|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0205 € |
|
0 € |
0,00% |
0 |
15:43 |
ZEUS NORTH AMER.MINING C. |
|
A4054V |
STG |
0,223 € |
|
-0,0003 € |
-0,13% |
0 |
15:43 |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,04 € |
|
-0,02 € |
-1,89% |
0 |
18:44 |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,049 € |
|
-0,0035 € |
-6,67% |
0 |
18:44 |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
6,95 € |
|
+0,15 € |
+2,21% |
0 |
18:44 |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,022 € |
|
-0,0005 € |
-2,22% |
0 |
18:44 |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,40 € |
|
-0,10 € |
-4,00% |
0 |
15:43 |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,0595 € |
|
-0,004 € |
-6,30% |
0 |
18:44 |
HAMMER METALS |
|
A112GR |
STG |
0,0235 € |
|
0 € |
0,00% |
0 |
10:33 |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,018 € |
|
0 € |
0,00% |
0 |
08:20 |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0665 € |
|
0 € |
0,00% |
0 |
15:43 |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
10:34 |
COSA RESOURCES CORP. |
|
A3DJYJ |
STG |
0,22 € |
|
-0,016 € |
-6,78% |
0 |
18:44 |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
08:19 |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,131 € |
|
0 € |
0,00% |
0 |
18:44 |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,017 € |
|
+0,005 € |
+41,67% |
10.000 |
14:43 |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0105 € |
|
0 € |
0,00% |
0 |
18:44 |
KOBREA EXPLORATION CORP. |
|
A3EU8A |
STG |
0,384 € |
|
-0,008 € |
-2,04% |
0 |
14:35 |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,0185 € |
|
-0,003 € |
-13,95% |
0 |
15:43 |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
08:07 |
GRUPO MEXICO B |
|
580892 |
STG |
5,55 € |
|
+0,168 € |
+3,12% |
16.343 |
19:05 |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,14 € |
|
-0,008 € |
-5,41% |
0 |
08:06 |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0095 € |
|
0 € |
+0,00% |
0 |
19.04. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,0065 € |
|
-0,0005 € |
-7,14% |
0 |
08:12 |
POLARX LTD |
|
A2DX5Z |
STG |
0,0055 € |
|
0 € |
0,00% |
0 |
10:33 |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,039 € |
|
+0,001 € |
+2,63% |
0 |
14:35 |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,123 € |
|
0 € |
0,00% |
0 |
18:44 |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,104 € |
|
+0,0065 € |
+6,67% |
0 |
18:44 |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,05 € |
|
-0,0035 € |
-6,54% |
0 |
18:44 |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:18 |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,054 € |
|
0 € |
0,00% |
0 |
15:43 |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,123 € |
|
+0,008 € |
+6,96% |
0 |
10:33 |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,159 € |
|
+0,008 € |
+5,30% |
0 |
18:44 |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,081 € |
|
+0,0025 € |
+3,18% |
0 |
17:17 |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,082 € |
|
+0,003 € |
+3,80% |
0 |
15:43 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
18:44 |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,88 € |
|
+0,14 € |
+5,11% |
0 |
18:44 |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,34 € |
|
+0,016 € |
+4,94% |
1.000 |
17:50 |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0025 € |
|
+0,002 € |
+400,00% |
0 |
08:16 |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
0 € |
0,00% |
0 |
08:11 |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
08:12 |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
53,40 € |
|
-1,80 € |
-3,26% |
0 |
20:21 |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
-0,0035 € |
-29,17% |
0 |
08:11 |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,216 € |
|
+0,021 € |
+10,77% |
0 |
08:08 |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
6,104 € |
|
+0,032 € |
+0,53% |
0 |
08:08 |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
18,01 € |
|
+0,55 € |
+3,15% |
0 |
20:22 |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,244 € |
|
-0,034 € |
-12,23% |
0 |
20:22 |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,126 € |
|
0 € |
0,00% |
0 |
20:22 |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,068 € |
|
-0,0015 € |
-2,16% |
0 |
20:22 |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,028 € |
|
+0,0035 € |
+14,29% |
0 |
20:48 |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
20:22 |
FITZROY MINERALS INC |
|
A4018K |
BLN |
0,10 € |
|
-0,0005 € |
-0,50% |
0 |
20:22 |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
BLN |
0,0835 € |
|
-0,0035 € |
-4,02% |
0 |
08:10 |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,88 € |
|
0 € |
0,00% |
0 |
08:02 |
FORGE RESOURCES CORP. |
|
A40AT2 |
BLN |
0,3615 € |
|
-0,0214 € |
-5,59% |
0 |
08:09 |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,0495 € |
|
+0,0035 € |
+7,61% |
0 |
20:48 |
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:08 |
ABITIBI METALS CORP. |
|
A3EWQ3 |
BLN |
0,304 € |
|
-0,008 € |
-2,56% |
0 |
20:48 |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,257 € |
|
0 € |
0,00% |
0 |
20:22 |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
5,497 € |
|
+0,021 € |
+0,38% |
0 |
08:03 |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,0442 € |
|
-0,0018 € |
-3,91% |
0 |
20:22 |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,284 € |
|
+0,008 € |
+2,90% |
0 |
20:48 |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,0925 € |
|
0 € |
0,00% |
0 |
20:22 |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
29,69 € |
|
+4,20 € |
+16,48% |
933 |
21:52 |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
14,90 € |
|
+2,20 € |
+17,32% |
0 |
21:00 |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,108 € |
|
0 € |
0,00% |
0 |
08:08 |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
1,00 € |
|
+0,04 € |
+4,17% |
0 |
20:22 |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0324 € |
|
+0,0032 € |
+10,96% |
0 |
20:22 |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
7,602 € |
|
+0,378 € |
+5,23% |
0 |
20:22 |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,58 € |
|
-0,06 € |
-3,66% |
0 |
08:08 |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,0666 € |
|
-0,005 € |
-6,98% |
0 |
20:48 |
IVANHOE MINES A |
|
A1W4VG |
BLN |
12,355 € |
|
+0,105 € |
+0,86% |
0 |
08:11 |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,853 € |
|
+0,005 € |
+0,27% |
0 |
08:08 |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,79 € |
|
+0,258 € |
+2,45% |
0 |
08:08 |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,351 € |
|
-0,034 € |
-8,83% |
0 |
20:48 |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,0835 € |
|
+0,0055 € |
+7,05% |
0 |
20:48 |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,097 € |
|
0 € |
0,00% |
0 |
20:48 |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,354 € |
|
+0,004 € |
+1,14% |
0 |
20:48 |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,0235 € |
|
0 € |
0,00% |
0 |
20:22 |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,0992 € |
|
-0,0033 € |
-3,22% |
0 |
20:22 |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,46 € |
|
+0,05 € |
+0,48% |
0 |
08:12 |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
1,12 € |
|
-0,03 € |
-2,61% |
0 |
08:08 |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,151 € |
|
+0,0105 € |
+7,47% |
0 |
20:48 |
MERIDIAN MINING SE |
|
A3EUQY |
BLN |
0,29 € |
|
+0,009 € |
+3,20% |
0 |
21:33 |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,336 € |
|
+0,008 € |
+2,44% |
0 |
20:22 |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,061 € |
|
-0,0124 € |
-16,89% |
0 |
20:08 |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
6,74 € |
|
-0,01 € |
-0,15% |
0 |
20:22 |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,0615 € |
|
+0,002 € |
+3,36% |
0 |
20:22 |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,0175 € |
|
-0,007 € |
-28,57% |
0 |
11:16 |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,2764 € |
|
+0,0026 € |
+0,95% |
0 |
20:22 |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,514 € |
|
+0,031 € |
+6,42% |
0 |
20:48 |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,084 € |
|
+0,0065 € |
+8,39% |
0 |
08:11 |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
27,10 € |
|
-0,63 € |
-2,27% |
0 |
08:08 |
PAMPA METALS CORP. |
|
A3EUKG |
BLN |
0,179 € |
|
-0,001 € |
-0,56% |
0 |
20:22 |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,255 € |
|
+0,002 € |
+0,79% |
0 |
20:48 |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0725 € |
|
+0,0035 € |
+5,07% |
0 |
08:08 |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
21:33 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
44,70 € |
|
-0,355 € |
-0,79% |
0 |
08:11 |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,43 € |
|
+0,016 € |
+3,86% |
0 |
08:08 |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,159 € |
|
0 € |
0,00% |
0 |
08:11 |
RIO TINTO LTD |
|
855018 |
BLN |
78,31 € |
|
+0,46 € |
+0,59% |
0 |
08:08 |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
63,49 € |
|
+0,25 € |
+0,40% |
0 |
08:02 |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
63,00 € |
|
-0,50 € |
-0,79% |
0 |
20:21 |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
20:22 |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
20:22 |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,54 € |
|
-0,01 € |
-1,82% |
0 |
08:08 |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1008 € |
|
-0,0014 € |
-1,37% |
0 |
08:08 |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,075 € |
|
+0,002 € |
+2,74% |
0 |
20:22 |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
101,30 € |
|
-0,95 € |
-0,93% |
0 |
08:11 |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
25,38 € |
|
+0,37 € |
+1,48% |
0 |
08:02 |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,271 € |
|
0 € |
0,00% |
0 |
20:48 |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0664 € |
|
-0,0002 € |
-0,30% |
0 |
08:08 |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,172 € |
|
-0,005 € |
-2,82% |
0 |
20:22 |
TASEKO MNS LTD |
|
866869 |
BLN |
2,18 € |
|
+0,015 € |
+0,69% |
0 |
08:08 |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
42,10 € |
|
-0,71 € |
-1,66% |
0 |
08:12 |
AURELIA METALS |
|
A115FX |
BLN |
0,11 € |
|
-0,001 € |
-0,90% |
0 |
08:08 |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,917 € |
|
-0,006 € |
-0,65% |
0 |
08:02 |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
20:48 |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,233 € |
|
-0,004 € |
-1,69% |
0 |
20:48 |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,172 € |
|
+0,002 € |
+1,18% |
0 |
20:22 |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,1175 € |
|
0 € |
0,00% |
0 |
20:22 |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,394 € |
|
+0,009 € |
+2,34% |
0 |
20:22 |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,076 € |
|
+0,0075 € |
+10,95% |
0 |
08:08 |
VALE S.A. |
|
897136 |
BLN |
11,768 € |
|
-0,212 € |
-1,77% |
0 |
20:21 |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,25 € |
|
-0,15 € |
-1,32% |
0 |
08:08 |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,1055 € |
|
-0,0015 € |
-1,40% |
0 |
20:22 |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,063 € |
|
-0,0088 € |
-12,26% |
0 |
20:48 |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,128 € |
|
+0,012 € |
+10,34% |
0 |
08:08 |
WARATAH MINERALS LTD. |
|
A400NK |
BLN |
0,0796 € |
|
-0,0054 € |
-6,35% |
0 |
21:46 |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,304 € |
|
+0,006 € |
+0,46% |
0 |
08:12 |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,078 € |
|
+0,0015 € |
+1,96% |
0 |
20:22 |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,08 € |
|
+0,01 € |
+14,29% |
0 |
20:48 |
GIANT MINING CORP. O.N. |
|
A409DM |
BLN |
0,258 € |
|
-0,028 € |
-9,79% |
0 |
08:09 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,043 € |
|
+0,038 € |
+1,90% |
0 |
21:05 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|