 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,023 € |
 |
0 € |
0,00% |
0 |
19.07. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,0093 € |
 |
+0,0006 € |
+6,90% |
0 |
19.07. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
0,4634 € |
 |
+0,0134 € |
+2,98% |
0 |
19.07. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
25,00 € |
|
+0,675 € |
+2,77% |
350 |
19.07. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,10 € |
|
+0,30 € |
+2,54% |
0 |
19.07. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
10,055 € |
|
+0,065 € |
+0,65% |
135 |
19.07. |
| ARENA MINERALS INC. |
|
A2AJF0 |
FFM |
0,0293 € |
 |
-0,0035 € |
-10,67% |
0 |
19.07. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,039 € |
 |
-0,0008 € |
-2,01% |
0 |
19.07. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
19.07. |
| ASTORIUS RESOURCES LTD |
|
A14SWS |
FFM |
0,0000 € |
|
0 € |
0,00% |
0 |
30.12. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
2,23 € |
|
0 € |
0,00% |
0 |
19.07. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,1946 € |
|
+0,0037 € |
+1,94% |
2.000 |
19.07. |
| AURELIA METALS |
|
A115FX |
FFM |
0,2598 € |
|
+0,0071 € |
+2,81% |
0 |
19.07. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
FFM |
0,046 € |
|
-0,009 € |
-16,36% |
0 |
19.07. |
| AVRUPA MINERALS |
|
A1JJQM |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
19.07. |
| AZARGA METALS CORP. |
|
A2AKWX |
FFM |
0,0435 € |
|
0 € |
0,00% |
0 |
19.07. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
44,60 € |
|
+0,40 € |
+0,90% |
0 |
19.07. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
51,51 € |
|
-0,13 € |
-0,25% |
0 |
19.07. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
26,045 € |
|
+0,385 € |
+1,50% |
93 |
19.07. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
22,545 € |
|
+0,25 € |
+1,12% |
150 |
19.07. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
FFM |
0,0082 € |
|
0 € |
0,00% |
0 |
19.07. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,0809 € |
|
0 € |
0,00% |
70.700 |
19.07. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0012 € |
|
0 € |
0,00% |
0 |
19.07. |
| CADILLAC VENTURES |
|
A14NUT |
FFM |
0,0073 € |
|
0 € |
0,00% |
0 |
19.07. |
| CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
19.07. |
| CANADIAN ENERGY MAT. |
|
A2JHZ6 |
FFM |
0,0259 € |
|
0 € |
0,00% |
0 |
19.07. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
FFM |
0,0207 € |
|
0 € |
0,00% |
0 |
19.07. |
| CAPSTONE MINING CORP. |
|
A0JDER |
FFM |
0,3448 € |
|
+0,0068 € |
+2,01% |
0 |
19.07. |
| CARDERO RES CORP. |
|
A142XA |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
19.07. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,2576 € |
|
+0,0136 € |
+5,57% |
0 |
19.07. |
| CHILEAN METALS |
|
A2PNHW |
FFM |
0,0242 € |
|
0 € |
0,00% |
0 |
19.07. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,028 € |
|
-0,0017 € |
-5,72% |
0 |
19.07. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
19.07. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
FFM |
0,542 € |
|
-0,002 € |
-0,37% |
0 |
19.07. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
FFM |
0,5928 € |
|
+0,0474 € |
+8,69% |
0 |
19.07. |
| COPPER NORTH MINING CORP. |
|
A2AK0V |
FFM |
0,006 € |
|
+0,0001 € |
+1,69% |
0 |
19.07. |
| COPPERBANK RES |
|
A12EAX |
FFM |
0,035 € |
|
+0,004 € |
+12,90% |
200.000 |
19.07. |
| CORAZON MINING LTD |
|
A1C09P |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
19.07. |
| CORO MINING CORP. |
|
A0MVDK |
FFM |
0,0561 € |
|
-0,0001 € |
-0,18% |
0 |
19.07. |
| CROWN MINING CORP. |
|
A116DZ |
FFM |
0,0295 € |
|
0 € |
0,00% |
0 |
19.07. |
| CRYSTAL LAKE MNG |
|
A2ANUE |
FFM |
0,2149 € |
|
+0,0136 € |
+6,76% |
0 |
19.07. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
FFM |
0,0464 € |
|
-0,0034 € |
-6,83% |
0 |
19.07. |
| DISTRICT COPPER CORP. |
|
A2JNRH |
FFM |
0,0003 € |
|
-0,0034 € |
-91,89% |
0 |
19.07. |
| DOUBLEVIEW CAPITAL CORP. |
|
A1W038 |
FFM |
0,0582 € |
|
0 € |
0,00% |
0 |
19.07. |
| EASTFIELD RESOURCES LTD |
|
786998 |
FFM |
0,0251 € |
|
0 € |
0,00% |
0 |
19.07. |
| EL NINO VENTURES |
|
A1W9FR |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
19.07. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,0497 € |
|
+0,0013 € |
+2,69% |
0 |
19.07. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,2318 € |
|
+0,01 € |
+4,51% |
0 |
19.07. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
16,20 € |
|
+0,026 € |
+0,16% |
0 |
19.07. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
0,0412 € |
|
+0,0035 € |
+9,28% |
1.500 |
19.07. |
| ESSEX MINERALS INC.O.N. |
|
A2DNPB |
FFM |
0,0264 € |
|
0 € |
0,00% |
0 |
19.07. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,5944 € |
|
+0,0114 € |
+1,96% |
0 |
19.07. |
| EXGEN RES INC. |
|
A12G0Q |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
19.07. |
| FILO MINING CORP. |
|
A2AQLS |
FFM |
1,69 € |
|
0 € |
0,00% |
0 |
19.07. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0244 € |
|
0 € |
+0,00% |
0 |
19.07. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
8,60 € |
|
+0,25 € |
+2,99% |
1.400 |
19.07. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
0,1791 € |
|
+0,01 € |
+5,91% |
0 |
19.07. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
10,10 € |
|
+0,291 € |
+2,97% |
930 |
19.07. |
| GEORGIAN MNG NEW |
 |
A2AS5D |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
19.07. |
| GESPEG COPPER RES INC. |
|
A1KB2Y |
FFM |
0,0054 € |
|
-0,0001 € |
-1,82% |
0 |
24.06. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,024 € |
|
+0,019 € |
+0,63% |
31.054 |
19.07. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,0365 € |
|
+0,003 € |
+8,96% |
0 |
19.07. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
2,0395 € |
|
-0,0295 € |
-1,43% |
0 |
19.07. |
| HAMMER METALS |
|
A112GR |
FFM |
0,0109 € |
|
0 € |
0,00% |
0 |
19.07. |
| HAPPY CREEK MINERALS LTD |
|
A1CTH0 |
BLN |
0,0816 € |
|
-0,0024 € |
-2,86% |
0 |
19.07. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,0845 € |
|
-0,006 € |
-6,63% |
0 |
19.07. |
| HEATHERDALE RES |
|
A0YF2Y |
BLN |
0,0171 € |
|
0 € |
+0,00% |
0 |
19.07. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,0049 € |
|
+0,0034 € |
+226,67% |
0 |
19.07. |
| HILLGROVE RESOURCES LTD. |
|
859537 |
FFM |
0,0383 € |
|
+0,0001 € |
+0,26% |
0 |
19.07. |
| HORSESHOE METALS LTD |
|
A1C2P9 |
FFM |
0,0046 € |
|
0 € |
0,00% |
0 |
19.07. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
1,7664 € |
|
-0,0862 € |
-4,65% |
0 |
19.07. |
| INDICO RES LTD |
|
A0MQ4E |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
19.07. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
2,8005 € |
|
+0,004 € |
+0,14% |
0 |
19.07. |
| JASPER MINING CORP. |
|
A117U2 |
BLN |
0,0613 € |
|
-0,0002 € |
-0,33% |
0 |
19.07. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,1336 € |
|
+0,017 € |
+1,52% |
0 |
19.07. |
| KATANGA MINING LTD |
|
A1JLBK |
FFM |
0,3266 € |
|
+0,0498 € |
+17,99% |
500 |
19.07. |
| KAZ MINERALS PLC LS -,20 |
|
A0HFWR |
FFM |
6,462 € |
|
+0,414 € |
+6,85% |
0 |
19.07. |
| KOPR POINT VENTURES |
|
A2JLCG |
FFM |
0,029 € |
|
+0,001 € |
+3,57% |
0 |
19.07. |
| LOS ANDES COPPER LTD |
|
A0MNTY |
FFM |
0,3035 € |
|
0 € |
0,00% |
0 |
19.07. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
4,638 € |
|
-0,064 € |
-1,36% |
0 |
19.07. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
FFM |
0,0237 € |
|
0 € |
0,00% |
0 |
19.07. |
| MAX RESOURCE CORP. |
|
A14PHA |
FFM |
0,0684 € |
|
-0,0034 € |
-4,74% |
0 |
19.07. |
| MERYLLION RES CORP. |
|
A1XA1B |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
19.07. |
| METALCORP LTD |
|
A0JLW7 |
FFM |
0,0023 € |
|
0 € |
0,00% |
0 |
19.07. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,5623 € |
|
+0,0858 € |
+18,01% |
0 |
19.07. |
| METMINCO LTD |
|
A0MZ2Y |
FFM |
0,0012 € |
|
0 € |
0,00% |
0 |
19.07. |
| MOD RESOURCES LTD. |
|
A0BLDW |
FFM |
0,272 € |
|
+0,01 € |
+3,82% |
0 |
19.07. |
| NEVADA COPPER CORP. |
|
A0MK4X |
FFM |
0,1903 € |
|
-0,0176 € |
-8,47% |
0 |
19.07. |
| NGEX RESOURCES INC. |
|
A0YBBJ |
FFM |
0,702 € |
|
+0,04 € |
+6,04% |
0 |
19.07. |
| NORRA METALS CORP. |
|
A2PEG2 |
FFM |
0,0252 € |
|
0 € |
0,00% |
0 |
19.07. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,456 € |
|
+0,053 € |
+13,15% |
2.500 |
19.07. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,0275 € |
|
-0,0103 € |
-27,25% |
0 |
19.07. |
| NORVISTA CAPITAL CORP. |
|
A117EW |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
19.07. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
6,445 € |
|
+0,245 € |
+3,95% |
200 |
19.07. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,0941 € |
|
0 € |
0,00% |
0 |
19.07. |
| PHILIPPINE METALS |
|
A1W4K2 |
FFM |
0,0434 € |
|
+0,0131 € |
+43,23% |
0 |
24.06. |
| PNX METALS LTD. |
|
A0M8VT |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
19.07. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,0615 € |
|
-0,003 € |
-4,65% |
0 |
19.07. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,3308 € |
|
-0,0086 € |
-2,53% |
0 |
19.07. |
| PUMA EXPLORATION INC. |
|
A0M87Z |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
19.07. |
| QUATERRA RES INC. |
|
661679 |
FFM |
0,0345 € |
|
+0,0003 € |
+0,88% |
0 |
19.07. |
| QX METALS CORP. O.N. |
|
A2PDN1 |
BLN |
0,0313 € |
|
-0,0002 € |
-0,63% |
0 |
19.07. |
| RED METAL LTD |
|
A0DPU3 |
BLN |
0,0562 € |
|
+0,0007 € |
+1,26% |
0 |
19.07. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,111 € |
|
0 € |
0,00% |
0 |
19.07. |
| REVELO RES CORP. |
|
A12GWW |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
19.07. |
| RIO TINTO LTD |
|
855018 |
FFM |
63,97 € |
|
+0,25 € |
+0,39% |
0 |
19.07. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
54,12 € |
|
+0,69 € |
+1,29% |
505 |
19.07. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
53,50 € |
|
+0,50 € |
+0,94% |
0 |
19.07. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
FFM |
0,0582 € |
|
0 € |
0,00% |
0 |
19.07. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,119 € |
|
0 € |
0,00% |
0 |
19.07. |
| ROCKWEALTH RES CORP. O.N. |
|
A2DS9X |
FFM |
0,1163 € |
|
+0,0136 € |
+13,24% |
0 |
19.07. |
| SANDFIRE RES AMERICA |
|
A2JSFH |
STG |
0,1991 € |
|
-0,0243 € |
-10,88% |
0 |
19.07. |
| SANDFIRE RESOURCES NL |
|
A0ERN6 |
FFM |
4,286 € |
|
+0,1635 € |
+3,97% |
0 |
19.07. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
STG |
0,014 € |
|
0 € |
+0,00% |
0 |
19.07. |
| SERENGETI RES INC. |
|
A0DPXF |
FFM |
0,1654 € |
|
+0,0034 € |
+2,10% |
0 |
19.07. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
1,1044 € |
|
+0,0408 € |
+3,84% |
0 |
19.07. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,308 € |
|
-0,0085 € |
-2,69% |
0 |
19.07. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
32,69 € |
|
-0,095 € |
-0,29% |
200 |
19.07. |
| SPHINX RESOURCES LTD. |
|
A12EVU |
FFM |
0,0113 € |
|
0 € |
0,00% |
0 |
19.07. |
| SPROTT RESOURCE HLDNG ON |
|
A2N39R |
FFM |
0,8085 € |
|
+0,015 € |
+1,89% |
0 |
19.07. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0185 € |
|
-0,0005 € |
-2,63% |
10.000 |
19.07. |
| SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,029 € |
|
-0,0029 € |
-9,09% |
0 |
19.07. |
| SYNDICATED METALS LTD |
|
A0M63Q |
FFM |
0,0009 € |
|
0 € |
0,00% |
0 |
19.07. |
| TASEKO MNS LTD |
|
866869 |
FFM |
0,3937 € |
|
-0,0139 € |
-3,41% |
0 |
19.07. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
19,41 € |
|
-0,13 € |
-0,67% |
0 |
19.07. |
| THEMAC RES GROUP LTD |
|
A0MMC1 |
STG |
0,0314 € |
|
0 € |
+0,00% |
0 |
19.07. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,048 € |
|
-0,0068 € |
-12,41% |
0 |
19.07. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
2,026 € |
|
-0,129 € |
-5,99% |
0 |
19.07. |
| TURQUOISE HILL RES |
|
A1J2DT |
FFM |
0,567 € |
|
-0,0122 € |
-2,11% |
13.000 |
19.07. |
| UNIVERSAL COPPER LTD |
|
A2PFRP |
FFM |
0,0388 € |
|
0 € |
0,00% |
0 |
19.07. |
| VALE S.A. |
 |
897136 |
FFM |
12,30 € |
|
+0,20 € |
+1,65% |
2.131 |
19.07. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
12,50 € |
|
+0,20 € |
+1,63% |
0 |
19.07. |
| VALOR RES LTD |
|
A2DLPX |
FFM |
0,0008 € |
|
0 € |
0,00% |
0 |
19.07. |
| VALTERRA RESOURCE CORP. |
|
A1J081 |
BLN |
0,0137 € |
|
+0,0034 € |
+33,01% |
0 |
19.07. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,169 € |
|
+0,021 € |
+14,19% |
65.000 |
19.07. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
0,5557 € |
|
-0,0199 € |
-3,46% |
0 |
19.07. |
| WESTMINSTER RESOURCES LTD |
|
A2DQ41 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
19.07. |
| XANADU MINES LTD |
|
A1CWK8 |
FFM |
0,0195 € |
|
-0,0006 € |
-2,99% |
0 |
19.07. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,0572 € |
|
+0,0023 € |
+4,19% |
0 |
19.07. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
0,3579 € |
|
+0,0084 € |
+2,40% |
1.000 |
19.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|