 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,0815 € |
 |
+0,0305 € |
+59,80% |
55 |
15.10. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,61 € |
 |
-0,01 € |
-1,61% |
0 |
15.10. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,0085 € |
 |
0 € |
0,00% |
0 |
15.10. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
0,998 € |
|
-0,007 € |
-0,70% |
15.000 |
15.10. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
34,80 € |
 |
+0,40 € |
+1,16% |
1.245 |
15.10. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
17,00 € |
|
+0,20 € |
+1,19% |
0 |
15.10. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
17,535 € |
|
-0,105 € |
-0,60% |
0 |
15.10. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
15.10. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,0215 € |
|
+0,001 € |
+4,88% |
0 |
15.10. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
15.10. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
4,20 € |
|
-0,06 € |
0,48% |
300 |
15.10. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,408 € |
|
-0,001 € |
-0,24% |
0 |
15.10. |
| AURELIA METALS |
|
A115FX |
FFM |
0,2378 € |
|
+0,0264 € |
+12,49% |
0 |
15.10. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
FFM |
0,14 € |
|
+0,037 € |
+35,92% |
200 |
16.09. |
| AVRUPA MINERALS |
|
A2QJTH |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
15.10. |
| AZARGA METALS CORP. |
|
A2AKWX |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
15.10. |
| BAM BAM RES CORP. |
|
A2QEN3 |
FFM |
0,108 € |
|
-0,0005 € |
-0,46% |
0 |
15.10. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,158 € |
|
0 € |
0,00% |
0 |
15.10. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
47,20 € |
|
0 € |
0,00% |
0 |
15.10. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
50,50 € |
|
+0,70 € |
+1,41% |
28 |
15.10. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
24,90 € |
|
-0,20 € |
-0,80% |
13.481 |
15.10. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
23,95 € |
|
+0,15 € |
+0,63% |
1.640 |
15.10. |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,5068 € |
|
+0,0246 € |
+5,10% |
0 |
15.10. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
FFM |
0,0125 € |
|
+0,0035 € |
+38,89% |
0 |
15.10. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,145 € |
|
+0,018 € |
+14,17% |
12.700 |
15.10. |
| BOAB METALS LTD |
|
A2QMDE |
FFM |
0,226 € |
|
-0,002 € |
-0,88% |
0 |
15.10. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,224 € |
|
0 € |
0,00% |
0 |
15.10. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0055 € |
|
+0,002 € |
+57,14% |
0 |
15.10. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,055 € |
 |
-0,003 € |
-5,17% |
0 |
15.10. |
| CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,064 € |
|
0 € |
0,00% |
0 |
31.08. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
FFM |
0,097 € |
|
+0,0095 € |
+10,86% |
0 |
15.10. |
| CAPSTONE MINING CORP. |
|
A0JDER |
FFM |
3,865 € |
|
+0,12 € |
+3,20% |
0 |
15.10. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,2505 € |
|
+0,0239 € |
+10,55% |
0 |
15.10. |
| CARDERO RES CORP. |
|
A142XA |
FFM |
0,022 € |
|
-0,0155 € |
-41,33% |
0 |
15.10. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
15.10. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
FFM |
0,0195 € |
|
-0,003 € |
-13,33% |
0 |
15.10. |
| CAVU MINING CORP. |
|
A2QPH8 |
FFM |
0,36 € |
|
+0,016 € |
+4,65% |
0 |
15.10. |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,186 € |
|
-0,006 € |
-3,12% |
0 |
15.10. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,238 € |
|
-0,006 € |
-2,46% |
0 |
15.10. |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
1,044 € |
|
-0,0048 € |
-0,46% |
0 |
15.10. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,206 € |
|
+0,036 € |
+21,18% |
0 |
15.10. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,0555 € |
|
-0,0045 € |
-7,50% |
11.200 |
15.10. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
FFM |
2,60 € |
|
+0,19 € |
+7,88% |
974 |
15.10. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
FFM |
2,63 € |
|
+0,06 € |
+2,33% |
1.600 |
15.10. |
| COPPERBANK RES. CORP. |
|
A2P8K5 |
FFM |
0,525 € |
|
+0,015 € |
+2,94% |
0 |
15.10. |
| CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,146 € |
|
0 € |
0,00% |
0 |
15.10. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
15.10. |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
FFM |
0,0725 € |
|
-0,0065 € |
-8,23% |
0 |
15.10. |
| DISTRICT METALS |
|
A2PNZJ |
FFM |
0,174 € |
|
-0,003 € |
-1,69% |
0 |
15.10. |
| DORE COPPER MINING CORP. |
|
A2PXPC |
FFM |
0,61 € |
|
+0,005 € |
+0,83% |
0 |
15.10. |
| EL NINO VENTURES |
|
A1W9FR |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
15.10. |
| ELEMENT 29 RESOURCES INC |
|
A2QKKG |
FFM |
0,386 € |
|
+0,002 € |
+0,52% |
0 |
15.10. |
| EMPIRE METALS LTD. |
|
A2PZ2M |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
15.10. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,1238 € |
|
+0,0033 € |
+2,74% |
0 |
15.10. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,705 € |
|
+0,01 € |
+1,44% |
0 |
15.10. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
16,60 € |
|
-0,10 € |
-0,60% |
0 |
15.10. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
1,66 € |
|
+0,04 € |
+2,47% |
0 |
15.10. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,34 € |
|
-0,014 € |
-3,95% |
0 |
15.10. |
| FILO MINING CORP. |
|
A2AQLS |
FFM |
7,08 € |
|
+0,06 € |
+0,85% |
1.575 |
15.10. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
FFM |
0,0825 € |
|
-0,0135 € |
-14,06% |
0 |
15.10. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
20,30 € |
|
+0,34 € |
+1,70% |
1.200 |
15.10. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,068 € |
|
+0,004 € |
+6,25% |
0 |
15.10. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
1,75 € |
|
-0,02 € |
-1,13% |
2.029 |
15.10. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
33,60 € |
|
+1,23 € |
+3,80% |
4.023 |
15.10. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
4,6235 € |
|
+0,07 € |
+1,54% |
120.490 |
15.10. |
| GO METALS CORP. |
|
A3CRF0 |
FFM |
0,13 € |
|
0 € |
0,00% |
0 |
15.10. |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
FFM |
0,09 € |
|
+0,01 € |
+12,50% |
1.000 |
15.10. |
| GOLD MOUNTAIN LTD |
|
A12G48 |
STG |
0,007 € |
|
0 € |
+0,00% |
0 |
30.09. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,106 € |
|
+0,001 € |
+0,95% |
0 |
15.10. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
3,80 € |
|
+0,10 € |
+2,70% |
630 |
15.10. |
| GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,143 € |
|
-0,034 € |
-19,21% |
0 |
15.10. |
| HAMMER METALS |
|
A112GR |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
15.10. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,109 € |
|
-0,012 € |
-9,92% |
0 |
15.10. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
15.10. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
2,86 € |
|
+0,02 € |
+0,70% |
0 |
15.10. |
| INTERRA COPPER CORP. O.N. |
|
A3CRQS |
FFM |
0,0775 € |
|
-0,0095 € |
-10,92% |
0 |
15.10. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
6,75 € |
|
+0,188 € |
+2,87% |
9.353 |
15.10. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,62 € |
|
+0,04 € |
+2,53% |
0 |
15.10. |
| JOSEMARIA RESC.INC. |
|
A2PN5S |
FFM |
0,83 € |
|
-0,003 € |
-0,36% |
0 |
15.10. |
| KAIZEN DISCOVERY |
|
A1W976 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
15.10. |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
FFM |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
15.10. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,909 € |
|
-0,042 € |
-4,42% |
0 |
15.10. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,68 € |
|
+0,035 € |
+5,43% |
224.852 |
15.10. |
| LIBERO COPPER+GOLD CORP. |
|
A2QQQN |
FFM |
0,322 € |
|
+0,001 € |
+0,31% |
0 |
15.10. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
6,000 € |
|
+0,20 € |
+3,45% |
0 |
15.10. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
7,54 € |
|
+0,30 € |
+4,14% |
450 |
15.10. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
FFM |
0,021 € |
|
+0,0002 € |
+0,96% |
0 |
15.10. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
2,74 € |
|
-0,16 € |
-5,52% |
200 |
15.10. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,12 € |
|
-0,017 € |
-12,41% |
0 |
15.10. |
| MERIDIAN MINING SE |
|
A2DG7M |
FFM |
0,625 € |
|
-0,055 € |
-8,09% |
8.400 |
15.10. |
| MERYLLION RES CORP. |
|
A2QJR0 |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
18.08. |
| METALCORP LTD |
|
A0JLW7 |
FFM |
0,0275 € |
|
0 € |
1,85% |
0 |
18.08. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,158 € |
|
-0,007 € |
-4,24% |
0 |
15.10. |
| NEVADA COPPER CORP. |
|
A3C9TE |
FFM |
0,73 € |
|
-0,0525 € |
-6,71% |
47.385 |
15.10. |
| NGEX MINERALS LTD. |
|
A2PN5K |
FFM |
0,60 € |
|
+0,05 € |
+9,09% |
10.000 |
15.10. |
| NICOLA MINING |
|
A14T7S |
FFM |
0,0815 € |
|
-0,0005 € |
-0,61% |
0 |
15.10. |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
FFM |
0,372 € |
|
-0,008 € |
-2,11% |
1.000 |
15.10. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,13 € |
|
+0,001 € |
+0,78% |
0 |
15.10. |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
FFM |
0,39 € |
|
+0,016 € |
+4,28% |
0 |
15.10. |
| NORVISTA CAPITAL CORP. |
|
A117EW |
FFM |
0,075 € |
|
+0,015 € |
+25,00% |
1.000 |
24.09. |
| NOVA ROYALTY CORP. |
|
A2QEGB |
FFM |
2,38 € |
|
+0,24 € |
+11,22% |
1.300 |
15.10. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
15,745 € |
|
+0,69 € |
+4,58% |
0 |
15.10. |
| PAMPA METALS CORP. |
|
A2QK6Q |
FFM |
0,212 € |
|
+0,02 € |
+10,42% |
0 |
15.10. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,115 € |
|
+0,004 € |
+3,60% |
0 |
15.10. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
15.10. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
2,901 € |
|
-0,048 € |
-1,63% |
0 |
15.10. |
| QUATERRA RES INC. |
|
661679 |
FFM |
0,0635 € |
|
+0,0005 € |
+0,79% |
0 |
15.10. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,0000 € |
|
0 € |
0,00% |
0 |
30.12. |
| RIO TINTO LTD |
|
855018 |
FFM |
64,39 € |
|
-0,80 € |
-1,23% |
280 |
15.10. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
61,00 € |
|
-0,80 € |
-1,30% |
5.019 |
15.10. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
59,50 € |
|
-1,50 € |
-2,46% |
0 |
15.10. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
FFM |
0,066 € |
|
+0,034 € |
+106,25% |
8.000 |
15.10. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,0625 € |
|
-0,0165 € |
-20,89% |
0 |
15.10. |
| SANDFIRE RES AMERICA |
|
A2JSFH |
STG |
0,137 € |
|
0 € |
+0,00% |
0 |
30.09. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
3,82 € |
|
+0,28 € |
+7,91% |
0 |
15.10. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
FFM |
0,0435 € |
|
0 € |
0,00% |
0 |
15.10. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
1,98 € |
|
+0,01 € |
+0,51% |
0 |
15.10. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,354 € |
|
+0,037 € |
+11,67% |
5.000 |
15.10. |
| SOLIS MINERALS LTD. |
|
A3CXUB |
FFM |
0,142 € |
|
+0,002 € |
+1,43% |
0 |
15.10. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
57,05 € |
|
+4,45 € |
+8,46% |
352 |
15.10. |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
FFM |
0,214 € |
|
+0,002 € |
+0,94% |
0 |
15.10. |
| SURGE COPPER CORP. |
|
A2JENX |
FFM |
0,2965 € |
|
+0,0155 € |
+5,52% |
14.270 |
15.10. |
| TASEKO MNS LTD |
|
866869 |
FFM |
1,97 € |
|
+0,068 € |
+3,58% |
0 |
15.10. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
25,30 € |
|
+0,81 € |
+3,31% |
1.790 |
15.10. |
| THEMAC RES GROUP LTD |
|
A0MMC1 |
STG |
0,041 € |
|
0 € |
+0,00% |
0 |
30.09. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
FFM |
0,298 € |
|
+0,038 € |
+14,62% |
6.800 |
15.10. |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,674 € |
|
+0,002 € |
+0,30% |
9.800 |
15.10. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,311 € |
|
0 € |
0,00% |
0 |
15.10. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
1,786 € |
|
+0,06 € |
+3,48% |
0 |
15.10. |
| TROUBADOUR RESOURCES INC. |
|
A2PGF4 |
FFM |
0,046 € |
|
+0,0035 € |
+8,24% |
0 |
15.10. |
| TURQUOISE HILL RES |
|
A2QEV1 |
FFM |
10,97 € |
|
-2,57 € |
-18,98% |
686 |
15.10. |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
15.10. |
| US COPPER CORP. |
|
A3CMG4 |
FFM |
0,084 € |
|
+0,0015 € |
+1,82% |
29.999 |
15.10. |
| VALE S.A. |
 |
897136 |
FFM |
13,15 € |
|
+0,05 € |
+0,38% |
16.757 |
15.10. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
12,70 € |
|
+0,30 € |
+2,42% |
296 |
15.10. |
| VALOR RES LTD |
|
A2DLPX |
FFM |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
15.10. |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
15.10. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,199 € |
|
-0,009 € |
-4,33% |
0 |
15.10. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,57 € |
|
+0,154 € |
+10,88% |
9.000 |
15.10. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,164 € |
|
+0,013 € |
+8,61% |
0 |
15.10. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,2065 € |
|
+0,0165 € |
+1,39% |
2.300 |
15.10. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|