 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,034 € |
 |
-0,0035 € |
-9,33% |
0 |
17.01. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,672 € |
 |
0 € |
0,00% |
0 |
17.01. |
| AGUILA COPPER CORP. |
|
A3C8X8 |
FFM |
0,1681 € |
 |
+0,0035 € |
+2,13% |
0 |
17.01. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
17.01. |
| ALLIED COPPER CORP. |
|
A3CMN1 |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
17.01. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
1,115 € |
 |
+0,035 € |
+3,24% |
0 |
17.01. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
40,00 € |
|
+0,20 € |
+0,50% |
1.000 |
17.01. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
19,10 € |
 |
-0,10 € |
-0,52% |
0 |
17.01. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
17,47 € |
|
+0,265 € |
+1,54% |
280 |
17.01. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
17.01. |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
FFM |
1,538 € |
|
-0,046 € |
-2,90% |
0 |
17.01. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,0225 € |
|
+0,001 € |
+4,65% |
0 |
17.01. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
17.01. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
4,86 € |
|
+0,02 € |
+0,41% |
0 |
17.01. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,274 € |
|
+0,015 € |
+5,79% |
0 |
17.01. |
| AURELIA METALS |
|
A115FX |
FFM |
0,2708 € |
|
-0,0066 € |
-2,38% |
0 |
17.01. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
FFM |
0,07 € |
|
-0,01 € |
-12,50% |
0 |
17.01. |
| AVRUPA MINERALS |
|
A2QJTH |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.01. |
| AZARGA METALS CORP. |
|
A2AKWX |
FFM |
0,032 € |
|
+0,007 € |
+28,00% |
0 |
17.01. |
| BAM BAM RES CORP. |
|
A2QEN3 |
FFM |
0,0684 € |
|
+0,007 € |
+11,40% |
0 |
17.01. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,155 € |
|
0 € |
0,00% |
0 |
17.01. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
58,000 € |
|
+1,00 € |
+1,75% |
17 |
17.01. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
58,000 € |
|
0 € |
0,00% |
0 |
17.01. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
29,30 € |
|
+0,235 € |
+0,81% |
5.175 |
17.01. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
28,75 € |
|
+0,05 € |
+0,17% |
1.845 |
17.01. |
| BIG RED MINING CORP. |
|
A3C8M5 |
FFM |
0,0748 € |
|
+0,0149 € |
+24,87% |
0 |
17.01. |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,3961 € |
|
-0,0018 € |
-0,45% |
0 |
17.01. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
17.01. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
17.01. |
| BOAB METALS LTD |
|
A2QMDE |
FFM |
0,191 € |
|
-0,008 € |
-4,02% |
0 |
17.01. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,226 € |
|
-0,004 € |
-1,74% |
0 |
17.01. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.01. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0445 € |
|
0 € |
0,00% |
0 |
17.01. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
FFM |
0,148 € |
|
-0,003 € |
-1,99% |
0 |
17.01. |
| CAPSTONE MINING CORP. |
|
A0JDER |
FFM |
4,205 € |
|
-0,095 € |
-2,21% |
0 |
17.01. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,1931 € |
|
-0,0013 € |
-0,67% |
0 |
17.01. |
| CARDERO RES CORP. |
|
A142XA |
FFM |
0,139 € |
|
+0,0565 € |
+68,48% |
7.704 |
17.01. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
17.01. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
FFM |
0,016 € |
|
-0,0005 € |
-3,03% |
0 |
17.01. |
| CAVU MINING CORP. |
|
A2QPH8 |
FFM |
0,314 € |
|
0 € |
0,00% |
0 |
17.01. |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,169 € |
|
+0,011 € |
+6,96% |
0 |
17.01. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,171 € |
|
+0,014 € |
+8,92% |
0 |
17.01. |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,8584 € |
|
+0,0174 € |
+2,07% |
0 |
17.01. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,204 € |
|
+0,016 € |
+8,51% |
10.000 |
17.01. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,106 € |
|
-0,01 € |
-8,62% |
15.500 |
17.01. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
FFM |
2,65 € |
|
+0,07 € |
+2,71% |
1.900 |
17.01. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
FFM |
2,61 € |
|
+0,055 € |
+2,15% |
0 |
17.01. |
| COPPERBANK RES. CORP. |
|
A2P8K5 |
FFM |
0,515 € |
|
-0,01 € |
-1,90% |
0 |
17.01. |
| CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,37 € |
|
+0,012 € |
+3,35% |
46.000 |
17.01. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
FFM |
0,034 € |
|
+0,007 € |
+25,93% |
0 |
17.01. |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
FFM |
0,101 € |
|
0 € |
0,00% |
0 |
17.01. |
| DISTRICT METALS |
|
A2PNZJ |
FFM |
0,144 € |
|
-0,007 € |
-4,64% |
0 |
17.01. |
| DORE COPPER MINING CORP. |
|
A2PXPC |
FFM |
0,476 € |
|
-0,044 € |
-8,46% |
0 |
17.01. |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,047 € |
|
0 € |
+0,00% |
0 |
17.01. |
| EL NINO VENTURES |
|
A1W9FR |
FFM |
0,016 € |
|
-0,0035 € |
-17,95% |
0 |
17.01. |
| ELEMENT 29 RESOURCES INC |
|
A2QKKG |
FFM |
0,406 € |
|
0 € |
0,00% |
0 |
17.01. |
| EMPIRE METALS LTD. |
|
A2PZ2M |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
17.01. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,0852 € |
|
-0,0035 € |
-3,95% |
0 |
17.01. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,52 € |
|
-0,005 € |
-0,95% |
0 |
17.01. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
11,20 € |
|
+0,10 € |
+0,90% |
0 |
17.01. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
1,82 € |
|
+0,01 € |
+0,55% |
0 |
17.01. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,295 € |
|
-0,002 € |
-0,67% |
0 |
17.01. |
| FILO MINING CORP. |
|
A2AQLS |
FFM |
10,30 € |
|
+0,25 € |
+2,49% |
0 |
17.01. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
FFM |
0,0585 € |
|
-0,016 € |
-21,48% |
0 |
17.01. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
24,275 € |
|
+1,275 € |
+5,54% |
227 |
17.01. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,062 € |
|
+0,001 € |
+1,64% |
0 |
17.01. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
1,80 € |
|
-0,03 € |
-1,64% |
0 |
17.01. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
38,53 € |
|
+0,54 € |
+1,42% |
798 |
17.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
4,9225 € |
|
+0,0855 € |
+1,77% |
66.991 |
17.01. |
| GO METALS CORP. |
|
A3CRF0 |
FFM |
0,112 € |
|
0 € |
0,00% |
0 |
17.01. |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
FFM |
0,0516 € |
|
+0,0032 € |
+6,61% |
0 |
17.01. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,104 € |
|
-0,003 € |
-2,80% |
0 |
17.01. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
4,00 € |
|
-0,08 € |
-1,96% |
500 |
17.01. |
| GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,114 € |
|
-0,003 € |
-2,56% |
0 |
17.01. |
| HAMMER METALS |
|
A112GR |
FFM |
0,043 € |
|
+0,006 € |
+16,22% |
0 |
17.01. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,117 € |
|
+0,016 € |
+15,84% |
0 |
17.01. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,0985 € |
|
-0,0075 € |
-7,08% |
0 |
17.01. |
| HILLGROVE RESOURCES LTD. |
|
859537 |
MCH |
0,0365 € |
|
0 € |
+0,00% |
0 |
30.12. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
2,48 € |
|
-0,12 € |
-4,62% |
0 |
17.01. |
| INTERRA COPPER CORP. O.N. |
|
A3CRQS |
FFM |
0,022 € |
|
-0,0155 € |
-41,33% |
0 |
17.01. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
8,20 € |
|
+0,40 € |
+5,13% |
3.410 |
17.01. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,49 € |
|
-0,02 € |
-1,32% |
0 |
17.01. |
| JOSEMARIA RESC.INC. |
|
A2PN5S |
FFM |
1,09 € |
|
-0,006 € |
-0,55% |
0 |
17.01. |
| KAIZEN DISCOVERY |
|
A3DAES |
FFM |
0,2915 € |
|
0 € |
0,00% |
0 |
17.01. |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.01. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,969 € |
|
+0,03 € |
+3,19% |
9.000 |
17.01. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,61 € |
|
+0,05 € |
+8,93% |
16.400 |
17.01. |
| LIBERO COPPER+GOLD CORP. |
|
A2QQQN |
FFM |
0,34 € |
|
-0,01 € |
-2,86% |
0 |
17.01. |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
FFM |
0,0498 € |
|
+0,007 € |
+16,36% |
0 |
17.01. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
8,30 € |
|
+0,20 € |
+2,47% |
0 |
17.01. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
7,445 € |
|
-0,015 € |
-0,20% |
0 |
17.01. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
FFM |
0,021 € |
|
+0,0034 € |
+19,32% |
0 |
17.01. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
2,55 € |
|
+0,046 € |
+1,84% |
0 |
17.01. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,184 € |
|
-0,0005 € |
-0,27% |
6.300 |
17.01. |
| MERIDIAN MINING SE |
|
A2DG7M |
FFM |
0,825 € |
|
-0,06 € |
-6,78% |
0 |
17.01. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,187 € |
|
+0,008 € |
+4,47% |
0 |
17.01. |
| NEVADA COPPER CORP. |
|
A3C9TE |
FFM |
0,501 € |
|
+0,0084 € |
+1,71% |
8.500 |
17.01. |
| NGEX MINERALS LTD. |
|
A2PN5K |
FFM |
1,22 € |
|
0 € |
0,00% |
0 |
17.01. |
| NICOLA MINING |
|
A14T7S |
FFM |
0,0515 € |
|
0 € |
0,00% |
0 |
17.01. |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
FFM |
0,48 € |
|
+0,012 € |
+2,56% |
11.014 |
17.01. |
| NORRA METALS CORP. |
|
A2PEG2 |
BLN |
0,044 € |
|
+0,0036 € |
+8,91% |
0 |
17.01. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,287 € |
|
-0,0012 € |
-0,42% |
0 |
17.01. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,306 € |
|
-0,004 € |
-1,29% |
0 |
17.01. |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
FFM |
0,468 € |
|
0 € |
0,00% |
0 |
17.01. |
| NOVA ROYALTY CORP. |
|
A2QEGB |
FFM |
2,38 € |
|
-0,02 € |
-0,83% |
0 |
17.01. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
17,55 € |
|
-0,36 € |
-2,01% |
400 |
17.01. |
| PAMPA METALS CORP. |
|
A2QK6Q |
FFM |
0,179 € |
|
-0,006 € |
-3,24% |
0 |
17.01. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,115 € |
|
+0,004 € |
+3,60% |
0 |
17.01. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,018 € |
|
-0,0025 € |
-12,20% |
0 |
17.01. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
2,224 € |
|
+0,053 € |
+2,44% |
0 |
17.01. |
| PUMA EXPLORATION INC. |
|
A2PUB8 |
BLN |
0,254 € |
|
-0,006 € |
-2,31% |
0 |
17.01. |
| RIO TINTO LTD |
|
855018 |
FFM |
70,50 € |
|
+0,51 € |
+0,73% |
2.711 |
17.01. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
65,70 € |
|
-0,20 € |
-0,30% |
4.329 |
17.01. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
65,00 € |
|
0 € |
0,00% |
55 |
17.01. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
FFM |
0,0355 € |
|
+0,0035 € |
+10,94% |
0 |
17.01. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
17.01. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
4,42 € |
|
-0,06 € |
-1,34% |
0 |
17.01. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
FFM |
0,062 € |
|
0 € |
0,00% |
25.000 |
17.01. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
1,12 € |
|
+0,01 € |
+0,90% |
0 |
17.01. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,33 € |
|
+0,021 € |
+6,80% |
2.270 |
17.01. |
| SOLIS MINERALS LTD. |
|
A3CXUB |
FFM |
0,115 € |
|
+0,007 € |
+6,48% |
0 |
17.01. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
59,05 € |
|
+0,40 € |
+0,68% |
90 |
17.01. |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
17.01. |
| SURGE COPPER CORP. |
|
A2JENX |
FFM |
0,235 € |
|
0 € |
0,00% |
0 |
17.01. |
| TASEKO MNS LTD |
|
866869 |
FFM |
1,74 € |
|
+0,002 € |
+0,12% |
500 |
17.01. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
30,13 € |
|
+0,73 € |
+2,48% |
350 |
17.01. |
| THEMAC RES GROUP LTD |
|
A0MMC1 |
MCH |
0,0511 € |
|
0 € |
+0,00% |
0 |
30.12. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
FFM |
0,144 € |
|
-0,003 € |
-2,04% |
0 |
17.01. |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,75 € |
|
0 € |
0,00% |
0 |
17.01. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,284 € |
|
+0,004 € |
+1,43% |
0 |
17.01. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
1,378 € |
|
-0,002 € |
-0,14% |
0 |
17.01. |
| TROUBADOUR RESOURCES INC. |
|
A2PGF4 |
FFM |
0,0585 € |
|
+0,02 € |
+51,95% |
16.900 |
28.12. |
| TURQUOISE HILL RES |
|
A2QEV1 |
FFM |
14,10 € |
|
-0,38 € |
-2,62% |
0 |
17.01. |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
FFM |
0,066 € |
|
+0,007 € |
+11,86% |
0 |
17.01. |
| US COPPER CORP. |
|
A3CMG4 |
FFM |
0,0355 € |
|
-0,0035 € |
-8,97% |
0 |
17.01. |
| VALE S.A. |
 |
897136 |
FFM |
14,052 € |
|
+0,334 € |
+2,43% |
5.748 |
17.01. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
13,60 € |
|
+0,30 € |
+2,26% |
3.221 |
17.01. |
| VALOR RES LTD |
|
A2DLPX |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
17.01. |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
17.01. |
| VIZSLA COPPER CORP. |
|
A3C3GH |
FFM |
0,164 € |
|
+0,013 € |
+8,61% |
28.085 |
17.01. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,302 € |
|
0 € |
0,00% |
0 |
17.01. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,33 € |
|
-0,054 € |
-3,90% |
0 |
17.01. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,156 € |
|
+0,016 € |
+11,43% |
800 |
17.01. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,11 € |
|
+0,01 € |
+0,91% |
4.351 |
17.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|