 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABACUS MNG |
 |
A2DQ4Z |
BLN |
0,0095 € |
 |
-0,003 € |
-24,00% |
0 |
27.01. |
ADVENTUS MNG CORP. |
 |
A2PL3X |
BLN |
0,3565 € |
 |
+0,006 € |
+1,71% |
0 |
27.01. |
AFRICAN ENERGY MET. INC. |
 |
A3DEJG |
BLN |
0,0485 € |
 |
-0,0115 € |
-19,17% |
0 |
27.01. |
ALLIED COPPER CORP. |
 |
A3CMN1 |
STG |
0,156 € |
 |
+0,015 € |
+10,64% |
18.000 |
27.01. |
ALPHA COPPER CORP. |
 |
A3DB6E |
BLN |
0,165 € |
 |
-0,003 € |
-1,79% |
0 |
27.01. |
AMERIGO RESOURCES LTD |
 |
548236 |
BLN |
1,032 € |
 |
-0,014 € |
-1,34% |
0 |
27.01. |
ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
40,50 € |
 |
-0,60 € |
-1,46% |
0 |
27.01. |
ANGLO AMERICAN SP.ADR 1/2 |
 |
A143BR |
BLN |
20,40 € |
 |
-0,40 € |
-1,92% |
0 |
27.01. |
ANTOFAGASTA PLC LS-,05 |
 |
867578 |
BLN |
20,20 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ARIZONA SONORAN COPPER |
 |
A3C8MS |
STG |
1,36 € |
 |
-0,02 € |
-1,45% |
0 |
27.01. |
ASIAMET RES LTD DL -,01 |
 |
A14XBY |
STG |
0,0085 € |
 |
+0,0005 € |
+6,25% |
0 |
27.01. |
ATALAYA MNG PLC LS-,075 |
 |
A142QE |
BLN |
3,80 € |
 |
-0,04 € |
-1,04% |
0 |
27.01. |
ATICO MINING CORP. |
 |
A1JVJW |
STG |
0,1765 € |
 |
+0,001 € |
+0,57% |
0 |
27.01. |
AURELIA METALS |
 |
A115FX |
BLN |
0,109 € |
 |
+0,025 € |
+29,76% |
10.000 |
27.01. |
AUROCH MINERALS LTD. |
 |
A1J8JP |
BLN |
0,0395 € |
 |
-0,002 € |
-4,82% |
0 |
27.01. |
AVRUPA MINERALS |
 |
A2QJTH |
STG |
0,014 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BHP GROUP ADR 2/DL-,50 |
 |
863578 |
BLN |
64,50 € |
 |
-1,00 € |
-1,53% |
0 |
27.01. |
BHP GROUP LTD. DL -,50 |
 |
850524 |
BLN |
32,72 € |
 |
+0,355 € |
+1,10% |
15 |
27.01. |
BIG RED MINING CORP. |
 |
A3C8M5 |
STG |
0,038 € |
 |
+0,0035 € |
+10,14% |
0 |
27.01. |
BLACKWOLF COPPER AND GOLD |
 |
A3CNHW |
BLN |
0,189 € |
 |
+0,001 € |
+0,53% |
0 |
27.01. |
BLUE RIVER RESOURCES LTD |
 |
A1JKPT |
BLN |
0,01 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BLUEJAY MINING LS -,0001 |
 |
A1W8Q8 |
BLN |
0,0571 € |
 |
+0,0029 € |
+5,35% |
0 |
27.01. |
BOAB METALS LTD |
 |
A2QMDE |
BLN |
0,168 € |
 |
-0,018 € |
-9,68% |
0 |
27.01. |
BOUGAINVILLE KI 1 |
 |
852652 |
BLN |
0,20 € |
 |
-0,004 € |
-1,96% |
0 |
27.01. |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,009 € |
 |
-0,001 € |
-10,00% |
0 |
27.01. |
CAMINO MINERALS |
 |
A116E1 |
BLN |
0,0265 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CANDENTE COPPER CORP. NEW |
 |
A1JMBW |
BLN |
0,1125 € |
 |
+0,0005 € |
+0,45% |
0 |
27.01. |
CAPSTONE COPPER CORP. |
 |
A3DH8D |
BLN |
4,40 € |
 |
+0,04 € |
+0,92% |
0 |
27.01. |
CARAVEL MINERALS |
 |
A1J8W3 |
BLN |
0,141 € |
 |
-0,016 € |
-10,19% |
0 |
27.01. |
CASCADERO COPPER CORP. |
 |
A0ERP9 |
MCH |
0,012 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CASTILLO COPPER LTD |
 |
A1WZE8 |
STG |
0,007 € |
 |
-0,004 € |
-36,36% |
0 |
27.01. |
CERRO DE PASCO RES |
 |
A2N7XK |
STG |
0,067 € |
 |
+0,009 € |
+15,52% |
0 |
27.01. |
CHAKANA COPPER CORP. |
 |
A2JDZP |
BLN |
0,0708 € |
 |
-0,0067 € |
-8,65% |
0 |
27.01. |
CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,40 € |
 |
0 € |
+0,00% |
0 |
27.01. |
COPPER FOX METALS INC. |
 |
A0HNEG |
STG |
0,1508 € |
 |
+0,0074 € |
+5,16% |
0 |
27.01. |
COPPER LAKE RES LTD |
 |
A12CEW |
BLN |
0,087 € |
 |
+0,006 € |
+7,41% |
0 |
27.01. |
COPPER MOUNT.MIN. CDI |
 |
A2JHPB |
BLN |
1,535 € |
 |
+0,015 € |
+0,99% |
0 |
27.01. |
COPPER MOUNTAIN MINING |
 |
A0MWH1 |
BLN |
1,501 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CORE ASSETS CORP. |
 |
A2QCCU |
STG |
0,17 € |
 |
+0,007 € |
+4,29% |
0 |
27.01. |
CULLINAN METALS CORP. |
 |
A3DJ8V |
STG |
0,45 € |
 |
+0,088 € |
+24,31% |
10.600 |
27.01. |
DEEP-SOUTH RES.INC. O.N. |
 |
A2DGWF |
BLN |
0,0438 € |
 |
+0,0002 € |
+0,46% |
0 |
27.01. |
DISTRICT COPPER CORP. |
 |
A3CSP4 |
BLN |
0,034 € |
 |
+0,014 € |
+70,00% |
0 |
27.01. |
DISTRICT METALS |
 |
A2PNZJ |
BLN |
0,118 € |
 |
-0,0014 € |
-1,17% |
0 |
27.01. |
DORE COPPER MINING CORP. |
 |
A2PXPC |
BLN |
0,212 € |
 |
0 € |
+0,00% |
0 |
27.01. |
EASTFIELD RESOURCES LTD |
 |
786998 |
BLN |
0,0155 € |
 |
+0,0005 € |
+3,33% |
0 |
27.01. |
EMPIRE METALS LTD. |
 |
A2PZ2M |
STG |
0,013 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ENCOUNTER RESOURCES LTD |
 |
A0JDTJ |
BLN |
0,103 € |
 |
-0,005 € |
-4,63% |
0 |
27.01. |
ENTREE RES LTD |
 |
A2DRUU |
STG |
0,945 € |
 |
-0,005 € |
-0,53% |
0 |
27.01. |
ERO COPPER CORP. |
 |
A2H5RW |
BLN |
14,50 € |
 |
-0,10 € |
-0,68% |
0 |
27.01. |
ESKAY MINING CORP. |
 |
A0YDPM |
BLN |
0,63 € |
 |
+0,031 € |
+5,18% |
0 |
27.01. |
EXCELSIOR MINING CORP. |
 |
A1C7JJ |
BLN |
0,173 € |
 |
+0,0028 € |
+1,65% |
0 |
27.01. |
FARADAY COPPER CORP. |
 |
A3DK5Q |
BLN |
0,51 € |
 |
0 € |
+0,00% |
0 |
27.01. |
FILO MINING CORP. |
 |
A2AQLS |
BLN |
16,52 € |
 |
-0,18 € |
-1,08% |
0 |
27.01. |
FINLAY MINERALS LTD |
 |
A2H7W9 |
BLN |
0,0575 € |
 |
+0,0005 € |
+0,88% |
0 |
27.01. |
FIRST QUANTUM MINLS |
 |
904604 |
BLN |
21,21 € |
 |
+0,275 € |
+1,31% |
0 |
27.01. |
FOKUS MINING CORP. |
 |
A2QA4S |
STG |
0,0695 € |
 |
+0,0015 € |
+2,21% |
0 |
27.01. |
FORAN MNG CORP. |
 |
A1C09C |
STG |
2,20 € |
 |
+0,02 € |
+0,92% |
0 |
27.01. |
FREEPORT-MCMORAN INC. |
 |
896476 |
BLN |
41,34 € |
 |
-1,57 € |
-3,66% |
0 |
27.01. |
GENERAL COPPER GOLD CORP. |
 |
A3DH88 |
STG |
0,063 € |
 |
+0,0105 € |
+20,00% |
0 |
27.01. |
GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
6,291 € |
 |
-0,11 € |
-1,72% |
0 |
27.01. |
GO METALS CORP. |
 |
A3CRF0 |
BLN |
0,081 € |
 |
+0,0075 € |
+10,20% |
0 |
27.01. |
GOLD LION RESOURCES INC. |
 |
A2PVCF |
BLN |
0,0316 € |
 |
+0,0044 € |
+16,18% |
0 |
27.01. |
GRANITE CREEK COPPER |
 |
A2PFE0 |
STG |
0,047 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GRUPO MEXICO B |
 |
580892 |
STG |
4,188 € |
 |
-0,044 € |
-1,04% |
4.000 |
27.01. |
GSP RESOURCE CORP. |
 |
A2PBYX |
STG |
0,0655 € |
 |
+0,013 € |
+24,76% |
0 |
27.01. |
HAMMER METALS |
 |
A112GR |
STG |
0,0435 € |
 |
+0,001 € |
+2,35% |
0 |
27.01. |
HAVILAH RESOURCES LTD. |
 |
542176 |
BLN |
0,226 € |
 |
-0,012 € |
-5,04% |
0 |
27.01. |
HIGHLAND COPPER CO. |
 |
A1J7TE |
STG |
0,05 € |
 |
0 € |
+0,00% |
0 |
27.01. |
HORSESHOE METALS LTD |
 |
A1C2P9 |
STG |
0,0155 € |
 |
-0,0005 € |
-3,13% |
0 |
27.01. |
HUDBAY MINERALS INC. |
 |
A0DPL4 |
STG |
5,197 € |
 |
+0,015 € |
+0,29% |
0 |
27.01. |
IMPERIAL METALS CORP. |
 |
621912 |
BLN |
1,54 € |
 |
+0,16 € |
+11,59% |
0 |
27.01. |
INTERRA COPPER CORP. O.N. |
 |
A3DHGP |
BLN |
0,56 € |
 |
+0,01 € |
+1,82% |
0 |
27.01. |
IVANHOE MINES A |
 |
A1W4VG |
BLN |
8,501 € |
 |
+0,135 € |
+1,61% |
0 |
27.01. |
JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
BLN |
1,607 € |
 |
-0,002 € |
-0,12% |
0 |
27.01. |
KAIZEN DISCOVERY |
 |
A3DAES |
BLN |
0,0735 € |
 |
+0,0005 € |
+0,68% |
0 |
27.01. |
KING GLOBAL VENTURES INC. |
 |
A2PSKV |
BLN |
0,0055 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KODIAK COPPER CORP. |
 |
A2P2J9 |
BLN |
0,681 € |
 |
-0,001 € |
-0,15% |
0 |
27.01. |
KUTCHO COPPER CORP. |
 |
A2JAMG |
BLN |
0,1928 € |
 |
+0,026 € |
+15,59% |
0 |
27.01. |
LIBERO COPPER+GOLD CORP. |
 |
A2QQQN |
BLN |
0,0986 € |
 |
-0,003 € |
-2,95% |
0 |
27.01. |
LION COPPER AND GOLD CORP |
 |
A3C8GP |
STG |
0,0505 € |
 |
+0,003 € |
+6,32% |
0 |
27.01. |
LOS ANDES COPPER LTD |
 |
A2QA7U |
STG |
8,32 € |
 |
+0,10 € |
+1,22% |
500 |
27.01. |
LUNDIN MINING CORP. |
 |
A0B7XJ |
BLN |
6,618 € |
 |
+0,096 € |
+1,47% |
0 |
27.01. |
MAJUBA HILL COPPER CORP. |
 |
A3DMJT |
BLN |
0,168 € |
 |
+0,001 € |
+0,60% |
0 |
27.01. |
MARIMACA COPPER CORP. |
 |
A2P5GK |
STG |
2,42 € |
 |
+0,02 € |
+0,83% |
0 |
27.01. |
MAX RESOURCE CORP. |
 |
A2PT41 |
BLN |
0,17 € |
 |
+0,001 € |
+0,59% |
0 |
27.01. |
MERIDIAN MINING SE |
 |
A2DG7M |
BLN |
0,275 € |
 |
-0,0155 € |
-5,34% |
0 |
27.01. |
METALLIS RESOURCES INC. |
 |
A1W2NG |
STG |
0,0675 € |
 |
+0,002 € |
+3,05% |
0 |
27.01. |
NEVADA COPPER CORP. |
 |
A3C9TE |
BLN |
0,2906 € |
 |
+0,0028 € |
+0,97% |
0 |
27.01. |
NGEX MINERALS LTD. |
 |
A2PN5K |
BLN |
2,20 € |
 |
+0,03 € |
+1,38% |
0 |
27.01. |
NICOLA MINING |
 |
A14T7S |
STG |
0,0815 € |
 |
+0,0025 € |
+3,16% |
0 |
27.01. |
NINE MILE METALS LTD |
 |
A3DD2D |
BLN |
0,179 € |
 |
+0,005 € |
+2,87% |
0 |
27.01. |
NOBEL RESOURCES CORP. |
 |
A3CVWS |
BLN |
0,0434 € |
 |
-0,0084 € |
-16,22% |
0 |
27.01. |
NORRA METALS CORP. |
 |
A2PEG2 |
BLN |
0,0105 € |
 |
-0,002 € |
-16,00% |
0 |
27.01. |
NORTHERN DYNASTY MINLS |
 |
906169 |
BLN |
0,2254 € |
 |
+0,0011 € |
+0,49% |
0 |
27.01. |
NORTHWEST COPPER CORP. |
 |
A2QQS0 |
BLN |
0,161 € |
 |
+0,001 € |
+0,63% |
0 |
27.01. |
NOVA ROYALTY CORP. |
 |
A2QEGB |
BLN |
1,11 € |
 |
0 € |
+0,00% |
0 |
27.01. |
OLIVE RESOURCE CAPITAL |
 |
A3DCKY |
MCH |
0,026 € |
 |
0 € |
+0,00% |
0 |
27.01. |
OZ MINERALS LTD |
 |
A0Q657 |
BLN |
18,078 € |
 |
+0,222 € |
+1,24% |
0 |
27.01. |
PAMPA METALS CORP. |
 |
A2QK6Q |
BLN |
0,136 € |
 |
+0,003 € |
+2,26% |
0 |
27.01. |
PANORO MINERALS LTD. |
 |
914959 |
BLN |
0,068 € |
 |
+0,0005 € |
+0,74% |
0 |
27.01. |
PHOENIX COPPER LTD. |
 |
A2NB2N |
STG |
0,466 € |
 |
+0,022 € |
+4,96% |
0 |
27.01. |
POLARX LTD |
 |
A2DX5Z |
STG |
0,012 € |
 |
0 € |
+0,00% |
0 |
27.01. |
POLYMET MINING CORP. |
 |
A2QA7Y |
BLN |
2,44 € |
 |
-0,02 € |
-0,81% |
0 |
27.01. |
PUMA EXPLORATION INC. |
 |
A2PUB8 |
BLN |
0,158 € |
 |
-0,011 € |
-6,51% |
0 |
27.01. |
RIO TINTO LTD |
 |
855018 |
BLN |
82,86 € |
 |
+1,65 € |
+2,03% |
15 |
27.01. |
RIO TINTO PLC LS-,10 |
 |
852147 |
BLN |
73,17 € |
 |
+0,25 € |
+0,34% |
0 |
27.01. |
RIO TINTO PLC LS-10 ADR 1 |
 |
868009 |
BLN |
73,50 € |
 |
-0,50 € |
-0,68% |
0 |
27.01. |
ROCKCLIFF METALS CORP. |
 |
A2N4CA |
STG |
0,0145 € |
 |
+0,0005 € |
+3,57% |
0 |
27.01. |
ROCKRIDGE RESOURCES LTD |
 |
A2PBPE |
BLN |
0,0262 € |
 |
-0,0032 € |
-10,88% |
0 |
27.01. |
SEARCHLIGHT RES INC. |
 |
A2JRPS |
STG |
0,024 € |
 |
-0,0025 € |
-9,43% |
15.000 |
27.01. |
SIERRA METALS INC. |
 |
A1J9PT |
BLN |
0,3168 € |
 |
-0,0072 € |
-2,22% |
0 |
27.01. |
SOLGOLD PLC |
 |
A0JDJ3 |
BLN |
0,1786 € |
 |
-0,0006 € |
-0,33% |
0 |
27.01. |
SOLIS MINERALS LTD. |
 |
A3CXUB |
MCH |
0,0845 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SOUTHERN COPPER DL-,01 |
 |
A0HG1Y |
BLN |
68,30 € |
 |
-0,43 € |
-0,63% |
0 |
27.01. |
SURGE BATTERY METALS INC. |
 |
A2QQ2P |
STG |
0,16 € |
 |
+0,004 € |
+2,56% |
0 |
27.01. |
SURGE COPPER CORP. |
 |
A2JENX |
BLN |
0,0883 € |
 |
+0,0008 € |
+0,91% |
0 |
27.01. |
TASEKO MNS LTD |
 |
866869 |
BLN |
1,621 € |
 |
+0,011 € |
+0,68% |
0 |
27.01. |
TECK RES LTD. B SUB.VTG |
 |
858265 |
BLN |
37,895 € |
 |
+0,36 € |
+0,96% |
0 |
27.01. |
TENNANT MINERALS LTD. |
 |
A3ET0R |
STG |
0,018 € |
 |
0 € |
+0,00% |
0 |
27.01. |
THREE VALLEY COPPER O.N. |
 |
A3CSYY |
BLN |
0,021 € |
 |
+0,0005 € |
+2,44% |
0 |
27.01. |
TOCVAN VENTURES C |
 |
A2PE64 |
BLN |
0,409 € |
 |
-0,023 € |
-5,32% |
0 |
27.01. |
TRIBECA RESOURCES CORPORA |
 |
A3DW59 |
BLN |
0,225 € |
 |
-0,057 € |
-20,21% |
0 |
27.01. |
TRIGON METALS INC. |
 |
A2DJTS |
BLN |
0,156 € |
 |
+0,006 € |
+4,00% |
0 |
27.01. |
TRILOGY METALS INC. |
 |
A2ARD3 |
BLN |
0,596 € |
 |
-0,051 € |
-7,88% |
0 |
27.01. |
UNIVERSAL COPPER LTD |
 |
A2P0F8 |
STG |
0,0145 € |
 |
-0,002 € |
-12,12% |
0 |
27.01. |
VALE S.A. |
 |
897136 |
BLN |
16,894 € |
 |
-0,256 € |
-1,49% |
0 |
27.01. |
VALE S.A. ADR 1 |
 |
A0RN7M |
BLN |
17,60 € |
 |
+0,45 € |
+2,62% |
0 |
27.01. |
VALOR RES LTD |
 |
A2DLPX |
STG |
0,0025 € |
 |
0 € |
+0,00% |
0 |
27.01. |
VALTERRA RESOURCE CORP. |
 |
A2PWWJ |
BLN |
0,021 € |
 |
0 € |
+0,00% |
0 |
27.01. |
VITAL BATTERY METALS INC |
 |
A3DK5S |
STG |
0,272 € |
 |
+0,002 € |
+0,74% |
0 |
27.01. |
VR RESOURCES LTDO.N. |
 |
A2DNQH |
STG |
0,102 € |
 |
-0,007 € |
-6,42% |
0 |
27.01. |
WESTERN COPPER+GOLD CORP. |
 |
A1JMCZ |
BLN |
1,646 € |
 |
+0,028 € |
+1,73% |
0 |
27.01. |
WORLD COPPER LTD |
 |
A3CRGE |
BLN |
0,142 € |
 |
-0,003 € |
-2,07% |
0 |
27.01. |
XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
STG |
0,154 € |
 |
+0,002 € |
+1,32% |
0 |
27.01. |
ZACAPA RESOURCES LTD |
 |
A3DEHD |
BLN |
0,0705 € |
 |
-0,002 € |
-2,76% |
0 |
27.01. |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
1,561 € |
 |
+0,0135 € |
+0,87% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|