 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,134 € |
 |
0 € |
0,00% |
0 |
18.09. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,735 € |
 |
-0,04 € |
-5,16% |
0 |
18.09. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
18.09. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
0,372 € |
 |
+0,002 € |
+0,54% |
0 |
18.09. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
21,42 € |
 |
-0,26 € |
-1,20% |
0 |
18.09. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,70 € |
|
+0,20 € |
+1,90% |
0 |
18.09. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
11,885 € |
|
-0,155 € |
-1,29% |
0 |
18.09. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
18.09. |
| ARENA MINERALS INC. |
|
A2AJF0 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
18.09. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,0142 € |
 |
+0,0006 € |
+4,41% |
0 |
18.09. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,03 € |
|
+0,006 € |
+25,00% |
0 |
18.09. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
1,845 € |
|
-0,02 € |
-1,07% |
0 |
18.09. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,36 € |
|
+0,004 € |
+1,12% |
0 |
18.09. |
| AURELIA METALS |
|
A115FX |
FFM |
0,308 € |
|
+0,004 € |
+1,32% |
0 |
18.09. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
FFM |
0,042 € |
|
+0,004 € |
+10,53% |
0 |
18.09. |
| AVRUPA MINERALS |
|
A1JJQM |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
18.09. |
| AZARGA METALS CORP. |
|
A2AKWX |
FFM |
0,033 € |
|
+0,0085 € |
+34,69% |
0 |
18.09. |
| BAM BAM RES CORP. |
|
A2QEN3 |
FFM |
0,4475 € |
|
+0,064 € |
+16,69% |
37 |
18.09. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,314 € |
|
+0,02 € |
+6,80% |
0 |
18.09. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
38,60 € |
|
-0,20 € |
-0,52% |
0 |
18.09. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
46,80 € |
|
+0,60 € |
+1,30% |
0 |
18.09. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
23,41 € |
|
+0,03 € |
+0,13% |
500 |
18.09. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
19,306 € |
|
+0,024 € |
+0,12% |
0 |
18.09. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
FFM |
0,006 € |
|
-0,002 € |
-25,00% |
8.333 |
18.09. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,0744 € |
|
-0,0016 € |
-2,11% |
0 |
11.09. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,146 € |
|
-0,0205 € |
-12,31% |
0 |
18.09. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0045 € |
|
+0,0015 € |
+50,00% |
500.000 |
18.09. |
| CADILLAC VENTURES |
|
A14NUT |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
18.09. |
| CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
18.09. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
FFM |
0,0545 € |
|
0 € |
0,00% |
0 |
18.09. |
| CAPSTONE MINING CORP. |
|
A0JDER |
FFM |
0,90 € |
|
-0,005 € |
-0,55% |
0 |
18.09. |
| CARDERO RES CORP. |
|
A142XA |
FFM |
0,0155 € |
|
-0,0035 € |
-18,42% |
0 |
18.09. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,0355 € |
|
+0,0165 € |
+86,84% |
7.100 |
18.09. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
18.09. |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,208 € |
|
-0,004 € |
-1,89% |
0 |
18.09. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,454 € |
|
-0,014 € |
-2,99% |
0 |
18.09. |
| CHILEAN METALS |
|
A2PNHW |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
18.09. |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,9233 € |
|
-0,003 € |
-0,32% |
0 |
18.09. |
| COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,0716 € |
|
-0,0001 € |
-0,14% |
0 |
18.09. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,0755 € |
|
+0,006 € |
+8,63% |
650 |
18.09. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,009 € |
|
-0,001 € |
-10,00% |
0 |
18.09. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
FFM |
0,665 € |
|
+0,015 € |
+2,31% |
0 |
18.09. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
FFM |
0,7335 € |
|
+0,0545 € |
+8,03% |
0 |
18.09. |
| COPPER NORTH MINING CORP. |
|
A2AK0V |
FFM |
0,0305 € |
|
-0,004 € |
-11,59% |
0 |
18.09. |
| COPPERBANK RES. CORP. |
|
A2P8K5 |
FFM |
0,111 € |
|
-0,004 € |
-3,48% |
0 |
18.09. |
| CORAZON MINING LTD |
|
A1C09P |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
18.09. |
| CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,096 € |
|
-0,017 € |
-15,04% |
0 |
18.09. |
| CROWN MINING CORP. |
|
A116DZ |
FFM |
0,044 € |
|
+0,004 € |
+10,00% |
0 |
18.09. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
18.09. |
| DISTRICT COPPER CORP. |
|
A2JNRH |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
18.09. |
| EASTFIELD RESOURCES LTD |
|
786998 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
18.09. |
| EL NINO VENTURES |
|
A1W9FR |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
18.09. |
| EMPIRE METALS LTD. |
|
A2PZ2M |
FFM |
0,021 € |
|
+0,0015 € |
+7,69% |
0 |
18.09. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,0806 € |
|
+0,0082 € |
+11,33% |
0 |
18.09. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,274 € |
|
-0,002 € |
-0,72% |
0 |
18.09. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
12,30 € |
|
-0,20 € |
-1,60% |
0 |
18.09. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
0,52 € |
|
+0,015 € |
+2,97% |
58.000 |
18.09. |
| ESSEX MINERALS INC.O.N. |
|
A2PZAT |
FFM |
0,57 € |
|
+0,065 € |
+12,87% |
0 |
18.09. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,4371 € |
|
-0,0121 € |
-2,69% |
0 |
18.09. |
| EXGEN RES INC. |
|
A12G0Q |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
18.09. |
| FILO MINING CORP. |
|
A2AQLS |
FFM |
1,165 € |
|
0 € |
0,00% |
0 |
18.09. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0568 € |
|
+0,0069 € |
+13,83% |
0 |
18.09. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
9,086 € |
|
+0,008 € |
+0,09% |
0 |
18.09. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,226 € |
|
-0,006 € |
-2,59% |
0 |
18.09. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
0,107 € |
|
+0,006 € |
+5,94% |
0 |
18.09. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
14,654 € |
|
+0,47 € |
+3,31% |
1.007 |
18.09. |
| GESPEG RES LTD |
|
A2PXVG |
FFM |
0,0445 € |
|
-0,0005 € |
-1,11% |
0 |
18.09. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
1,9962 € |
|
-0,0293 € |
-1,45% |
71.200 |
18.09. |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
FFM |
0,32 € |
|
-0,02 € |
-5,88% |
0 |
18.09. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,099 € |
|
-0,002 € |
-1,98% |
0 |
18.09. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
2,32 € |
|
+0,02 € |
+0,87% |
0 |
18.09. |
| GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,264 € |
|
-0,033 € |
-11,11% |
2.000 |
18.09. |
| HAMMER METALS |
|
A112GR |
FFM |
0,0205 € |
|
+0,0005 € |
+2,50% |
0 |
18.09. |
| HAPPY CREEK MINERALS LTD |
|
A1CTH0 |
BLN |
0,0597 € |
|
-0,0033 € |
-5,24% |
0 |
18.09. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,0925 € |
|
+0,003 € |
+3,35% |
0 |
18.09. |
| HEATHERDALE RES |
|
A2QENY |
BLN |
0,6897 € |
|
+0,0473 € |
+7,36% |
0 |
18.09. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
18.09. |
| HILLGROVE RESOURCES LTD. |
|
859537 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
18.09. |
| IMC INTL MNG CORP. O.N. |
|
A2PPAQ |
FFM |
0,107 € |
|
-0,013 € |
-10,83% |
31.800 |
18.09. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
2,16 € |
|
0 € |
0,00% |
0 |
18.09. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
3,697 € |
|
+0,054 € |
+1,48% |
28 |
18.09. |
| JASPER MINING CORP. |
|
A117U2 |
BLN |
0,0385 € |
|
-0,0001 € |
-0,26% |
0 |
18.09. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,02 € |
|
+0,01 € |
+0,99% |
0 |
18.09. |
| JOSEMARIA RESC.INC. |
|
A2PN5S |
FFM |
0,434 € |
|
+0,005 € |
+1,17% |
0 |
18.09. |
| KAIZEN DISCOVERY |
|
A1W976 |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
18.09. |
| KAZ MINERALS PLC LS -,20 |
|
A0HFWR |
FFM |
6,334 € |
|
-0,116 € |
-1,80% |
0 |
18.09. |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
18.09. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
1,61 € |
|
+0,15 € |
+10,27% |
150 |
18.09. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,178 € |
|
-0,009 € |
-4,81% |
0 |
18.09. |
| LIBERO COPPER+GOLD CORP. |
|
A2PR3G |
FFM |
0,10 € |
|
+0,0084 € |
+9,17% |
15.000 |
18.09. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
2,50 € |
|
0 € |
0,00% |
0 |
18.09. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
5,40 € |
|
+0,07 € |
+1,31% |
220 |
18.09. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
18.09. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
1,95 € |
|
-0,02 € |
-1,02% |
0 |
18.09. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,246 € |
|
+0,016 € |
+6,96% |
50.131 |
18.09. |
| MCB RESOURCES LTD |
|
A2PZY1 |
BLN |
0,03 € |
|
0 € |
+0,00% |
0 |
18.09. |
| MERYLLION RES CORP. |
|
A1XA1B |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
18.09. |
| METALCORP LTD |
|
A0JLW7 |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
18.09. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,25 € |
|
+0,012 € |
+5,04% |
0 |
18.09. |
| NEVADA COPPER CORP. |
|
A0MK4X |
FFM |
0,08 € |
|
+0,0099 € |
+14,12% |
11.000 |
18.09. |
| NORRA METALS CORP. |
|
A2PEG2 |
FFM |
0,0715 € |
|
-0,0065 € |
-8,33% |
0 |
18.09. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,92 € |
|
-0,04 € |
-4,17% |
13.964 |
18.09. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,077 € |
|
+0,0065 € |
+9,22% |
0 |
18.09. |
| NORVISTA CAPITAL CORP. |
|
A117EW |
FFM |
0,055 € |
|
0 € |
0,00% |
0 |
04.08. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
8,803 € |
|
+0,091 € |
+1,04% |
0 |
18.09. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,084 € |
|
0 € |
0,00% |
0 |
18.09. |
| PNX METALS LTD. |
|
A0M8VT |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
18.09. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
18.09. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
3,18 € |
|
+0,15 € |
+4,95% |
25 |
18.09. |
| PUMA EXPLORATION INC. |
|
A2PUB8 |
FFM |
0,0865 € |
|
0 € |
0,00% |
0 |
18.09. |
| QUATERRA RES INC. |
|
661679 |
FFM |
0,0545 € |
|
+0,004 € |
+7,92% |
0 |
18.09. |
| RED METAL LTD |
|
A0DPU3 |
BLN |
0,0699 € |
|
+0,0029 € |
+4,33% |
0 |
18.09. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,08 € |
|
+0,003 € |
+3,90% |
0 |
18.09. |
| RIO TINTO LTD |
|
855018 |
FFM |
61,79 € |
|
+0,67 € |
+1,10% |
0 |
18.09. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
54,75 € |
|
+0,06 € |
+0,11% |
2.580 |
18.09. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
55,00 € |
|
+0,50 € |
+0,92% |
190 |
18.09. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
FFM |
0,051 € |
|
-0,0005 € |
-0,97% |
0 |
18.09. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,105 € |
|
-0,006 € |
-5,41% |
0 |
18.09. |
| SANDFIRE RES AMERICA |
|
A2JSFH |
STG |
0,142 € |
|
-0,01 € |
-6,58% |
0 |
18.09. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
2,70 € |
|
-0,04 € |
-1,46% |
0 |
18.09. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
STG |
0,0515 € |
|
-0,0025 € |
-4,63% |
0 |
18.09. |
| SERENGETI RES INC. |
|
A0DPXF |
FFM |
0,185 € |
|
+0,01 € |
+5,71% |
0 |
18.09. |
| SIERRA GROWTH CORP. |
|
A2PE4E |
BLN |
0,037 € |
|
+0,0015 € |
+4,23% |
0 |
18.09. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
1,23 € |
|
-0,06 € |
-4,65% |
0 |
18.09. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,285 € |
|
-0,003 € |
-1,04% |
0 |
18.09. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
39,845 € |
|
+0,315 € |
+0,80% |
90 |
18.09. |
| ST.AUGUSTINE GOLD+COPPER |
|
A1H6K3 |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
18.09. |
| SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0627 € |
|
-0,0001 € |
-0,16% |
0 |
18.09. |
| TASEKO MNS LTD |
|
866869 |
FFM |
1,093 € |
|
+0,126 € |
+13,03% |
5.566 |
18.09. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
12,842 € |
|
+1,042 € |
+8,83% |
700 |
18.09. |
| THEMAC RES GROUP LTD |
|
A0MMC1 |
STG |
0,04 € |
|
+0,011 € |
+37,93% |
0 |
18.09. |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,29 € |
|
-0,016 € |
-5,23% |
60.000 |
18.09. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,228 € |
|
+0,018 € |
+8,57% |
0 |
18.09. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
1,59 € |
|
0 € |
0,00% |
0 |
18.09. |
| TURQUOISE HILL RES |
|
A1J2DT |
FFM |
0,7206 € |
|
+0,0184 € |
+2,62% |
3.240 |
18.09. |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
FFM |
0,038 € |
|
+0,001 € |
+2,70% |
0 |
18.09. |
| VALE S.A. |
 |
897136 |
FFM |
9,70 € |
|
-0,139 € |
-1,41% |
16.434 |
18.09. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
9,75 € |
|
-0,20 € |
-2,01% |
80 |
18.09. |
| VALOR RES LTD |
|
A2DLPX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
18.09. |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
FFM |
0,0495 € |
|
+0,013 € |
+35,62% |
0 |
18.09. |
| VIZSLA RESOURCES CORP. |
|
A2PTL5 |
FFM |
1,06 € |
|
-0,005 € |
-0,47% |
3.890 |
18.09. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,21 € |
|
-0,008 € |
-3,67% |
0 |
18.09. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,15 € |
|
-0,028 € |
-2,38% |
0 |
18.09. |
| WESTMINSTER RESOURCES LTD |
|
A2PQ22 |
FFM |
0,0955 € |
|
+0,0135 € |
+16,46% |
0 |
18.09. |
| XANADU MINES LTD |
|
A1CWK8 |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
18.09. |
| XIANA MINING |
|
A1W7DP |
FFM |
0,018 € |
|
+0,0005 € |
+2,86% |
0 |
18.09. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,0295 € |
|
0 € |
0,00% |
0 |
18.09. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
0,646 € |
|
+0,0446 € |
+7,42% |
13.550 |
18.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|