 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,022 € |
 |
+0,004 € |
+22,22% |
0 |
24.06. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,369 € |
 |
-0,014 € |
-3,66% |
500 |
24.06. |
| AFRICAN ENERGY MET. INC. |
|
A3DEJG |
FFM |
0,034 € |
|
-0,0055 € |
-13,92% |
0 |
24.06. |
| AGUILA COPPER CORP. |
|
A3C8X8 |
FFM |
0,193 € |
|
+0,0277 € |
+16,76% |
0 |
24.06. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
24.06. |
| ALLIED COPPER CORP. |
|
A3CMN1 |
FFM |
0,0825 € |
|
0 € |
0,00% |
0 |
24.06. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
0,981 € |
 |
+0,002 € |
+0,20% |
0 |
24.06. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
36,10 € |
 |
-0,30 € |
-0,82% |
103 |
24.06. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
17,70 € |
|
-0,20 € |
-1,12% |
0 |
24.06. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
13,90 € |
|
-0,65 € |
-4,47% |
100 |
24.06. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
24.06. |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
FFM |
1,26 € |
|
+0,01 € |
+-2,33% |
0 |
24.06. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,008 € |
|
-0,001 € |
-11,11% |
0 |
24.06. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
24.06. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
3,86 € |
|
-0,18 € |
-4,46% |
594 |
24.06. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,1845 € |
|
-0,0065 € |
-3,40% |
0 |
24.06. |
| AURELIA METALS |
|
A115FX |
FFM |
0,174 € |
|
+0,002 € |
+1,16% |
0 |
24.06. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
24.06. |
| AVRUPA MINERALS |
|
A2QJTH |
FFM |
0,018 € |
|
-0,0075 € |
-29,41% |
0 |
24.06. |
| AZARGA METALS CORP. |
|
A2AKWX |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
24.06. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,0855 € |
|
0 € |
0,00% |
0 |
24.06. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
52,0000 € |
|
0 € |
0,00% |
0 |
24.06. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
26,53 € |
|
+0,735 € |
+2,77% |
6.012 |
24.06. |
| BIG RED MINING CORP. |
|
A3C8M5 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
24.06. |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,272 € |
|
+0,004 € |
+1,49% |
0 |
24.06. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
24.06. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,064 € |
|
+0,0004 € |
+0,63% |
0 |
24.06. |
| BOAB METALS LTD |
|
A2QMDE |
FFM |
0,125 € |
|
+0,018 € |
+16,82% |
0 |
24.06. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,21 € |
|
-0,01 € |
-4,55% |
0 |
24.06. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
24.06. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
24.06. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
FFM |
0,0886 € |
|
-0,0036 € |
-3,90% |
0 |
24.06. |
| CAPSTONE COPPER CORP. |
|
A3DH8D |
FFM |
2,56 € |
|
-0,22 € |
-7,91% |
0 |
24.06. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,101 € |
|
-0,002 € |
-1,94% |
0 |
24.06. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
24.06. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
24.06. |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,177 € |
|
+0,004 € |
+2,31% |
0 |
24.06. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,10 € |
|
+0,0127 € |
+14,55% |
0 |
24.06. |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,67 € |
|
+0,035 € |
+5,51% |
0 |
24.06. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,1242 € |
|
-0,0218 € |
-14,93% |
0 |
24.06. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,053 € |
|
-0,002 € |
-3,64% |
0 |
24.06. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
FFM |
1,335 € |
|
-0,06 € |
-4,30% |
0 |
24.06. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
FFM |
1,2755 € |
|
-0,083 € |
-4,60% |
150 |
24.06. |
| COPPERCORP RESOURCES INC. |
|
A3DDKA |
FFM |
0,124 € |
|
-0,001 € |
-0,80% |
0 |
24.06. |
| CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,366 € |
|
-0,01 € |
-2,66% |
0 |
24.06. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
24.06. |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
FFM |
0,0695 € |
|
-0,0095 € |
-12,03% |
0 |
24.06. |
| DISTRICT METALS |
|
A2PNZJ |
FFM |
0,0727 € |
|
-0,0054 € |
-6,91% |
0 |
24.06. |
| DORE COPPER MINING CORP. |
|
A2PXPC |
FFM |
0,336 € |
|
+0,006 € |
+1,82% |
0 |
24.06. |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0315 € |
|
+0,0035 € |
+12,50% |
0 |
24.06. |
| EL NINO VENTURES |
|
A1W9FR |
FFM |
0,01 € |
|
-0,0035 € |
-25,93% |
0 |
24.06. |
| ELEMENT 29 RESOURCES INC |
|
A2QKKG |
FFM |
0,25 € |
|
0 € |
0,00% |
0 |
24.06. |
| EMPIRE METALS LTD. |
|
A2PZ2M |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
24.06. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,074 € |
|
+0,0035 € |
+4,96% |
0 |
24.06. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,595 € |
|
-0,01 € |
-1,65% |
0 |
24.06. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
8,55 € |
|
+0,25 € |
+3,01% |
0 |
24.06. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
1,38 € |
|
-0,024 € |
-1,71% |
4.000 |
24.06. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,1414 € |
|
-0,0104 € |
-6,85% |
8.000 |
24.06. |
| FABLED COPPER CORP. |
|
A3C9NH |
FFM |
0,0255 € |
|
-0,0001 € |
-0,39% |
0 |
24.06. |
| FILO MINING CORP. |
|
A2AQLS |
FFM |
14,14 € |
|
+0,60 € |
+4,43% |
205 |
24.06. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
FFM |
0,055 € |
|
0 € |
0,00% |
0 |
24.06. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
17,182 € |
|
-0,042 € |
-0,24% |
138 |
24.06. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,042 € |
|
0 € |
0,00% |
60.000 |
24.06. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
1,57 € |
|
-0,02 € |
-1,26% |
13.100 |
24.06. |
| FORTE MINERALS CORP. |
|
A3DDZV |
FFM |
0,115 € |
|
-0,002 € |
-1,71% |
0 |
24.06. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
29,20 € |
|
+0,33 € |
+1,14% |
1.270 |
24.06. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
5,23 € |
|
+0,164 € |
+3,24% |
31.090 |
24.06. |
| GO METALS CORP. |
|
A3CRF0 |
FFM |
0,079 € |
|
+0,0055 € |
+7,48% |
0 |
24.06. |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
FFM |
0,0144 € |
|
0 € |
0,00% |
0 |
24.06. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,0615 € |
|
0 € |
0,00% |
0 |
24.06. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
3,7815 € |
|
-0,1155 € |
-2,96% |
0 |
24.06. |
| GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,0535 € |
|
0 € |
0,00% |
0 |
24.06. |
| HAMMER METALS |
|
A112GR |
FFM |
0,029 € |
|
+0,0025 € |
+9,43% |
0 |
24.06. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,152 € |
|
+0,008 € |
+5,56% |
0 |
24.06. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,056 € |
|
-0,0075 € |
-11,81% |
0 |
24.06. |
| HORSESHOE METALS LTD |
|
A1C2P9 |
FFM |
0,012 € |
|
+0,002 € |
+20,00% |
0 |
24.06. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
3,793 € |
|
-0,375 € |
-9,00% |
0 |
24.06. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
2,10 € |
|
-0,02 € |
-0,94% |
0 |
24.06. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
5,481 € |
|
+0,301 € |
+5,81% |
0 |
24.06. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,2725 € |
|
-0,0175 € |
-1,36% |
0 |
24.06. |
| KAIZEN DISCOVERY |
|
A3DAES |
FFM |
0,139 € |
|
0 € |
0,00% |
0 |
24.06. |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
24.06. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,753 € |
|
-0,013 € |
-1,70% |
708 |
24.06. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,2555 € |
|
-0,0085 € |
-3,22% |
0 |
24.06. |
| LIBERO COPPER+GOLD CORP. |
|
A2QQQN |
FFM |
0,1996 € |
|
+0,0092 € |
+4,83% |
0 |
24.06. |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
24.06. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
11,20 € |
|
0 € |
0,00% |
0 |
24.06. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
6,016 € |
|
-0,08 € |
-1,31% |
1.100 |
24.06. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
24.06. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
2,32 € |
|
+0,02 € |
+0,87% |
0 |
24.06. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,227 € |
|
-0,072 € |
-24,08% |
0 |
24.06. |
| MERIDIAN MINING SE |
|
A2DG7M |
FFM |
0,3995 € |
|
-0,0205 € |
-4,88% |
0 |
24.06. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,127 € |
|
0 € |
0,00% |
0 |
24.06. |
| NEVADA COPPER CORP. |
|
A3C9TE |
FFM |
0,2028 € |
|
-0,002 € |
-0,98% |
0 |
24.06. |
| NGEX MINERALS LTD. |
|
A2PN5K |
FFM |
1,565 € |
|
-0,01 € |
-0,63% |
0 |
24.06. |
| NICOLA MINING |
|
A14T7S |
FFM |
0,057 € |
|
-0,0035 € |
-5,79% |
0 |
24.06. |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
FFM |
0,0528 € |
|
0 € |
0,00% |
0 |
24.06. |
| NORRA METALS CORP. |
|
A2PEG2 |
BLN |
0,0315 € |
|
0 € |
+0,00% |
0 |
24.06. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,2444 € |
|
+0,0055 € |
+2,30% |
1.000 |
24.06. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,133 € |
|
-0,011 € |
-7,64% |
0 |
24.06. |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
FFM |
0,278 € |
|
-0,034 € |
-10,90% |
0 |
24.06. |
| NOVA ROYALTY CORP. |
|
A2QEGB |
FFM |
1,39 € |
|
-0,02 € |
-1,42% |
0 |
24.06. |
| OLIVE RESOURCE CAPITAL |
|
A3DCKY |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
24.06. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
12,016 € |
|
-0,564 € |
-4,48% |
0 |
24.06. |
| PAMPA METALS CORP. |
|
A2QK6Q |
FFM |
0,172 € |
|
-0,016 € |
-8,51% |
0 |
24.06. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,084 € |
|
+0,0005 € |
+0,60% |
0 |
24.06. |
| PHOENIX COPPER LTD. |
|
A2NB2N |
FFM |
0,45 € |
|
-0,008 € |
-1,75% |
0 |
24.06. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,006 € |
|
+0,0015 € |
+33,33% |
0 |
24.06. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
2,74 € |
|
+0,16 € |
+6,20% |
0 |
24.06. |
| PUMA EXPLORATION INC. |
|
A2PUB8 |
BLN |
0,188 € |
|
0 € |
+0,00% |
0 |
24.06. |
| RIO TINTO LTD |
|
855018 |
FFM |
65,98 € |
|
-1,39 € |
-2,06% |
0 |
24.06. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
59,76 € |
|
+1,96 € |
+3,39% |
2.561 |
24.06. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
58,50 € |
|
+1,00 € |
+1,74% |
0 |
24.06. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
24.06. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,0372 € |
|
-0,0004 € |
-1,06% |
26.000 |
24.06. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
2,868 € |
|
-0,001 € |
-0,03% |
0 |
24.06. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
FFM |
0,0505 € |
|
0 € |
0,00% |
0 |
24.06. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
0,828 € |
|
-0,0085 € |
-1,02% |
0 |
24.06. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,3305 € |
|
-0,0555 € |
-14,38% |
0 |
24.06. |
| SOLIS MINERALS LTD. |
|
A3CXUB |
FFM |
0,0445 € |
|
-0,0075 € |
-14,42% |
0 |
24.06. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
47,10 € |
|
-3,48 € |
-6,88% |
50 |
24.06. |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
FFM |
0,0315 € |
|
-0,0035 € |
-10,00% |
0 |
24.06. |
| SURGE COPPER CORP. |
|
A2JENX |
FFM |
0,1186 € |
|
-0,009 € |
-7,05% |
0 |
24.06. |
| TASEKO MNS LTD |
|
866869 |
FFM |
1,045 € |
|
-0,043 € |
-3,95% |
0 |
24.06. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
30,165 € |
|
+0,97 € |
+3,32% |
110 |
24.06. |
| TENNANT MINERALS LTD. |
|
A3ET0R |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
24.06. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
24.06. |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,632 € |
|
+0,002 € |
+0,32% |
2.000 |
24.06. |
| TRANSFORMA RES. CORP. |
|
A3C9W2 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
24.06. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,1478 € |
|
+0,0152 € |
+11,46% |
2.000 |
24.06. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
0,774 € |
|
-0,02 € |
-2,52% |
0 |
24.06. |
| TROUBADOUR RESOURCES INC. |
|
A3DBDE |
FFM |
0,0635 € |
|
-0,007 € |
-9,93% |
0 |
24.06. |
| TURQUOISE HILL RES |
|
A2QEV1 |
FFM |
24,77 € |
|
-0,08 € |
-0,32% |
0 |
24.06. |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
FFM |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
24.06. |
| US COPPER CORP. |
|
A3CMG4 |
FFM |
0,036 € |
|
-0,002 € |
-5,26% |
0 |
24.06. |
| VALE S.A. |
 |
897136 |
FFM |
13,652 € |
|
+0,152 € |
+1,13% |
108 |
24.06. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
13,25 € |
|
+0,05 € |
+0,38% |
1.830 |
24.06. |
| VALOR RES LTD |
|
A2DLPX |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
24.06. |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
24.06. |
| VIZSLA COPPER CORP. |
|
A3C3GH |
FFM |
0,0563 € |
|
-0,025 € |
-30,75% |
0 |
24.06. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,127 € |
|
-0,002 € |
-1,55% |
0 |
24.06. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,351 € |
|
-0,094 € |
-6,51% |
0 |
24.06. |
| WORLD COPPER LTD |
|
A3CRGE |
FFM |
0,226 € |
|
-0,014 € |
-5,83% |
0 |
24.06. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,163 € |
|
-0,006 € |
-3,55% |
0 |
24.06. |
| ZACAPA RESOURCES LTD |
|
A3DEHD |
FFM |
0,204 € |
|
-0,028 € |
-12,07% |
0 |
24.06. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,10 € |
|
-0,0415 € |
-3,64% |
6.000 |
24.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|