 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,014 € |
 |
-0,0005 € |
-3,45% |
0 |
26.07. |
| ABITIBI METALS CORP. |
|
A3EWQ3 |
FFM |
0,212 € |
 |
0 € |
0,00% |
4.000 |
26.07. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,283 € |
 |
+0,01 € |
+3,66% |
18.000 |
26.07. |
| AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
04.07. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,03 € |
|
-0,001 € |
-3,23% |
0 |
26.07. |
| ALASKA ENERGY MET. CORP. |
|
A3D8PV |
FFM |
0,1875 € |
|
-0,0125 € |
-6,25% |
25.559 |
26.07. |
| ALTA COPPER CORP. |
|
A3EE56 |
FFM |
0,384 € |
|
-0,014 € |
-3,52% |
0 |
26.07. |
| AMERICAN COPPER DEV.CORP. |
|
A3DP4P |
FFM |
0,0085 € |
|
+0,001 € |
+13,33% |
0 |
26.07. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
1,02 € |
|
+0,03 € |
+3,03% |
0 |
26.07. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
28,32 € |
|
+2,14 € |
+8,17% |
600 |
26.07. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
13,90 € |
|
+1,60 € |
+13,01% |
120 |
26.07. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
22,98 € |
 |
-0,03 € |
-0,13% |
0 |
26.07. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
14.06. |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
FFM |
0,96 € |
|
-0,03 € |
-3,03% |
0 |
26.07. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
26.07. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,0585 € |
|
-0,0045 € |
-7,14% |
0 |
26.07. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
4,16 € |
|
-0,06 € |
-1,42% |
0 |
26.07. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,098 € |
|
-0,004 € |
-3,92% |
0 |
26.07. |
| AURELIA METALS |
|
A115FX |
FFM |
0,0995 € |
|
-0,0035 € |
-3,40% |
0 |
26.07. |
| AVRUPA MINERALS |
|
A2QJTH |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
26.07. |
| AZARGA METALS CORP. |
|
A3EMCV |
FFM |
0,01 € |
|
+0,0015 € |
+17,65% |
0 |
26.07. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
26.07. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
49,80 € |
|
-0,40 € |
-0,80% |
0 |
26.07. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
25,535 € |
 |
+0,12 € |
+0,47% |
5.943 |
26.07. |
| BIG RED MINING CORP. |
|
A3C8M5 |
FFM |
0,0835 € |
|
-0,0275 € |
-24,77% |
0 |
26.07. |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
FFM |
0,0755 € |
|
+0,0035 € |
+4,86% |
4.825 |
04.07. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
26.07. |
| BOAB METALS LTD |
|
A2QMDE |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
26.07. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,28 € |
|
0 € |
0,00% |
0 |
26.07. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
26.07. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
26.07. |
| CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,012 € |
|
-0,015 € |
-55,56% |
0 |
26.07. |
| CANADIAN CRITICAL MIN. |
|
A3D4CX |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
26.07. |
| CAPSTONE COPPER CORP. |
|
A3DH8D |
FFM |
5,716 € |
|
+0,116 € |
+2,07% |
0 |
26.07. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,09 € |
|
+0,003 € |
+3,45% |
0 |
26.07. |
| CASCADE COPPER |
|
A3D12C |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
26.07. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,0025 € |
|
+0,001 € |
+66,67% |
0 |
26.07. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
26.07. |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,09 € |
|
+0,0065 € |
+7,78% |
0 |
26.07. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,0155 € |
|
+0,007 € |
+82,35% |
0 |
26.07. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,148 € |
|
-0,008 € |
-5,13% |
0 |
26.07. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,0035 € |
|
-0,0015 € |
-30,00% |
0 |
26.07. |
| COPPERCORP RESOURCES INC. |
|
A3DDKA |
FFM |
0,0225 € |
|
-0,0005 € |
-2,17% |
0 |
26.07. |
| CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,0635 € |
|
+0,0015 € |
+2,42% |
0 |
26.07. |
| COSA RESOURCES CORP. |
|
A3DJYJ |
FFM |
0,153 € |
|
-0,009 € |
-5,56% |
0 |
26.07. |
| CULLINAN METALS CORP. |
|
A3DJ8V |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
26.07. |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
26.07. |
| DISTRICT METALS |
|
A2PNZJ |
FFM |
0,209 € |
|
-0,007 € |
-3,24% |
0 |
26.07. |
| DORE COPPER MINING CORP. |
|
A2PXPC |
FFM |
0,0555 € |
|
-0,001 € |
-1,77% |
0 |
26.07. |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,018 € |
|
+0,0065 € |
+56,52% |
0 |
26.07. |
| ECORA RESOURCES LS-,02 |
|
871733 |
FFM |
0,742 € |
|
-0,003 € |
-0,40% |
0 |
26.07. |
| ELEMENT 29 RESOURCES INC |
|
A2QKKG |
FFM |
0,181 € |
|
+0,017 € |
+10,37% |
0 |
26.07. |
| EMPIRE METALS LTD. |
 |
A2PZ2M |
FFM |
0,0715 € |
|
-0,0005 € |
-0,69% |
0 |
26.07. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
FFM |
0,346 € |
|
0 € |
0,00% |
0 |
26.07. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,955 € |
|
0 € |
0,00% |
0 |
26.07. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
17,30 € |
|
-0,10 € |
-0,57% |
0 |
26.07. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
0,1435 € |
|
0 € |
0,00% |
0 |
26.07. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,0878 € |
|
-0,0044 € |
-4,77% |
0 |
26.07. |
| FARADAY COPPER CORP. |
|
A3DK5Q |
FFM |
0,512 € |
|
+0,006 € |
+1,19% |
0 |
26.07. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
FFM |
0,028 € |
|
+0,0045 € |
+19,15% |
0 |
26.07. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
11,028 € |
|
-0,096 € |
-0,86% |
0 |
26.07. |
| FITZROY MINERALS INC |
|
A4018K |
FFM |
0,1185 € |
|
+0,01 € |
+9,22% |
0 |
26.07. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
26.07. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
2,22 € |
|
-0,10 € |
-4,31% |
0 |
26.07. |
| FORGE RESOURCES CORP. |
|
A40AT2 |
FFM |
0,442 € |
|
+0,072 € |
+19,46% |
3.000 |
26.07. |
| FORTE MINERALS CORP. |
|
A3DDZV |
FFM |
0,182 € |
|
0 € |
0,00% |
0 |
26.07. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
41,15 € |
|
-0,26 € |
-0,63% |
640 |
26.07. |
| GENERAL COPPER GOLD CORP. |
|
A3DH88 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
26.07. |
| GIANT MINING CORP. O.N. |
|
A409DM |
FFM |
0,326 € |
|
-0,074 € |
-18,50% |
0 |
26.07. |
| GLADIATOR METALS CORP. |
|
A3D6HK |
FFM |
0,24 € |
|
+0,005 € |
+2,13% |
0 |
26.07. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
5,136 € |
|
-0,03 € |
-0,58% |
14.110 |
26.07. |
| GO METALS CORP. |
|
A3CRF0 |
FFM |
0,0148 € |
|
+0,0058 € |
+64,44% |
1.000 |
26.07. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,0125 € |
|
+0,001 € |
+8,70% |
0 |
26.07. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
5,234 € |
|
+0,084 € |
+1,63% |
840 |
26.07. |
| GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
26.07. |
| HAMMER METALS |
|
A112GR |
FFM |
0,0135 € |
|
-0,005 € |
-27,03% |
0 |
26.07. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,114 € |
|
+0,001 € |
+0,88% |
0 |
26.07. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,072 € |
|
0 € |
0,00% |
0 |
26.07. |
| HORSESHOE METALS LTD |
|
A1C2P9 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
26.07. |
| HOT CHILI LTD |
|
A3DDPX |
FFM |
0,505 € |
|
-0,015 € |
-2,88% |
0 |
26.07. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
7,302 € |
|
+0,01 € |
+0,14% |
0 |
26.07. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
1,29 € |
|
+0,05 € |
+4,03% |
0 |
26.07. |
| INTERNATIONAL METALS MIN. |
|
A3DYLD |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
26.07. |
| INTERRA COPPER CORP. O.N. |
|
A3DHGP |
FFM |
0,0522 € |
|
-0,0102 € |
-16,35% |
0 |
26.07. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
11,71 € |
|
+0,515 € |
+4,60% |
0 |
26.07. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,579 € |
|
+0,012 € |
+0,77% |
0 |
26.07. |
| KOBREA EXPLORATION CORP. |
|
A3EU8A |
FFM |
0,54 € |
|
+0,07 € |
+14,89% |
140 |
26.07. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,282 € |
|
-0,009 € |
-3,09% |
0 |
26.07. |
| KORYX COPPER INC. NEW |
|
A40EUJ |
FFM |
0,52 € |
|
+0,002 € |
+0,39% |
0 |
26.07. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,0762 € |
|
-0,0004 € |
-0,52% |
0 |
26.07. |
| LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
FFM |
0,153 € |
|
-0,001 € |
-0,65% |
0 |
26.07. |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
26.07. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
6,20 € |
|
+0,30 € |
+5,08% |
0 |
26.07. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
9,28 € |
|
+0,075 € |
+0,81% |
0 |
26.07. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
2,58 € |
|
-0,02 € |
-0,77% |
0 |
26.07. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,0234 € |
|
-0,0034 € |
-12,69% |
0 |
26.07. |
| MERIDIAN MINING SE |
|
A3EUQY |
FFM |
0,278 € |
|
-0,011 € |
-3,81% |
5.000 |
26.07. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,0615 € |
|
-0,004 € |
-6,11% |
0 |
26.07. |
| NEVADA COPPER CORP. |
|
A3C9TE |
FFM |
0,013 € |
|
0 € |
30,00% |
689.730 |
10.06. |
| NGEX MINERALS LTD. |
|
A2PN5K |
FFM |
5,41 € |
|
-0,14 € |
-2,52% |
0 |
26.07. |
| NINE MILE METALS LTD |
|
A3DD2D |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
26.07. |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
26.07. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,35 € |
|
+0,028 € |
+8,70% |
0 |
26.07. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,338 € |
|
-0,026 € |
-7,14% |
0 |
26.07. |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
FFM |
0,149 € |
|
-0,007 € |
-4,49% |
0 |
26.07. |
| OLIVE RESOURCE CAPITAL |
|
A3DCKY |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
26.07. |
| PAMPA METALS CORP. |
|
A3EUKG |
FFM |
0,141 € |
|
-0,002 € |
-1,40% |
0 |
26.07. |
| PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
FFM |
0,104 € |
|
-0,003 € |
-2,80% |
0 |
26.07. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,0505 € |
|
-0,0035 € |
-6,48% |
0 |
26.07. |
| PHOENIX COPPER LTD. |
|
A2NB2N |
FFM |
0,24 € |
|
+0,006 € |
+2,56% |
0 |
26.07. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
24.07. |
| QUEST CRITICAL METALS INC |
|
A3E300 |
FFM |
0,062 € |
|
+0,015 € |
+31,91% |
0 |
26.07. |
| RIO TINTO LTD |
|
855018 |
FFM |
69,95 € |
|
+1,11 € |
+1,61% |
150 |
26.07. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
59,86 € |
|
+0,09 € |
+0,15% |
4.877 |
26.07. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
59,50 € |
|
+1,00 € |
+1,71% |
0 |
26.07. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,0065 € |
|
+0,001 € |
+18,18% |
0 |
26.07. |
| SASQUATCH RESOURCES CORP. |
|
A3DQZH |
FFM |
0,04 € |
|
+0,0065 € |
+19,40% |
0 |
26.07. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
FFM |
0,0015 € |
|
-0,0015 € |
-50,00% |
0 |
26.07. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
0,486 € |
|
-0,024 € |
-4,71% |
0 |
26.07. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,128 € |
|
-0,0012 € |
-0,93% |
0 |
26.07. |
| SOLIS MINERALS LTD. |
|
A3CXUB |
FFM |
0,0675 € |
|
-0,014 € |
-17,18% |
0 |
26.07. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
95,92 € |
|
-0,24 € |
-0,25% |
0 |
26.07. |
| STHN HEMISPHERE MNG |
|
A1C3D0 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
26.07. |
| STUVE GOLD CORP. |
|
A3DT3V |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
26.07. |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
FFM |
0,229 € |
|
+0,003 € |
+1,33% |
0 |
26.07. |
| SURGE COPPER CORP. |
|
A2JENX |
FFM |
0,0838 € |
|
-0,0008 € |
-0,95% |
0 |
26.07. |
| T2 METALS CORP. |
|
A3DVMD |
FFM |
0,199 € |
|
-0,011 € |
-5,24% |
0 |
26.07. |
| TASEKO MNS LTD |
|
866869 |
FFM |
1,948 € |
|
+0,03 € |
+1,56% |
0 |
26.07. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
41,98 € |
|
+0,99 € |
+2,42% |
0 |
26.07. |
| TENNANT MINERALS LTD. |
|
A3ET0R |
FFM |
0,0075 € |
|
-0,0015 € |
-16,67% |
0 |
26.07. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
26.07. |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,334 € |
|
+0,003 € |
+0,91% |
0 |
26.07. |
| TRIBECA RESOURCES CORPORA |
|
A3DW59 |
FFM |
0,204 € |
|
+0,004 € |
+2,00% |
0 |
26.07. |
| TRIGON METALS INC. |
|
A40EPA |
FFM |
0,62 € |
|
+0,06 € |
+10,71% |
0 |
26.07. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
0,582 € |
|
+0,012 € |
+2,11% |
0 |
26.07. |
| TROUBADOUR RESOURCES INC. |
|
A3DBDE |
FFM |
0,131 € |
|
-0,016 € |
-10,88% |
0 |
26.07. |
| US COPPER CORP. |
|
A3CMG4 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
26.07. |
| VALE S.A. |
 |
897136 |
FFM |
10,46 € |
|
+0,23 € |
+2,25% |
6.957 |
26.07. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
10,00 € |
|
+0,02 € |
+0,20% |
1.120 |
26.07. |
| VITAL BATTERY METALS INC |
|
A3DK5S |
FFM |
0,095 € |
|
-0,0065 € |
-6,40% |
0 |
26.07. |
| VIZSLA COPPER CORP. |
|
A3DZZR |
FFM |
0,0522 € |
|
-0,0078 € |
-13,00% |
0 |
26.07. |
| VORTEX METALS INC. |
|
A3DG61 |
FFM |
0,0765 € |
|
+0,03 € |
+64,52% |
6.500 |
26.07. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,018 € |
|
-0,014 € |
-43,75% |
0 |
26.07. |
| WARATAH MINERALS LTD. |
|
A400NK |
FFM |
0,1948 € |
|
+0,013 € |
+7,15% |
0 |
26.07. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
0,975 € |
|
+0,002 € |
+0,21% |
0 |
26.07. |
| WORLD COPPER LTD |
|
A3CRGE |
FFM |
0,067 € |
|
-0,016 € |
-19,28% |
0 |
26.07. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,091 € |
|
+0,001 € |
+1,11% |
0 |
26.07. |
| ZEUS NORTH AMER.MINING C. |
|
A4054V |
FFM |
0,179 € |
|
+0,016 € |
+9,82% |
0 |
26.07. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,899 € |
|
+0,19 € |
+11,12% |
316 |
26.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|