 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
BLN |
0,0265 € |
 |
0 € |
+0,00% |
0 |
23.09. |
| ADVANCE METALS LTD. |
 |
A3DP1D |
BLN |
0,0061 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,2835 € |
 |
-0,025 € |
-8,10% |
0 |
23.09. |
| AFRICAN ENERGY MET. INC. |
|
A3DEJG |
BLN |
0,0575 € |
|
-0,0145 € |
-20,14% |
0 |
23.09. |
| AGUILA COPPER CORP. |
|
A3C8X8 |
BLN |
0,2127 € |
 |
+0,0244 € |
+12,96% |
0 |
23.09. |
| ALLIED COPPER CORP. |
|
A3CMN1 |
STG |
0,10 € |
 |
+0,001 € |
+1,01% |
0 |
23.09. |
| AMERIGO RESOURCES LTD |
|
548236 |
BLN |
0,697 € |
|
+0,01 € |
+1,46% |
0 |
23.09. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
30,80 € |
|
-2,30 € |
-6,95% |
0 |
23.09. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
15,00 € |
|
-1,30 € |
-7,98% |
0 |
23.09. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
12,60 € |
|
+0,05 € |
+0,40% |
0 |
23.09. |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
MCH |
1,21 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
STG |
0,0035 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
BLN |
2,26 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ATICO MINING CORP. |
|
A1JVJW |
STG |
0,164 € |
 |
-0,0005 € |
-0,30% |
0 |
23.09. |
| AURELIA METALS |
|
A115FX |
BLN |
0,135 € |
|
0 € |
+0,00% |
0 |
23.09. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
BLN |
0,05 € |
|
-0,002 € |
-3,85% |
0 |
23.09. |
| AVRUPA MINERALS |
|
A2QJTH |
STG |
0,027 € |
|
0 € |
+0,00% |
0 |
23.09. |
| AZARGA METALS CORP. |
|
A2AKWX |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
28.07. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
50,50 € |
|
-2,00 € |
-3,81% |
0 |
23.09. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
25,73 € |
|
-0,52 € |
-1,98% |
0 |
23.09. |
| BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,0315 € |
|
+0,0005 € |
+1,61% |
0 |
23.09. |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
23.09. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
BLN |
0,011 € |
|
-0,002 € |
-15,38% |
0 |
23.09. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0566 € |
|
-0,0031 € |
-5,19% |
0 |
23.09. |
| BOAB METALS LTD |
|
A2QMDE |
BLN |
0,116 € |
|
-0,015 € |
-11,45% |
0 |
23.09. |
| BOUGAINVILLE KI 1 |
 |
852652 |
BLN |
0,213 € |
|
-0,004 € |
-1,84% |
0 |
23.09. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CAMINO MINERALS |
|
A116E1 |
BLN |
0,0285 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
BLN |
0,12 € |
|
-0,0005 € |
-0,41% |
0 |
23.09. |
| CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
2,40 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,135 € |
|
-0,013 € |
-8,78% |
0 |
23.09. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0055 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,007 € |
|
-0,0005 € |
-6,67% |
0 |
23.09. |
| CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,0885 € |
|
-0,0085 € |
-8,76% |
0 |
23.09. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0684 € |
|
-0,0014 € |
-2,01% |
0 |
23.09. |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,57 € |
|
-0,025 € |
-4,20% |
0 |
23.09. |
| COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,1474 € |
|
-0,0032 € |
-2,12% |
0 |
23.09. |
| COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,0535 € |
|
+0,0025 € |
+4,90% |
0 |
23.09. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
BLN |
1,065 € |
|
-0,06 € |
-5,33% |
0 |
23.09. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
BLN |
1,086 € |
|
-0,024 € |
-2,16% |
0 |
23.09. |
| CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,254 € |
|
-0,044 € |
-14,77% |
0 |
23.09. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
BLN |
0,025 € |
|
-0,0018 € |
-6,72% |
0 |
23.09. |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,055 € |
|
0 € |
+0,00% |
0 |
23.09. |
| DISTRICT METALS |
|
A2PNZJ |
BLN |
0,0613 € |
|
-0,0052 € |
-7,82% |
0 |
23.09. |
| DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,266 € |
|
+0,004 € |
+1,53% |
0 |
23.09. |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0365 € |
|
+0,0015 € |
+4,29% |
0 |
23.09. |
| EL NINO VENTURES |
|
A1W9FR |
BLN |
0,014 € |
|
0 € |
+0,00% |
0 |
23.09. |
| EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0045 € |
|
-0,0005 € |
-10,00% |
0 |
23.09. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,082 € |
|
-0,0055 € |
-6,29% |
0 |
23.09. |
| ENTREE RES LTD |
|
A2DRUU |
STG |
0,62 € |
|
-0,035 € |
-5,34% |
0 |
23.09. |
| ERO COPPER CORP. |
|
A2H5RW |
BLN |
9,85 € |
|
-0,65 € |
-6,19% |
0 |
23.09. |
| ESKAY MINING CORP. |
|
A0YDPM |
STG |
0,893 € |
|
-0,153 € |
-14,63% |
0 |
23.09. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,1274 € |
|
+0,003 € |
+2,41% |
0 |
23.09. |
| FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,288 € |
|
-0,016 € |
-5,26% |
0 |
23.09. |
| FILO MINING CORP. |
|
A2AQLS |
BLN |
11,22 € |
|
-0,28 € |
-2,43% |
0 |
23.09. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,059 € |
|
-0,0035 € |
-5,60% |
0 |
23.09. |
| FIRST QUANTUM MINLS |
|
904604 |
BLN |
17,26 € |
|
-0,178 € |
-1,02% |
0 |
23.09. |
| FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0455 € |
|
-0,0095 € |
-17,27% |
0 |
23.09. |
| FORAN MNG CORP. |
|
A1C09C |
STG |
1,74 € |
|
+0,01 € |
+0,58% |
0 |
23.09. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
BLN |
28,84 € |
|
-0,21 € |
-0,72% |
0 |
23.09. |
| GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,099 € |
|
+0,016 € |
+19,28% |
0 |
23.09. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,487 € |
|
0 € |
+0,00% |
2.000 |
23.09. |
| GO METALS CORP. |
|
A3CRF0 |
BLN |
0,535 € |
|
-0,10 € |
-15,75% |
0 |
23.09. |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
BLN |
0,0362 € |
|
-0,0018 € |
-4,74% |
0 |
23.09. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,0545 € |
|
+0,0015 € |
+2,83% |
0 |
23.09. |
| GRUPO MEXICO B |
 |
580892 |
STG |
3,46 € |
|
-0,196 € |
-5,36% |
0 |
23.09. |
| GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,052 € |
|
-0,001 € |
-1,89% |
0 |
23.09. |
| HAMMER METALS |
|
A112GR |
STG |
0,027 € |
|
-0,002 € |
-6,90% |
50.000 |
23.09. |
| HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,212 € |
|
0 € |
+0,00% |
0 |
23.09. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0405 € |
|
+0,0005 € |
+1,25% |
0 |
23.09. |
| HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,0115 € |
|
-0,0005 € |
-4,17% |
0 |
23.09. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
STG |
3,974 € |
|
-0,141 € |
-3,43% |
980 |
23.09. |
| IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,78 € |
|
-0,05 € |
-2,73% |
0 |
23.09. |
| INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,262 € |
|
+0,01 € |
+3,97% |
0 |
23.09. |
| IVANHOE MINES A |
|
A1W4VG |
BLN |
6,465 € |
|
-0,092 € |
-1,40% |
0 |
23.09. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
BLN |
1,2175 € |
|
-0,005 € |
-0,41% |
0 |
23.09. |
| KAIZEN DISCOVERY |
|
A3DAES |
BLN |
0,09 € |
|
0 € |
+0,00% |
0 |
23.09. |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
BLN |
0,012 € |
|
+0,002 € |
+20,00% |
0 |
23.09. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,517 € |
|
-0,045 € |
-8,01% |
0 |
23.09. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,229 € |
|
+0,0115 € |
+5,29% |
0 |
23.09. |
| LIBERO COPPER+GOLD CORP. |
|
A2QQQN |
BLN |
0,1556 € |
|
-0,0008 € |
-0,51% |
0 |
23.09. |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,044 € |
|
+0,005 € |
+12,82% |
0 |
23.09. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
10,30 € |
|
+0,25 € |
+2,49% |
0 |
23.09. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
5,246 € |
|
-0,038 € |
-0,72% |
0 |
23.09. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
BLN |
0,001 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MAJUBA HILL COPPER CORP. |
|
A3DMJT |
BLN |
0,294 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,42 € |
|
-0,08 € |
-3,20% |
0 |
23.09. |
| MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,247 € |
|
-0,014 € |
-5,36% |
0 |
23.09. |
| MERIDIAN MINING SE |
|
A2DG7M |
BLN |
0,4445 € |
|
-0,004 € |
-0,89% |
0 |
23.09. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,119 € |
|
+0,006 € |
+5,31% |
0 |
23.09. |
| NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,1951 € |
|
-0,0127 € |
-6,11% |
0 |
23.09. |
| NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
1,495 € |
|
-0,12 € |
-7,43% |
0 |
23.09. |
| NICOLA MINING |
|
A14T7S |
STG |
0,054 € |
|
-0,002 € |
-3,57% |
0 |
23.09. |
| NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,131 € |
|
-0,003 € |
-2,24% |
0 |
23.09. |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,059 € |
|
+0,0004 € |
+0,68% |
0 |
23.09. |
| NORRA METALS CORP. |
|
A2PEG2 |
BLN |
0,0215 € |
|
0 € |
+0,00% |
0 |
23.09. |
| NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,2418 € |
|
-0,0044 € |
-1,79% |
0 |
23.09. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,146 € |
|
0 € |
+0,00% |
0 |
16.08. |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,197 € |
|
+0,001 € |
+0,51% |
0 |
23.09. |
| NOVA ROYALTY CORP. |
|
A2QEGB |
BLN |
1,17 € |
|
-0,05 € |
-4,10% |
0 |
23.09. |
| OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,028 € |
|
0 € |
+0,00% |
0 |
23.09. |
| OZ MINERALS LTD |
|
A0Q657 |
BLN |
17,658 € |
|
+0,222 € |
+1,27% |
0 |
23.09. |
| PAMPA METALS CORP. |
|
A2QK6Q |
BLN |
0,125 € |
|
-0,003 € |
-2,34% |
0 |
23.09. |
| PANORO MINERALS LTD. |
|
914959 |
BLN |
0,068 € |
|
0 € |
+0,00% |
0 |
23.09. |
| PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,372 € |
|
+0,006 € |
+1,64% |
0 |
23.09. |
| POLARX LTD |
|
A2DX5Z |
STG |
0,001 € |
|
-0,0005 € |
-33,33% |
0 |
23.09. |
| POLYMET MINING CORP. |
|
A2QA7Y |
BLN |
3,16 € |
|
-0,10 € |
-3,07% |
0 |
23.09. |
| PUMA EXPLORATION INC. |
|
A2PUB8 |
BLN |
0,13 € |
|
+0,001 € |
+0,78% |
0 |
23.09. |
| RIO TINTO LTD |
|
855018 |
BLN |
62,23 € |
|
+1,23 € |
+2,02% |
0 |
23.09. |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
55,97 € |
|
+1,60 € |
+2,94% |
0 |
23.09. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
54,00 € |
|
-2,50 € |
-4,42% |
0 |
23.09. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
STG |
0,0035 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0362 € |
|
+0,0002 € |
+0,56% |
0 |
23.09. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
BLN |
2,614 € |
|
-0,043 € |
-1,62% |
0 |
23.09. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0635 € |
|
-0,0045 € |
-6,62% |
0 |
07.09. |
| SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,4782 € |
|
-0,0313 € |
-6,14% |
0 |
23.09. |
| SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1976 € |
|
-0,0016 € |
-0,80% |
0 |
23.09. |
| SOLIS MINERALS LTD. |
|
A3CXUB |
MCH |
0,0265 € |
|
0 € |
+0,00% |
0 |
23.09. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
45,965 € |
|
+0,29 € |
+0,63% |
0 |
23.09. |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
STG |
0,0695 € |
|
+0,0195 € |
+39,00% |
0 |
23.09. |
| SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,1012 € |
|
-0,0148 € |
-12,76% |
0 |
23.09. |
| TASEKO MNS LTD |
|
866869 |
BLN |
1,289 € |
|
-0,006 € |
-0,46% |
0 |
23.09. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
31,73 € |
|
+0,935 € |
+3,04% |
0 |
23.09. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0285 € |
|
0 € |
+0,00% |
0 |
23.09. |
| TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,502 € |
|
+0,014 € |
+2,87% |
0 |
23.09. |
| TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,0984 € |
|
-0,0076 € |
-7,17% |
0 |
23.09. |
| TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,596 € |
|
-0,001 € |
-0,17% |
0 |
23.09. |
| TURQUOISE HILL RES |
|
A2QEV1 |
BLN |
30,53 € |
|
+0,01 € |
+0,03% |
0 |
23.09. |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0145 € |
|
-0,0005 € |
-3,33% |
0 |
23.09. |
| VALE S.A. |
 |
897136 |
BLN |
13,496 € |
|
-0,298 € |
-2,16% |
0 |
23.09. |
| VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
13,85 € |
|
+0,55 € |
+4,14% |
0 |
23.09. |
| VALOR RES LTD |
|
A2DLPX |
STG |
0,007 € |
|
0 € |
+0,00% |
80.200 |
23.09. |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
BLN |
0,0265 € |
|
0 € |
+0,00% |
0 |
23.09. |
| VIZSLA COPPER CORP. |
|
A3C3GH |
BLN |
0,0679 € |
|
-0,002 € |
-2,86% |
0 |
23.09. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,0965 € |
|
-0,0045 € |
-4,46% |
0 |
23.09. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,261 € |
|
+0,025 € |
+2,02% |
0 |
23.09. |
| WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,196 € |
|
-0,012 € |
-5,77% |
0 |
23.09. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,128 € |
|
-0,005 € |
-3,76% |
0 |
23.09. |
| ZACAPA RESOURCES LTD |
|
A3DEHD |
BLN |
0,189 € |
|
+0,006 € |
+3,28% |
0 |
23.09. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,065 € |
|
-0,038 € |
-3,45% |
0 |
23.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|