|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
18.03. |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,218 € |
|
+0,013 € |
+6,34% |
0 |
18.03. |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,027 € |
|
0 € |
+0,00% |
0 |
18.03. |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
MCH |
0,204 € |
|
0 € |
+0,00% |
0 |
18.03. |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,278 € |
|
-0,007 € |
-2,46% |
0 |
18.03. |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
0,948 € |
|
+0,061 € |
+6,88% |
0 |
18.03. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
21,30 € |
|
-0,44 € |
-2,02% |
0 |
18.03. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
10,60 € |
|
-0,20 € |
-1,85% |
0 |
18.03. |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
22,67 € |
|
+0,42 € |
+1,89% |
0 |
18.03. |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
0,985 € |
|
+0,025 € |
+2,60% |
0 |
18.03. |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
18.03. |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,14 € |
|
+0,08 € |
+1,97% |
0 |
18.03. |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,104 € |
|
+0,0195 € |
+23,08% |
0 |
18.03. |
AURELIA METALS |
|
A115FX |
BLN |
0,0845 € |
|
+0,006 € |
+7,64% |
0 |
18.03. |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0105 € |
|
0 € |
+0,00% |
0 |
18.03. |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
51,40 € |
|
+0,40 € |
+0,78% |
0 |
18.03. |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
25,60 € |
|
+0,10 € |
+0,39% |
0 |
18.03. |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
18.03. |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,0765 € |
|
0 € |
+0,00% |
0 |
18.03. |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
18.03. |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,068 € |
|
0 € |
+0,00% |
0 |
18.03. |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,347 € |
|
-0,017 € |
-4,67% |
0 |
18.03. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,0065 € |
|
-0,0005 € |
-7,14% |
0 |
18.03. |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,046 € |
|
+0,0035 € |
+8,24% |
0 |
18.03. |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,018 € |
|
0 € |
+0,00% |
0 |
18.03. |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
5,50 € |
|
+0,10 € |
+1,85% |
0 |
18.03. |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,101 € |
|
0 € |
+0,00% |
0 |
18.03. |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0015 € |
|
0 € |
+0,00% |
0 |
18.03. |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,0015 € |
|
0 € |
+0,00% |
0 |
18.03. |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,048 € |
|
-0,0095 € |
-16,52% |
0 |
18.03. |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0665 € |
|
+0,0125 € |
+23,15% |
0 |
18.03. |
CHINA NATURAL RES DL-,001 |
|
A3D7A7 |
BLN |
3,654 € |
|
+2,684 € |
+273,88% |
5 |
15.02. |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,107 € |
|
-0,005 € |
-4,46% |
0 |
18.03. |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
18.03. |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,0792 € |
|
-0,006 € |
-7,04% |
0 |
18.03. |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0345 € |
|
-0,0025 € |
-6,76% |
0 |
18.03. |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,0206 € |
|
-0,0034 € |
-14,17% |
0 |
18.03. |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,228 € |
|
-0,004 € |
-1,72% |
0 |
18.03. |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0662 € |
|
-0,0066 € |
-9,07% |
0 |
18.03. |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0115 € |
|
0 € |
+0,00% |
0 |
18.03. |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,849 € |
|
+0,006 € |
+0,71% |
0 |
18.03. |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,10 € |
|
+0,007 € |
+7,53% |
0 |
18.03. |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,141 € |
|
-0,001 € |
-0,70% |
0 |
18.03. |
ENTREE RES LTD |
|
A2DRUU |
STG |
0,88 € |
|
+0,035 € |
+4,14% |
0 |
18.03. |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
17,10 € |
|
-0,30 € |
-1,72% |
0 |
18.03. |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,236 € |
|
-0,02 € |
-7,81% |
0 |
18.03. |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,0948 € |
|
+0,0058 € |
+6,52% |
0 |
18.03. |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,418 € |
|
-0,014 € |
-3,24% |
0 |
18.03. |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,014 € |
|
-0,0015 € |
-9,68% |
0 |
18.03. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,114 € |
|
+0,646 € |
+6,82% |
0 |
18.03. |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0265 € |
|
0 € |
+0,00% |
0 |
18.03. |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,80 € |
|
-0,02 € |
-0,71% |
0 |
18.03. |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
40,795 € |
|
-0,22 € |
-0,54% |
0 |
18.03. |
GAMA EXPLORATIONS INC. |
|
A3DJ8S |
BLN |
0,112 € |
|
+0,0135 € |
+13,71% |
0 |
27.02. |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,017 € |
|
0 € |
+0,00% |
0 |
18.03. |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,298 € |
|
+0,004 € |
+1,36% |
0 |
18.03. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,974 € |
|
+0,1305 € |
+2,69% |
0 |
18.03. |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,0594 € |
|
+0,0018 € |
+3,13% |
0 |
18.03. |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,03 € |
|
0 € |
+0,00% |
0 |
18.03. |
GRUPO MEXICO B |
|
580892 |
STG |
5,27 € |
|
-0,03 € |
-0,57% |
4.850 |
18.03. |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,06 € |
|
+0,01 € |
+20,00% |
0 |
18.03. |
HAMMER METALS |
|
A112GR |
STG |
0,0195 € |
|
+0,0005 € |
+2,63% |
0 |
18.03. |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,0845 € |
|
0 € |
+0,00% |
0 |
18.03. |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,049 € |
|
0 € |
+0,00% |
0 |
18.03. |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
18.03. |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
6,344 € |
|
-0,05 € |
-0,78% |
0 |
18.03. |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,47 € |
|
+0,02 € |
+1,38% |
0 |
18.03. |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,132 € |
|
-0,01 € |
-7,04% |
0 |
18.03. |
IVANHOE MINES A |
|
A1W4VG |
BLN |
10,93 € |
|
+0,275 € |
+2,58% |
0 |
18.03. |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,585 € |
|
+0,015 € |
+0,96% |
750 |
18.03. |
KAIZEN DISCOVERY |
|
A3DAES |
BLN |
0,053 € |
|
0 € |
-30,72% |
0 |
07.02. |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,404 € |
|
+0,021 € |
+5,48% |
0 |
18.03. |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0788 € |
|
+0,0006 € |
+0,77% |
0 |
18.03. |
LIBERO COPPER+GOLD CORP. |
|
A2QQQN |
BLN |
0,0274 € |
|
-0,0038 € |
-12,18% |
0 |
12.02. |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,041 € |
|
-0,0005 € |
-1,20% |
0 |
18.03. |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
7,60 € |
|
+0,25 € |
+3,40% |
0 |
18.03. |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
9,16 € |
|
+0,41 € |
+4,69% |
0 |
18.03. |
MAJUBA HILL COPPER CORP. |
|
A3DMJT |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
18.03. |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,36 € |
|
-0,02 € |
-0,84% |
150 |
18.03. |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,07 € |
|
-0,006 € |
-7,89% |
0 |
18.03. |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,045 € |
|
-0,012 € |
-21,05% |
4.000 |
18.03. |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0458 € |
|
+0,001 € |
+2,23% |
0 |
18.03. |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
5,92 € |
|
0 € |
+0,00% |
0 |
18.03. |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,083 € |
|
+0,0035 € |
+4,40% |
0 |
18.03. |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
18.03. |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,292 € |
|
-0,008 € |
-2,67% |
0 |
18.03. |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,08 € |
|
-0,0005 € |
-0,62% |
0 |
18.03. |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,021 € |
|
0 € |
+0,00% |
0 |
18.03. |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0715 € |
|
+0,003 € |
+4,38% |
0 |
18.03. |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,138 € |
|
+0,004 € |
+2,99% |
0 |
18.03. |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
18.03. |
RIO TINTO LTD |
|
855018 |
BLN |
70,06 € |
|
+0,02 € |
+0,03% |
0 |
18.03. |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
57,41 € |
|
+0,40 € |
+0,70% |
20 |
18.03. |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
57,40 € |
|
+0,20 € |
+0,35% |
0 |
18.03. |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
18.03. |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
18.03. |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,537 € |
|
+0,008 € |
+1,51% |
0 |
18.03. |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,0993 € |
|
+0,0038 € |
+3,98% |
0 |
18.03. |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,066 € |
|
-0,0035 € |
-5,04% |
0 |
18.03. |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
94,40 € |
|
+5,50 € |
+6,19% |
10 |
18.03. |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,028 € |
|
+0,0035 € |
+14,29% |
10.500 |
18.03. |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
STG |
0,306 € |
|
-0,004 € |
-1,29% |
0 |
18.03. |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0485 € |
|
-0,0005 € |
-1,02% |
0 |
18.03. |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,208 € |
|
+0,002 € |
+0,97% |
0 |
18.03. |
TASEKO MNS LTD |
|
866869 |
BLN |
1,744 € |
|
+0,089 € |
+5,38% |
0 |
18.03. |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
40,90 € |
|
-0,31 € |
-0,75% |
25 |
18.03. |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,013 € |
|
0 € |
+0,00% |
0 |
18.03. |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0115 € |
|
0 € |
+0,00% |
0 |
18.03. |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,222 € |
|
-0,001 € |
-0,45% |
0 |
18.03. |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,148 € |
|
+0,003 € |
+2,07% |
0 |
18.03. |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,119 € |
|
-0,0045 € |
-3,64% |
0 |
18.03. |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,441 € |
|
+0,04 € |
+9,98% |
0 |
18.03. |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,006 € |
|
0 € |
+0,00% |
0 |
18.03. |
VALE S.A. |
|
897136 |
BLN |
11,748 € |
|
+0,304 € |
+2,66% |
0 |
18.03. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
10,95 € |
|
-0,10 € |
-0,91% |
0 |
18.03. |
VALOR RES LTD |
|
A2DLPX |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
18.03. |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,131 € |
|
-0,006 € |
-4,38% |
50.000 |
18.03. |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,0715 € |
|
+0,0005 € |
+0,70% |
0 |
18.03. |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,10 € |
|
-0,007 € |
-6,54% |
0 |
18.03. |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,378 € |
|
+0,01 € |
+0,73% |
0 |
18.03. |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,046 € |
|
+0,0002 € |
+0,44% |
0 |
18.03. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,102 € |
|
+0,004 € |
+4,08% |
0 |
18.03. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,813 € |
|
-0,037 € |
-2,00% |
0 |
18.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|