 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,065 € |
 |
0 € |
0,00% |
0 |
10.07. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,92 € |
 |
+0,01 € |
+1,10% |
0 |
10.07. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,01 € |
 |
-0,005 € |
-33,33% |
100.000 |
10.07. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
0,32 € |
 |
+0,034 € |
+11,89% |
13.000 |
10.07. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
21,325 € |
|
+0,56 € |
+2,70% |
175 |
10.07. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,70 € |
|
+0,30 € |
+2,88% |
0 |
10.07. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
10,975 € |
|
+0,10 € |
+0,92% |
0 |
10.07. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,0231 € |
|
+0,0128 € |
+124,27% |
35.000 |
10.07. |
| ARENA MINERALS INC. |
|
A2AJF0 |
FFM |
0,014 € |
|
+0,0035 € |
+33,33% |
0 |
10.07. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,0214 € |
|
+0,0002 € |
+0,94% |
0 |
10.07. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,057 € |
|
0 € |
0,00% |
0 |
10.07. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
1,74 € |
|
+0,05 € |
+2,96% |
0 |
10.07. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,25 € |
|
+0,014 € |
+5,83% |
0 |
10.07. |
| AURELIA METALS |
|
A115FX |
FFM |
0,334 € |
|
-0,032 € |
-8,74% |
26.240 |
10.07. |
| AUROCH MINERALS LTD. |
|
A1J8JP |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
10.07. |
| AVRUPA MINERALS |
|
A1JJQM |
FFM |
0,018 € |
|
-0,0185 € |
-50,68% |
0 |
10.07. |
| AZARGA METALS CORP. |
|
A2AKWX |
FFM |
0,05 € |
|
+0,0065 € |
+14,94% |
0 |
10.07. |
| BAM BAM RES CORP. |
|
A2PWM9 |
FFM |
0,0435 € |
|
-0,024 € |
-35,56% |
0 |
10.07. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,238 € |
|
0 € |
0,00% |
0 |
10.07. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
37,00 € |
|
0 € |
0,00% |
0 |
10.07. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
44,60 € |
 |
-0,40 € |
-0,89% |
36 |
10.07. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
22,345 € |
|
-0,215 € |
-0,95% |
3.695 |
10.07. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
18,594 € |
|
-0,254 € |
-1,35% |
17.780 |
10.07. |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
FFM |
0,001 € |
|
-0,007 € |
-87,50% |
150 |
10.07. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,06 € |
|
+0,0034 € |
+6,01% |
0 |
08.07. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,129 € |
|
-0,003 € |
-2,28% |
0 |
10.07. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
10.07. |
| CADILLAC VENTURES |
|
A14NUT |
FFM |
0,017 € |
|
-0,003 € |
-15,00% |
0 |
10.07. |
| CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
10.07. |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
FFM |
0,0425 € |
|
0 € |
0,00% |
0 |
10.07. |
| CAPSTONE MINING CORP. |
|
A0JDER |
FFM |
0,63 € |
|
+0,05 € |
+8,62% |
0 |
10.07. |
| CARDERO RES CORP. |
|
A142XA |
FFM |
0,0175 € |
|
+0,0015 € |
+9,38% |
10.000 |
10.07. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,02 € |
|
+0,0045 € |
+29,03% |
0 |
08:28 |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,193 € |
|
-0,027 € |
-12,27% |
0 |
10.07. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,272 € |
|
+0,058 € |
+27,10% |
0 |
10.07. |
| CHILEAN METALS |
|
A2PNHW |
FFM |
0,0585 € |
|
-0,0005 € |
-0,85% |
0 |
07.07. |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
1,0634 € |
|
-0,035 € |
-3,19% |
0 |
10.07. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,0735 € |
|
+0,0095 € |
+14,84% |
0 |
10.07. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,002 € |
|
+0,0005 € |
+50,00% |
18.300 |
10.07. |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
FFM |
0,384 € |
|
-0,046 € |
-10,70% |
0 |
10.07. |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
FFM |
0,448 € |
|
+0,0052 € |
+1,17% |
0 |
10.07. |
| COPPER NORTH MINING CORP. |
|
A2AK0V |
FFM |
0,028 € |
|
-0,0005 € |
-1,75% |
0 |
10.07. |
| COPPERBANK RES |
|
A12EAX |
FFM |
0,0305 € |
|
-0,0015 € |
-4,69% |
0 |
08.07. |
| CORAZON MINING LTD |
|
A1C09P |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:29 |
| CROWN MINING CORP. |
|
A116DZ |
FFM |
0,029 € |
|
+0,004 € |
+16,33% |
0 |
10.07. |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
FFM |
0,0845 € |
|
0 € |
0,00% |
0 |
10.07. |
| DISTRICT COPPER CORP. |
|
A2JNRH |
FFM |
0,0035 € |
|
-0,0185 € |
-84,09% |
0 |
10.07. |
| EASTFIELD RESOURCES LTD |
|
786998 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
10.07. |
| EL NINO VENTURES |
|
A1W9FR |
FFM |
0,041 € |
|
+0,013 € |
+46,43% |
0 |
10.07. |
| EMPIRE METALS LTD. |
|
A2PZ2M |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
10.07. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,0859 € |
|
+0,0001 € |
+0,12% |
0 |
08:08 |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,28 € |
|
+0,01 € |
+3,70% |
0 |
10.07. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
11,70 € |
|
-0,10 € |
-0,85% |
0 |
10.07. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
0,206 € |
|
-0,024 € |
-10,43% |
0 |
10.07. |
| ESSEX MINERALS INC.O.N. |
|
A2PZAT |
FFM |
0,192 € |
|
0 € |
0,00% |
0 |
10.07. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,4346 € |
|
-0,003 € |
-0,69% |
0 |
10.07. |
| EXGEN RES INC. |
|
A12G0Q |
FFM |
0,002 € |
|
-0,003 € |
-60,00% |
0 |
10.07. |
| FIELDEX EXPL INC. |
|
A2DJ25 |
FFM |
0,088 € |
|
0 € |
0,00% |
1.000 |
10.07. |
| FILO MINING CORP. |
|
A2AQLS |
FFM |
1,215 € |
|
-0,08 € |
-6,18% |
0 |
10.07. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0381 € |
|
-0,0016 € |
-4,03% |
0 |
10.07. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
8,51 € |
|
+0,644 € |
+8,19% |
800 |
10.07. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
0,083 € |
|
0 € |
0,00% |
0 |
10.07. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
11,30 € |
|
-0,25 € |
-2,16% |
14.449 |
10.07. |
| GESPEG RES LTD |
|
A2PXVG |
FFM |
0,039 € |
|
+0,0065 € |
+20,00% |
0 |
10.07. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
1,9562 € |
|
+0,0308 € |
+1,60% |
32.105 |
10.07. |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
FFM |
0,39 € |
|
+0,01 € |
+2,63% |
104.936 |
10.07. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,057 € |
|
-0,0005 € |
-0,87% |
0 |
10.07. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
2,10 € |
|
-0,02 € |
-1,87% |
0 |
10.07. |
| HAMMER METALS |
|
A112GR |
FFM |
0,0225 € |
|
-0,001 € |
-4,26% |
0 |
10.07. |
| HAPPY CREEK MINERALS LTD |
|
A1CTH0 |
BLN |
0,0628 € |
|
-0,0055 € |
-8,05% |
0 |
10.07. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,0765 € |
|
0 € |
0,00% |
0 |
10.07. |
| HEATHERDALE RES |
|
A2PVZ3 |
BLN |
0,1546 € |
|
-0,0022 € |
-1,40% |
0 |
10.07. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
10.07. |
| HILLGROVE RESOURCES LTD. |
|
859537 |
FFM |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
10.07. |
| IMC INTL MNG CORP. O.N. |
|
A2PPAQ |
FFM |
0,208 € |
|
+0,031 € |
+17,51% |
46.355 |
10.07. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
1,54 € |
|
+0,05 € |
+3,36% |
0 |
10.07. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
2,509 € |
|
-0,091 € |
-3,50% |
700 |
10.07. |
| JASPER MINING CORP. |
|
A117U2 |
BLN |
0,0358 € |
|
-0,0001 € |
-0,28% |
0 |
10.07. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
1,10 € |
|
-0,02 € |
-1,79% |
0 |
10.07. |
| JOSEMARIA RESC.INC. |
|
A2PN5S |
FFM |
0,475 € |
|
+0,027 € |
+6,03% |
0 |
10.07. |
| KAIZEN DISCOVERY |
|
A1W976 |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
10.07. |
| KAZ MINERALS PLC LS -,20 |
|
A0HFWR |
FFM |
5,894 € |
|
-0,026 € |
-0,44% |
450 |
10.07. |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
23.06. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,306 € |
|
-0,02 € |
-6,14% |
10.000 |
10.07. |
| LOS ANDES COPPER LTD |
|
A0MNTY |
FFM |
0,246 € |
|
-0,002 € |
-0,81% |
0 |
10.07. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
5,14 € |
|
+0,13 € |
+2,59% |
0 |
10.07. |
| MACDONALD MNS EXPL. A |
|
A2DG48 |
FFM |
0,055 € |
|
0 € |
0,00% |
0 |
10.07. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
1,17 € |
|
0 € |
0,00% |
0 |
10.07. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,0765 € |
|
+0,0035 € |
+4,79% |
0 |
10.07. |
| MCB RESOURCES LTD |
|
A2PZY1 |
BLN |
0,03 € |
|
0 € |
+0,00% |
0 |
10.07. |
| MERYLLION RES CORP. |
|
A1XA1B |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
10.07. |
| METALCORP LTD |
|
A0JLW7 |
FFM |
0,0035 € |
|
-0,0065 € |
-65,00% |
0 |
10.07. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,242 € |
|
0 € |
0,00% |
0 |
10.07. |
| NEVADA COPPER CORP. |
|
A0MK4X |
FFM |
0,111 € |
|
-0,0396 € |
-26,29% |
10.000 |
10.07. |
| NORRA METALS CORP. |
|
A2PEG2 |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
10.07. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
1,318 € |
|
-0,20 € |
-13,18% |
16.750 |
10.07. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,04 € |
|
-0,0025 € |
-5,88% |
0 |
10.07. |
| NORVISTA CAPITAL CORP. |
|
A117EW |
FFM |
0,068 € |
|
+0,004 € |
+6,25% |
0 |
10.07. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
7,30 € |
|
+0,074 € |
+1,02% |
0 |
10.07. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,0698 € |
|
+0,0032 € |
+4,80% |
0 |
10.07. |
| PHILIPPINE METALS |
|
A1W4K2 |
FFM |
0,0265 € |
|
0 € |
-20,90% |
0 |
22.06. |
| PNX METALS LTD. |
|
A0M8VT |
FFM |
0,004 € |
|
+0,0005 € |
+14,29% |
0 |
10.07. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
10.07. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,364 € |
|
-0,026 € |
-6,67% |
0 |
10.07. |
| PUMA EXPLORATION INC. |
|
A2PUB8 |
FFM |
0,065 € |
|
+0,0325 € |
+100,00% |
0 |
10.07. |
| QUATERRA RES INC. |
|
661679 |
FFM |
0,074 € |
|
-0,004 € |
-5,13% |
0 |
10.07. |
| QX METALS CORP. O.N. |
|
A2PDN1 |
FFM |
0,154 € |
|
+0,018 € |
+13,24% |
0 |
10.07. |
| RED METAL LTD |
|
A0DPU3 |
BLN |
0,0637 € |
|
-0,0029 € |
-4,35% |
0 |
08:08 |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,054 € |
|
+0,002 € |
+3,85% |
0 |
10.07. |
| RIO TINTO LTD |
|
855018 |
FFM |
59,49 € |
|
-1,00 € |
-1,65% |
0 |
10.07. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
51,42 € |
|
-0,10 € |
-0,19% |
4.400 |
10.07. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
51,00 € |
|
0 € |
0,00% |
0 |
10.07. |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
10.07. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,0675 € |
|
-0,0035 € |
-4,93% |
0 |
10.07. |
| SANDFIRE RES AMERICA |
|
A2JSFH |
STG |
0,128 € |
|
-0,003 € |
-2,29% |
0 |
08:00 |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
3,10 € |
|
-0,02 € |
-0,64% |
0 |
10.07. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
STG |
0,0405 € |
|
-0,002 € |
-4,71% |
0 |
08:00 |
| SERENGETI RES INC. |
|
A0DPXF |
FFM |
0,158 € |
|
+0,009 € |
+6,04% |
0 |
10.07. |
| SIERRA GROWTH CORP. |
|
A2PE4E |
BLN |
0,02 € |
|
0 € |
0,00% |
0 |
08:01 |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
1,11 € |
|
+0,01 € |
+0,91% |
0 |
10.07. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,2175 € |
|
-0,0205 € |
-8,61% |
0 |
10.07. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
35,44 € |
|
-0,215 € |
-0,60% |
0 |
10.07. |
| SPHINX RESOURCES LTD. |
|
A12EVU |
FFM |
0,01 € |
|
-0,018 € |
-64,29% |
0 |
10.07. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
10.07. |
| SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0664 € |
|
-0,0002 € |
-0,30% |
0 |
08:08 |
| TASEKO MNS LTD |
|
866869 |
FFM |
0,441 € |
|
-0,0112 € |
-2,48% |
0 |
10.07. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
9,311 € |
|
-0,034 € |
-0,36% |
1.500 |
10.07. |
| THEMAC RES GROUP LTD |
|
A0MMC1 |
STG |
0,0235 € |
|
-0,001 € |
-4,08% |
0 |
08:00 |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,0965 € |
|
-0,0065 € |
-6,31% |
0 |
10.07. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,137 € |
|
-0,01 € |
-6,80% |
0 |
10.07. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
1,71 € |
|
-0,06 € |
-3,39% |
0 |
10.07. |
| TURQUOISE HILL RES |
|
A1J2DT |
FFM |
0,72 € |
|
-0,0078 € |
-1,07% |
0 |
10.07. |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
FFM |
0,0455 € |
|
+0,001 € |
+2,25% |
0 |
10.07. |
| VALE S.A. |
 |
897136 |
FFM |
9,149 € |
|
-0,196 € |
-2,10% |
536 |
10.07. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
9,40 € |
|
+0,15 € |
+1,62% |
0 |
10.07. |
| VALOR RES LTD |
|
A2DLPX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
10.07. |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
BLN |
0,0785 € |
|
+0,0205 € |
+35,34% |
0 |
10.07. |
| VIZSLA RESOURCES CORP. |
|
A2PTL5 |
FFM |
1,655 € |
|
+0,155 € |
+10,33% |
49.617 |
10.07. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,238 € |
|
-0,004 € |
-1,65% |
0 |
10.07. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,05 € |
|
+0,01 € |
+0,96% |
2.867 |
10.07. |
| WESTMINSTER RESOURCES LTD |
|
A2PQ22 |
FFM |
0,036 € |
|
+0,0075 € |
+26,79% |
0 |
10.07. |
| XANADU MINES LTD |
|
A1CWK8 |
FFM |
0,0225 € |
|
-0,0015 € |
-6,25% |
0 |
10.07. |
| XIANA MINING |
|
A1W7DP |
FFM |
0,02 € |
|
-0,032 € |
-59,81% |
0 |
10.07. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,029 € |
|
-0,021 € |
-42,42% |
0 |
10.07. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
0,556 € |
|
-0,0138 € |
-2,42% |
125.230 |
10.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|