![RohstoffWelt - Die ganze Welt der Rohstoffe](/images/header.png) |
|
Powered by:
![Powered by GoldSeiten.de](/images/goldseiten.de.png) |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0N9WM |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+35,00% |
0 |
26.07. |
ABCOURT MNS CLASS B |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
862198 |
FFM |
0,0215 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ABEN MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D6JF |
FFM |
0,042 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+6,33% |
0 |
26.07. |
ADAMERA MINLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40EWL |
FFM |
0,043 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ADVANCED GOLD EXPLOR.INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EVM8 |
FFM |
0,013 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
5.000 |
26.07. |
ADYTON RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QP8H |
FFM |
0,0675 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,006 € |
-8,16% |
0 |
26.07. |
AFRICAN GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QKCE |
FFM |
0,0095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0025 € |
-20,83% |
0 |
26.07. |
AGNICO EAGLE MINES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
860325 |
FFM |
67,72 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,72 € |
+1,07% |
98 |
26.07. |
AIC MINES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PL8P |
FFM |
0,204 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,017 € |
+9,09% |
12.600 |
26.07. |
ALAMOS GOLD (NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14WBB |
FFM |
15,175 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-0,20% |
1.235 |
26.07. |
ALARIS EQ.PRT.INC.TR.REGS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QCP9 |
FFM |
10,628 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,052 € |
+0,49% |
0 |
26.07. |
ALCHEMY RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0M162 |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ALKANE RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
863617 |
FFM |
0,262 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,016 € |
-5,76% |
0 |
26.07. |
ALLIANCE MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEW8 |
FFM |
0,044 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+4,76% |
0 |
26.07. |
ALMADEN MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14X2Z |
FFM |
0,036 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+9,09% |
0 |
26.07. |
ALORO MNG CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JENY |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-25,00% |
0 |
26.07. |
ALPHA EXPLORATION LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A3DLBX |
FFM |
0,67 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ALTAMIRA GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DQE7 |
FFM |
0,057 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-5,79% |
0 |
26.07. |
ALTIPLANO METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JNFG |
FFM |
0,058 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,0008 € |
+1,40% |
0 |
26.07. |
AMAROQ MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DQ02 |
FFM |
0,675 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,025 € |
-3,57% |
0 |
26.07. |
AMER. PACIFIC MINING CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P26D |
FFM |
0,0775 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-3,73% |
0 |
26.07. |
AMEX EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DJY1 |
FFM |
1,155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,01 € |
+0,87% |
0 |
26.07. |
ANGLO ASIAN MNG LS -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A0HGPZ |
FFM |
0,90 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,09 € |
-9,09% |
0 |
26.07. |
ANTILLES GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QG77 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ARBOR METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PX21 |
FFM |
0,35 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,032 € |
+10,06% |
4.249 |
26.07. |
ARGONAUT GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C70D |
FFM |
0,329 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,007 € |
+2,17% |
0 |
16.07. |
ARIS MNG.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DTTG |
FFM |
3,724 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,038 € |
-1,01% |
0 |
26.07. |
ARIZONA GOLD + SILVER INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EWF3 |
FFM |
0,23 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+0,88% |
0 |
26.07. |
ARTEMIS RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MK5T |
FFM |
0,0025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-16,67% |
0 |
26.07. |
ASANTE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JUY6 |
FFM |
0,68 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ASARA RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A40009 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ASCOT RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
906170 |
FFM |
0,288 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ASKARI METALS LIMITED |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3C4K8 |
FFM |
0,025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0046 € |
+22,55% |
10.000 |
26.07. |
ASTRA EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DE4W |
FFM |
0,077 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ATEX RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PD5V |
BLN |
0,795 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,025 € |
+3,25% |
0 |
26.07. |
AUGUSTA GOLD DL-,0001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A2QM5Q |
FFM |
0,59 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,015 € |
-2,48% |
0 |
26.07. |
AUMEGA METALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A40G3S |
FFM |
0,0229 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0022 € |
-8,76% |
0 |
26.07. |
AURA MINERALS INC. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A2PBMB |
FFM |
8,35 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,55 € |
-6,18% |
0 |
26.07. |
AURANIA RES CAD R.S. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/bm.gif) |
A2DKJ4 |
FFM |
0,326 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,07 € |
+27,34% |
650 |
26.07. |
AURIANT MINING SK 100 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/se.gif) |
A0EACA |
FFM |
0,06 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,83% |
0 |
26.07. |
AURION RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1H6VS |
FFM |
0,36 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
AUSGOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0YE9R |
FFM |
0,021 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
50.000 |
26.07. |
AUSTIN GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C8QA |
FFM |
0,895 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,065 € |
-6,77% |
0 |
26.07. |
AUSTRAL GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MJVL |
BLN |
0,0105 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+5,00% |
2.258 |
26.07. |
AVANTI GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3ECT4 |
FFM |
0,0605 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
AVARONE METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14SVX |
FFM |
0,014 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0025 € |
-15,15% |
0 |
26.07. |
AYA GOLD + SILVER INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QAQY |
FFM |
9,81 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,06 € |
+0,62% |
89 |
26.07. |
AZTECH MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DRF0 |
FFM |
0,1035 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+1,97% |
0 |
26.07. |
B2GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0M889 |
FFM |
2,71 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,073 € |
+2,77% |
1.436 |
26.07. |
BACTECH ENVIRONMENT.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A118WH |
FFM |
0,0255 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+4,08% |
0 |
26.07. |
BADLANDS RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E1GJ |
FFM |
0,167 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,004 € |
-2,34% |
0 |
26.07. |
BANYAN GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1T64A |
FFM |
0,115 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-1,71% |
0 |
26.07. |
BARKSDALE RES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P1AL |
FFM |
0,0775 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,017 € |
-17,99% |
0 |
26.07. |
BAROYECA GOLD+SILVER INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PMRU |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+325,00% |
0 |
26.07. |
BARRICK GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
870450 |
FFM |
16,46 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,034 € |
-0,21% |
617 |
26.07. |
BARTON GOLD HOLDINGS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3DJY0 |
FFM |
0,109 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,059 € |
-35,12% |
0 |
25.07. |
BATERO GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C4G7 |
FFM |
0,0245 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BATHURST METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DWPM |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+7,14% |
0 |
26.07. |
BEDFORD METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DZER |
FFM |
1,47 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,01 € |
-0,68% |
15.555 |
26.07. |
BELLEVUE GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2JRM1 |
BLN |
0,87 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,13 € |
-13,00% |
245 |
26.07. |
BELMONT RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PLWB |
FFM |
0,027 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,02 € |
+285,71% |
1.000 |
26.07. |
BELO SUN MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C129 |
FFM |
0,0205 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BENTON RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J1ME |
FFM |
0,0755 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+9,42% |
0 |
26.07. |
BIG GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DE6D |
FFM |
0,0155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,004 € |
-20,51% |
0 |
26.07. |
BIG RIDGE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QDRA |
BLN |
0,04 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
BIG TREE CARBON INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DK3F |
FFM |
0,008 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BLACK MAMMOTH METALS CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AEYA |
FFM |
0,53 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BLUE LAGOON RES. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PNJ8 |
FFM |
0,0786 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0262 € |
+50,00% |
59.150 |
26.07. |
BLUE STAR GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRGD |
FFM |
0,051 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+2,00% |
0 |
26.07. |
BLUESTONE RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DSHJ |
FFM |
0,208 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,014 € |
+7,22% |
0 |
26.07. |
BMEX GOLD INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A406LW |
FFM |
0,13 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,02 € |
-13,33% |
1.000 |
26.07. |
BOCANA RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4A2 |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0015 € |
-42,86% |
0 |
26.07. |
BONTERRA RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N8S8 |
FFM |
0,153 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,012 € |
-7,27% |
0 |
26.07. |
BRAVADA GOLD NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A110Z0 |
FFM |
0,018 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BRIXTON METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A114WV |
FFM |
0,0468 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0066 € |
-12,36% |
0 |
26.07. |
BULLETIN RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0YGXR |
FFM |
0,0205 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-2,38% |
0 |
26.07. |
BUMI RESOURC.MINER.RP 625 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/id.gif) |
A1C4XA |
FFM |
0,007 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CABRAL GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JC8S |
FFM |
0,194 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,026 € |
-11,82% |
0 |
26.07. |
CALEDONIA MINING O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/je.gif) |
A2DY13 |
FFM |
9,50 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,50 € |
-5,00% |
0 |
26.07. |
CALIBRE MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N8JP |
FFM |
1,40 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,048 € |
+3,55% |
5.750 |
26.07. |
CALIDUS RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2DY0W |
FFM |
0,053 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,006 € |
+12,77% |
0 |
28.06. |
CANADIAN GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EFA7 |
FFM |
0,0735 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,01 € |
-11,98% |
0 |
26.07. |
CANAGOLD RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QJQ8 |
FFM |
0,173 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,004 € |
-2,26% |
0 |
26.07. |
CANDELARIA MINING CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AN3C |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CAPELLA MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QG8V |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,013 € |
-96,30% |
0 |
26.07. |
CAPRICE RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2N8XJ |
FFM |
0,016 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-3,03% |
0 |
26.07. |
CAPRICORN METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2AEH7 |
FFM |
3,14 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,06 € |
+1,95% |
0 |
26.07. |
CARTIER RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0M056 |
FFM |
0,0218 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CASA MINERALS INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N8AG |
FFM |
0,019 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,004 € |
+26,67% |
0 |
26.07. |
CASSIAR GOLD CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEUG |
FFM |
0,1825 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0125 € |
-6,41% |
0 |
26.07. |
CDN MAVERICK CAPITAL CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QH96 |
FFM |
0,072 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,005 € |
-6,49% |
0 |
26.07. |
CENTAMIN PLC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/je.gif) |
A1JPZ6 |
FFM |
1,404 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,057 € |
-3,90% |
0 |
26.07. |
CENTERRA GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0B6PD |
FFM |
5,95 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,038 € |
+0,64% |
0 |
26.07. |
CENTURION MINERALS L. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A400EV |
FFM |
0,0035 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CHAARAT GOLD HDGS DL -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A0M7L5 |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+33,33% |
0 |
26.07. |
CHESAPEAKE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
692606 |
FFM |
1,29 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-2,27% |
0 |
26.07. |
CHIBOUGAMAU INDEP. MNS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ALV4 |
FFM |
0,0605 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+4,31% |
0 |
26.07. |
CIA DE MIN. BUEN. B ADR 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/pe.gif) |
900844 |
FFM |
14,50 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,10 € |
+0,69% |
0 |
26.07. |
CITIGOLD CORPORATION LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
892606 |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CLASSIC MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0NA2L |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CN GOLD INTL RES CORP.LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C1KW |
FFM |
4,92 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,33 € |
-6,29% |
200 |
26.07. |
COLIBRI RESOURCE CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A140Z7 |
FFM |
0,0241 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0033 € |
-12,04% |
0 |
26.07. |
COLLECTIVE METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D8WJ |
FFM |
0,0746 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0144 € |
-16,18% |
0 |
26.07. |
COLLECTIVE MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C88F |
FFM |
2,32 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,04 € |
-1,69% |
0 |
26.07. |
CONDOR GOLD PLC LS -,001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A1JZFM |
FFM |
0,26 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CONROY GOLD+N.RES EO-,001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ie.gif) |
A2ABB5 |
FFM |
0,067 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CONTANGO ORE INC. DL-,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A1C9SC |
FFM |
20,40 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
COPAUR MINERALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QB3Y |
FFM |
0,11 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,45% |
0 |
26.07. |
CORDOBA MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQNZ |
FFM |
0,328 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,06 € |
+22,39% |
3.500 |
26.07. |
CREST RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EWZV |
FFM |
0,0155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CRESTVIEW EXPLORATION INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PRQJ |
FFM |
0,011 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+10,00% |
0 |
26.07. |
CRITICAL RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3CRS0 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CROSS RIVER VENTURES CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P9G6 |
FFM |
0,003 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DAKOTA GOLD CORP. DL-,001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A3DJQG |
FFM |
2,20 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,12 € |
+5,77% |
0 |
26.07. |
DE GREY MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
633879 |
FFM |
0,6904 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,006 € |
-0,86% |
0 |
26.07. |
DELTA RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PN02 |
FFM |
0,0585 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-5,65% |
0 |
26.07. |
DENARIUS METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DZ0P |
FFM |
0,294 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,012 € |
-3,92% |
0 |
26.07. |
DESERT GOLD VENTURES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14X09 |
FFM |
0,046 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+3,37% |
0 |
26.07. |
DFR GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4VV |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DIOS EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
729800 |
BLN |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
DIXIE GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PX0Y |
FFM |
0,0375 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DOUBLEVIEW GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1W038 |
FFM |
0,224 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,004 € |
-1,75% |
0 |
26.07. |
DRDGOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
A0DNR0 |
FFM |
0,87 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DRDGOLD LTD. RC 1 ADR/10 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
A0MXRT |
FFM |
8,65 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,05 € |
+0,58% |
0 |
26.07. |
DT.ROHSTOFF AG NA O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/de.gif) |
A0XYG7 |
FFM |
40,00 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+1,20 € |
+3,09% |
10 |
26.07. |
DUKETON MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A119ER |
FFM |
0,048 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,0005 € |
+1,05% |
0 |
26.07. |
DUNDEE PRECIOUS MET.(NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0CAN0 |
FFM |
7,708 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,28 € |
-3,51% |
0 |
26.07. |
DURANGO RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1KCZY |
FFM |
0,007 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DYNACOR GROUP INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DQFF |
FFM |
3,48 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,04 € |
+1,16% |
0 |
26.07. |
DYNASTY GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DW87 |
FFM |
0,0935 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0135 € |
-12,62% |
0 |
26.07. |
EAGLE PLAINS RES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
588696 |
FFM |
0,0565 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-5,04% |
0 |
26.07. |
EARTHWISE MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EDEA |
FFM |
0,0115 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
EAST AFRICA METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1T79H |
FFM |
0,175 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
100 |
26.07. |
ECO ORO MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JEGL |
FFM |
0,005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
EDGEMONT GOLD CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D72F |
FFM |
0,024 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+6,67% |
0 |
26.07. |
EGR EXPL LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DV5X |
FFM |
0,0265 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ELDORADO GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PA9H |
FFM |
15,00 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,505 € |
+3,48% |
250 |
26.07. |
ELEMENT 25 LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2JMGQ |
FFM |
0,124 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ELEMENT79 GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EX7N |
FFM |
0,097 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-3,00% |
0 |
26.07. |
ELEVATION GOLD MIN. CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C9TZ |
FFM |
0,0375 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0055 € |
-12,79% |
0 |
26.07. |
ELORO RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A12C1E |
FFM |
0,677 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,02 € |
-2,87% |
0 |
26.07. |
EMERGENT METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DHBC |
FFM |
0,0215 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+30,30% |
0 |
26.07. |
EMMERSON RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0M8BN |
FFM |
0,024 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+11,63% |
0 |
26.07. |
EMPEROR METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CWE6 |
FFM |
0,0665 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0135 € |
-16,88% |
0 |
26.07. |
EMPRESS ROYALTY CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P862 |
FFM |
0,222 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
EMX ROYALTY CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DU32 |
FFM |
1,65 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,04 € |
-2,37% |
0 |
26.07. |
ENDEAVOUR MINING DL-,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A3CSCF |
FFM |
20,00 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,40 € |
-1,96% |
0 |
26.07. |
ENDURANCE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MX2P |
FFM |
0,0795 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ENDURO METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E4HU |
FFM |
0,141 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ENGINEER GOLD MINES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EEVJ |
FFM |
0,022 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+4,76% |
0 |
26.07. |
ENTERPRISE METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0RDWT |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
EQUINOX GOLD CORP. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PQPG |
FFM |
4,925 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,105 € |
-2,09% |
100 |
26.07. |
ERDENE RES.DEVELOPM. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J72B |
FFM |
0,264 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,014 € |
-5,04% |
0 |
26.07. |
ESGOLD CORP.NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3ET93 |
FFM |
0,071 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+3,65% |
0 |
26.07. |
ETRUSCUS RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PBYG |
FFM |
0,0615 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+8,85% |
0 |
26.07. |
EURO SUN MINING |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ARP6 |
FFM |
0,0168 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
EUROMAX RES LTD NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J6XZ |
BLN |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
EUROPACIFIC METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4VH |
FFM |
0,0185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+5,71% |
0 |
26.07. |
EVERGOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PTHZ |
FFM |
0,008 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0055 € |
+220,00% |
0 |
26.07. |
EVOLUTION MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1JNWA |
FFM |
2,32 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,14 € |
-5,69% |
0 |
26.07. |
EXPLOITS DISCOVERY CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QDKZ |
FFM |
0,0484 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,001 € |
-2,02% |
0 |
26.07. |
FALCO RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1187J |
FFM |
0,134 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FALCON GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AQC6 |
FFM |
0,0175 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FALCON METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3C8TV |
FFM |
0,1745 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0055 € |
-3,06% |
0 |
26.07. |
FANCAMP EXPLORATION LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
157756 |
FFM |
0,0335 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FIDELITY MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PW04 |
FFM |
0,017 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FIREFOX GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PDU7 |
FFM |
0,02 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FIRST MNG GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JBPS |
FFM |
0,0832 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,0006 € |
+0,73% |
0 |
26.07. |
FIRST NORDIC M. CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4081Q |
FFM |
0,20 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,032 € |
-13,79% |
0 |
26.07. |
FIRST TELLURIUM CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CQ8N |
FFM |
0,072 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+5,11% |
0 |
26.07. |
FOCUS MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0F610 |
FFM |
0,078 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FOKUS MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA4S |
FFM |
0,02 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FORTUNE BAY CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ANHN |
FFM |
0,139 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,004 € |
-2,80% |
0 |
26.07. |
FOUNDERS METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQ1W |
FFM |
1,78 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,05 € |
+2,89% |
0 |
26.07. |
FRANCO-NEVADA CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0M8PX |
FFM |
114,60 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,75 € |
+0,66% |
0 |
26.07. |
FREEGOLD VENTURES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C4K0 |
FFM |
0,388 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,021 € |
-5,13% |
0 |
26.07. |
FREEMAN GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P5AE |
FFM |
0,048 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FREEPORT-MCMORAN INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
896476 |
FFM |
41,15 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,26 € |
-0,63% |
640 |
26.07. |
FREMONT GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DL8U |
FFM |
0,065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+8,33% |
0 |
26.07. |
FURY GOLD MINES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QFEP |
FFM |
0,342 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,008 € |
-2,29% |
0 |
26.07. |
G MINING VENTURES CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QLF7 |
FFM |
1,64 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,06 € |
-3,53% |
0 |
17.07. |
GABRIEL RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
931885 |
FFM |
0,007 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GALANTAS GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P2T6 |
FFM |
0,077 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+4,76% |
0 |
26.07. |
GALIANO GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P381 |
FFM |
1,58 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,015 € |
-0,94% |
0 |
26.07. |
GALLEON GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DWDZ |
FFM |
0,114 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,01 € |
-8,06% |
0 |
26.07. |
GALLOPER GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4A5 |
FFM |
0,0585 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GARIBALDI RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0H1JD |
FFM |
0,032 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-9,86% |
0 |
26.07. |
GBM RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MYQB |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GELUM RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C584 |
FFM |
0,027 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GENERIC GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JAE9 |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GENESIS MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MXC6 |
BLN |
1,22 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
1.641 |
26.07. |
GENIUS METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N64W |
FFM |
0,053 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,008 € |
-13,11% |
0 |
26.07. |
GEOLOGICA RESOURCE CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQBC |
FFM |
0,0165 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-17,50% |
0 |
26.07. |
GEOPACIFIC RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0HMWX |
BLN |
0,0115 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
GFG RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DWM1 |
FFM |
0,046 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GGX GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PL8X |
FFM |
0,0055 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+37,50% |
0 |
26.07. |
GLACIER LAKE RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CMRG |
FFM |
0,0095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0075 € |
-44,12% |
0 |
26.07. |
GLOBEX MINING ENTPRS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1H735 |
FFM |
0,61 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,01 € |
-1,61% |
10.000 |
26.07. |
GMV MINERALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A116D1 |
FFM |
0,0705 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0165 € |
-18,97% |
0 |
26.07. |
GOLCONDA GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DW5B |
FFM |
0,174 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLD FIELDS ADR/1 RC-,50 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
862484 |
FFM |
14,90 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLD FIELDS LTD RC-,50 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
856777 |
FFM |
14,80 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,10 € |
+0,68% |
0 |
26.07. |
GOLD MOUNTAIN MINING CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QLZC |
FFM |
0,016 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0002 € |
-1,23% |
0 |
26.07. |
GOLD RES CORP. DL-,001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A0LCTL |
FFM |
0,385 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0128 € |
-3,22% |
0 |
26.07. |
GOLD RESERVE INC. A NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PMPL |
FFM |
3,62 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,12 € |
+3,43% |
0 |
26.07. |
GOLD ROAD RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1H4LL |
FFM |
1,037 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,028 € |
-2,63% |
0 |
26.07. |
GOLD ROYALTY CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QPLC |
FFM |
1,23 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,016 € |
-1,28% |
12.000 |
26.07. |
GOLD SPRINGS RESOURCE |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PUW9 |
FFM |
0,057 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+6,54% |
0 |
26.07. |
GOLD TERRA RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P0BS |
FFM |
0,0325 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLDEN CARIBOO RES. LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A402CQ |
FFM |
0,097 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,017 € |
-14,91% |
0 |
26.07. |
GOLDEN MINERALS CO.DL-,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A3EHBF |
MCH |
0,372 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,04 € |
-9,71% |
400 |
26.07. |
GOLDEN SHIELD RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DJD6 |
FFM |
0,0455 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+16,67% |
0 |
26.07. |
GOLDEN SPIKE RESOUR.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C8V2 |
FFM |
0,104 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,024 € |
-18,75% |
0 |
26.07. |
GOLDEX RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AEDT |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLDGROUP MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DWU4 |
FFM |
0,022 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+18,92% |
0 |
26.07. |
GOLDMINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DHZ0 |
FFM |
0,775 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,035 € |
-4,32% |
31.803 |
26.07. |
GOLDN FUTURES MINERAL CO |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QBH1 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLDON RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1436T |
FFM |
0,07 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLDPLAT PLC DL -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A0KDV2 |
FFM |
0,065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-2,99% |
0 |
26.07. |
GOLDQUEST MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0B7D8 |
FFM |
0,139 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,003 € |
+2,21% |
0 |
26.07. |
GOLDREA RES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14T12 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GOLDSHORE RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRU9 |
FFM |
0,169 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,016 € |
-8,65% |
0 |
26.07. |
GOLDSOURCE MINES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRDQ |
FFM |
0,462 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,012 € |
+2,67% |
0 |
04.07. |
GOLDSTORM METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DT8P |
FFM |
0,0662 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,006 € |
+9,97% |
1.932 |
19.07. |
GOLIATH RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P063 |
FFM |
0,73 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,075 € |
-9,32% |
0 |
26.07. |
GOWEST GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PMAU |
FFM |
0,0685 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+4,58% |
0 |
26.07. |
GRANADA GOLD MINE O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2G9M7 |
FFM |
0,015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GRANDE PORTAGE RES.LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AEV5 |
FFM |
0,108 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,001 € |
-0,92% |
0 |
26.07. |
GRAYCLIFF EXPLORATION NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EWZU |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GREAT ATLANTIC RES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PM23 |
FFM |
0,02 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,006 € |
-23,08% |
0 |
26.07. |
GREAT EAGLE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3ENQV |
FFM |
0,056 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+9,80% |
0 |
26.07. |
GREAT PAC GOLD CL. A |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EQ9X |
FFM |
0,452 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,008 € |
+1,80% |
0 |
26.07. |
GREENHAWK RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRYD |
FFM |
0,0325 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+3,17% |
0 |
26.07. |
GRIZZLY DISCOVERIES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0F46Y |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GUARDIAN EXPLORATION NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2APPB |
FFM |
0,009 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+38,46% |
0 |
26.07. |
GUNGNIR RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A116WL |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HANNA CAPITAL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PTXY |
FFM |
0,0035 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,011 € |
-75,86% |
134 |
26.07. |
HANSTONE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QG76 |
FFM |
0,0185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+37,04% |
0 |
26.07. |
HARDCORE DISC. LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E3Z9 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,066 € |
-99,25% |
0 |
26.07. |
HARMONY GD MNG ADRRC,-50 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
864439 |
FFM |
7,85 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,05 € |
+0,64% |
0 |
26.07. |
HARMONY GOLD MNG RC-,50 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
851267 |
FFM |
8,08 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,14 € |
+1,76% |
910 |
26.07. |
HAWKEYE GOLD + DIAM. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D7AY |
FFM |
0,0145 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,024 € |
-62,34% |
0 |
26.07. |
HELIOSTAR METALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEX9 |
FFM |
0,197 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HERITAGE MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DTM6 |
FFM |
0,0295 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0155 € |
-34,44% |
0 |
26.07. |
HI-VIEW RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DE86 |
FFM |
0,0035 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HOMERUN RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CYRW |
FFM |
1,57 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,05 € |
-3,09% |
2.390 |
26.07. |
HORIZON GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2DGTQ |
FFM |
0,167 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HORIZON MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PPL5 |
BLN |
0,0205 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,0005 € |
+2,50% |
0 |
26.07. |
HUNTSMAN EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D8PU |
FFM |
0,0195 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0055 € |
+39,29% |
0 |
26.07. |
I-80 GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CLTE |
FFM |
0,9665 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,035 € |
+3,76% |
2.000 |
26.07. |
IAMGOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
899657 |
FFM |
3,58 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,005 € |
+0,14% |
0 |
26.07. |
ICONIC MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EME5 |
FFM |
0,005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
IGO LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
765651 |
FFM |
3,3535 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,095 € |
+2,92% |
0 |
26.07. |
IMETAL RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A403XE |
FFM |
0,128 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,012 € |
-8,57% |
0 |
26.07. |
INDIANA RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2AMKT |
FFM |
0,0435 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
01.07. |
INDIGO EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P359 |
FFM |
0,0134 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
INFLECTION RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QCDY |
FFM |
0,117 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0065 € |
-5,26% |
0 |
26.07. |
INOMIN MINES INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2H6LA |
FFM |
0,0155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+6,90% |
0 |
26.07. |
INTEGRA RES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EET5 |
FFM |
0,916 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,036 € |
-3,78% |
0 |
26.07. |
INTL TOWER HILL MINES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C4CG |
FFM |
0,405 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,01 € |
+2,53% |
0 |
26.07. |
INTL. ICONIC GOLD EXPL. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C4JR |
FFM |
0,01 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
INVENTUS MNG CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AJVY |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+54,55% |
0 |
26.07. |
JAGUAR MINING INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA7P |
FFM |
2,365 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,12 € |
-4,83% |
0 |
26.07. |
JUGGERNAUT EXPLOR |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PTXU |
FFM |
0,061 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+4,27% |
0 |
26.07. |
K2 GOLD CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DNZ7 |
FFM |
0,034 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
K9 GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A401U0 |
FFM |
0,06 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
K92 MINING INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AJL3 |
FFM |
5,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
KAIROS MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2AJ0B |
FFM |
0,003 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+20,00% |
0 |
26.07. |
KALAMAZOO RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PTCL |
FFM |
0,029 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0058 € |
-16,67% |
0 |
26.07. |
KALO GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CYQN |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+142,86% |
0 |
26.07. |
KARORA RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QAN6 |
FFM |
4,178 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,054 € |
-1,28% |
0 |
26.07. |
KENORLAND MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQJN |
FFM |
0,715 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,035 € |
-4,67% |
0 |
26.07. |
KESSELRUN RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J1N6 |
FFM |
0,021 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0105 € |
-33,33% |
0 |
26.07. |
KGL RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0DQ1G |
FFM |
0,046 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
KING RIVER RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PAKX |
BLN |
0,006 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
KINGSGATE CONSOLIDATED |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
905456 |
FFM |
0,889 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,025 € |
-2,74% |
0 |
26.07. |
KINGSTON RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1J7JF |
FFM |
0,0355 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,002 € |
-5,33% |
0 |
26.07. |
KINGSVIEW MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DHX7 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
KINROSS GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0DM94 |
FFM |
7,95 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,128 € |
+1,64% |
2.000 |
26.07. |
KLONDIKE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A119BJ |
FFM |
0,0425 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
KODAL MINERALS LS-,03125 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A1XBMR |
FFM |
0,0055 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-8,33% |
0 |
26.07. |
KORE MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQMA |
FFM |
0,014 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+3,70% |
0 |
26.07. |
KULA GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1C86Y |
BLN |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
LABRADOR GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JAFY |
FFM |
0,0538 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0002 € |
-0,37% |
0 |
26.07. |
LABYRINTH RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3C6XY |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
LAKE VICTORIA GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E4WC |
FFM |
0,1006 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,009 € |
-8,21% |
0 |
26.07. |
LAKE WINN RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QERM |
FFM |
0,0055 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+1000,00% |
0 |
26.07. |
LANDORE R. O.N.(POST CONS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gg.gif) |
A2QADF |
FFM |
0,045 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0055 € |
-10,89% |
0 |
26.07. |
LARA EXPLORATION LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0F4Z4 |
FFM |
0,65 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,01 € |
+1,56% |
0 |
26.07. |
LCL RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PYSX |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
LEOCOR GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QAR2 |
FFM |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+14,29% |
0 |
26.07. |
LEVIATHAN GOLD LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EWDH |
FFM |
0,072 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-4,00% |
0 |
26.07. |
LIBERTY GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DRUS |
FFM |
0,238 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,006 € |
+2,59% |
0 |
26.07. |
LINCOLN GOLD MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D47M |
FFM |
0,159 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,007 € |
+4,61% |
0 |
26.07. |
LINGBAO GOLD GR. H YC-,20 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M4WJ |
FFM |
0,36 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,008 € |
+2,27% |
0 |
26.07. |
LION ONE METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1H6MD |
FFM |
0,204 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,005 € |
+2,51% |
0 |
26.07. |
LION ROCK RES.INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D72M |
FFM |
0,0935 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
LONCOR GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CR8A |
FFM |
0,248 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,004 € |
+1,64% |
0 |
26.07. |
LUMINA GOLD CORP. (NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N5K0 |
FFM |
0,332 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+0,30% |
0 |
26.07. |
LUNDIN GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A12GZU |
FFM |
14,72 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,02 € |
+0,14% |
0 |
26.07. |
LUPAKA GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DR5S |
FFM |
0,004 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
M3 METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DWGD |
FFM |
0,15 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MADORO METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQ1X |
FFM |
0,0145 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+11,54% |
0 |
26.07. |
MAGNA TERRA MINLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA54 |
FFM |
0,0105 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+50,00% |
0 |
26.07. |
MAJESTIC GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0BK1D |
FFM |
0,039 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MAKO MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D7BT |
FFM |
2,08 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,10 € |
-4,59% |
0 |
26.07. |
MANDALAY RES CORP. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PM64 |
FFM |
1,54 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-1,91% |
0 |
26.07. |
MANTLE MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3D3KC |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MANUKA RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QAZR |
FFM |
0,015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-16,67% |
0 |
26.07. |
MAPLE GOLD MINES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2H71G |
FFM |
0,042 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MARVEL DISCOVERY CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QP5J |
FFM |
0,0105 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MARVEL GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QB8V |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MAS GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JHS7 |
FFM |
0,0025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+66,67% |
0 |
26.07. |
MATSA RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0RE43 |
FFM |
0,0112 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0006 € |
-5,08% |
0 |
26.07. |
MAWSON GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA2M |
FFM |
0,396 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,026 € |
-6,16% |
0 |
26.07. |
MCEWEN MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A3DMEX |
FFM |
8,45 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,15 € |
+1,81% |
0 |
26.07. |
MCLAREN RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0M1KN |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MEEKA METALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3C8SN |
FFM |
0,023 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+4,55% |
0 |
26.07. |
METALITE RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EX1P |
FFM |
0,0065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+18,18% |
0 |
26.07. |
METALLA ROYAL.STREAM. ON |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PW66 |
FFM |
2,57 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,065 € |
-2,47% |
0 |
26.07. |
METALS CREEK RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14X17 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
METALS. MINING INC.O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4021B |
FFM |
0,0555 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
MEXICAN GOLD MINING |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D6U6 |
FFM |
0,033 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+8,20% |
0 |
26.07. |
MINAURUM GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1CTEA |
FFM |
0,1355 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0065 € |
-4,58% |
0 |
26.07. |
MINCO CAPITAL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PE0E |
FFM |
0,027 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+14,89% |
0 |
26.07. |
MINERA ALAMOS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A114CE |
FFM |
0,181 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-1,63% |
0 |
26.07. |
MINERA IRL LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/je.gif) |
A0MP6A |
FFM |
0,0065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+18,18% |
0 |
26.07. |
MINNOVA CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1167H |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,007 € |
-34,15% |
0 |
26.07. |
MIRASOL RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0F4Z5 |
FFM |
0,222 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,006 € |
-2,63% |
0 |
26.07. |
MONTEGO RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D388 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0405 € |
-98,78% |
0 |
26.07. |
MONUMENT MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MSJR |
FFM |
0,0905 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0015 € |
-1,63% |
0 |
26.07. |
MUNDORO CAPITAL INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MXMV |
FFM |
0,127 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,01 € |
-7,30% |
0 |
26.07. |
MUZHU MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C7HW |
FFM |
0,019 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+11,76% |
0 |
26.07. |
MX GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P4Z5 |
BLN |
0,0185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
MYFAIR GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CPBK |
FFM |
1,18 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NAGAMBIE RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0RDH2 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NEVGOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CTE1 |
FFM |
0,208 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NEW FOUND GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QBFY |
FFM |
2,375 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,065 € |
-2,66% |
0 |
26.07. |
NEW GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0ERPH |
FFM |
1,893 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0515 € |
-2,65% |
350 |
26.07. |
NEWCORE GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QATA |
FFM |
0,201 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-1,47% |
0 |
26.07. |
NEWFOUNDLAND DISCOV.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C4PV |
FFM |
0,016 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,013 € |
+433,33% |
33.000 |
26.07. |
NEWLOX GOLD VENTURES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1XFBG |
FFM |
0,0585 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,007 € |
-10,69% |
0 |
26.07. |
NEWMONT CORP. DL 1,60 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
853823 |
FFM |
43,475 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+1,37 € |
+3,25% |
1.420 |
26.07. |
NEXA RESOURCES S.A. DL 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/lu.gif) |
A2H5WA |
FFM |
6,45 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NEXUS GOLD CORP. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EFBM |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NEXUS MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1J82J |
FFM |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-4,00% |
0 |
26.07. |
NORRLAND GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CXUC |
FFM |
0,033 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NORSEMONT MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DN0Z |
FFM |
0,077 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+9,22% |
0 |
26.07. |
NORTH PEAK RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P71W |
FFM |
0,515 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,095 € |
-15,57% |
0 |
26.07. |
NORTHERN LION GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ASF8 |
FFM |
0,121 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,004 € |
+3,42% |
0 |
26.07. |
NORTHERN STAR RES.LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0BLDY |
FFM |
8,317 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,242 € |
-2,83% |
0 |
26.07. |
NORTHSTAR GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PX31 |
FFM |
0,0175 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+9,38% |
0 |
26.07. |
NOVAGOLD RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
905542 |
FFM |
4,164 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,058 € |
-1,37% |
0 |
26.07. |
NOVO RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JG38 |
FFM |
0,0624 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0066 € |
-9,57% |
0 |
26.07. |
NSJ GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQ5R |
FFM |
0,034 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0165 € |
+94,29% |
0 |
26.07. |
NUBIAN RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1H6P7 |
FFM |
0,0325 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+8,33% |
0 |
26.07. |
NUINSCO RES. LTD NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MKNE |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NULEGACY GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JU8C |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NV GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4046S |
FFM |
0,17 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
O3 MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PNTH |
FFM |
0,81 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,02 € |
-2,41% |
0 |
26.07. |
OAR RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A119V0 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
OCEANAGOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MVLD |
FFM |
2,341 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,012 € |
-0,51% |
0 |
26.07. |
ODYSSEY GOLD LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0HG7C |
FFM |
0,006 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-7,69% |
0 |
26.07. |
OMAI GOLD MINES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QJC4 |
FFM |
0,0835 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-4,02% |
0 |
26.07. |
OMEGA PACIFIC RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D6VP |
FFM |
0,575 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,079 € |
+15,93% |
12.040 |
26.07. |
OPAWICA EXPLOR.INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D7BS |
FFM |
0,0705 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,013 € |
-15,57% |
0 |
26.07. |
OPTEGRA VENTURES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3ESK1 |
FFM |
0,0125 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+66,67% |
0 |
26.07. |
ORA GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PFH7 |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0075 € |
-83,33% |
0 |
26.07. |
ORESTONE MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DWW7 |
FFM |
0,0155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
OREX MINERALS INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EW2M |
FFM |
0,18 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
1.000 |
26.07. |
OREZONE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0RF8Q |
FFM |
0,4805 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,006 € |
-1,23% |
0 |
26.07. |
ORIGEN RESOURCES INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRA4 |
FFM |
0,0218 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ORIOLE RES PLC LS -,001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A0HM5M |
FFM |
0,0025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ORLA MINING (NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DHZU |
FFM |
3,266 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,138 € |
-4,05% |
0 |
26.07. |
OROCO RESOURCE CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0Q2HB |
FFM |
0,212 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
OROGEN ROYALTIES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QBUC |
FFM |
0,765 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,015 € |
-1,92% |
0 |
26.07. |
OROSUR MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0YJNS |
FFM |
0,031 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ORVANA MINLS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
889301 |
FFM |
0,137 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,003 € |
+2,24% |
0 |
26.07. |
OSINO RESOURCES CORP. ON |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2NB4J |
FFM |
1,145 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,01 € |
-0,87% |
0 |
26.07. |
OSISKO DEVELOPMENT CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DK8G |
FFM |
1,78 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,06 € |
+3,49% |
0 |
26.07. |
OSISKO GOLD ROYALT. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A115K2 |
FFM |
15,64 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,005 € |
-0,03% |
0 |
26.07. |
OSISKO MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AMF5 |
FFM |
2,033 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-1,45% |
0 |
26.07. |
P2 GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QCBZ |
FFM |
0,042 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PACIFIC EMPIRE MIN CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JG1F |
FFM |
0,0155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PACIFIC RIDGE EXPLORATION |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1T90Q |
FFM |
0,0305 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+5,17% |
0 |
26.07. |
PAN AFRICAN RES LS -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
913531 |
FFM |
0,289 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,007 € |
-2,36% |
0 |
26.07. |
PANTORO LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0YFVM |
FFM |
0,045 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PARAMOUNT GOLD NEV. DL-01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A14Q9C |
FFM |
0,388 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,004 € |
-1,02% |
0 |
26.07. |
PASOFINO GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CSQB |
FFM |
0,396 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,038 € |
+10,61% |
0 |
26.07. |
PEAK MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2N8WG |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-33,33% |
0 |
26.07. |
PEEL MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MNW5 |
FFM |
0,061 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PELANGIO EXPLORAT.INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2NB53 |
BLN |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
PERPETUA RES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QPVU |
FFM |
6,10 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,25 € |
+4,27% |
0 |
26.07. |
PERSEUS MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0B7MN |
FFM |
1,5065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0535 € |
-3,43% |
650 |
26.07. |
PERUVIAN METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N459 |
FFM |
0,0115 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PLATO GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0M2QX |
FFM |
0,008 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PRIME MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PRDW |
FFM |
1,16 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,04 € |
-3,33% |
0 |
26.07. |
PRISMO METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEGD |
FFM |
0,14 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,019 € |
+15,70% |
300 |
26.07. |
PROBE GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DT8L |
FFM |
0,795 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,025 € |
-3,05% |
0 |
26.07. |
PROGRESSIVE PLANET SOL. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PXDM |
FFM |
0,0505 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PROSPECT RIDGE RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CQ9D |
FFM |
0,142 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,006 € |
+4,41% |
0 |
26.07. |
PROSPECTOR METALS NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40170 |
FFM |
0,057 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-5,79% |
0 |
26.07. |
PROSPER GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEP9 |
FFM |
0,0825 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PROVIDENCE GOLD MNS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DUSU |
FFM |
0,0095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PT ANEKA TAMBANG RP 100 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/id.gif) |
A0MW2K |
FFM |
0,063 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PTX METALS INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A403Z4 |
FFM |
0,013 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
Q PRECIOUS+BATTERY MET. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A408R8 |
FFM |
0,0065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
Q-GOLD RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JBXB |
BLN |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
QUADRO RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DZ0H |
FFM |
0,015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+3,45% |
0 |
26.07. |
QUEBEC PRECIOUS METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2NB6R |
FFM |
0,0065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+85,71% |
0 |
26.07. |
RACKLA METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1405R |
FFM |
0,0678 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0062 € |
-8,38% |
0 |
26.07. |
RADISSON MINING RES. A |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
890364 |
FFM |
0,113 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+1,80% |
0 |
26.07. |
RADIUS GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0B60G |
BLN |
0,0455 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
RAIDEN RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2JETG |
FFM |
0,0115 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,002 € |
-14,81% |
0 |
26.07. |
RAINY MOUNTAIN ROYAL. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PSV4 |
FFM |
0,011 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+29,41% |
0 |
26.07. |
RAMELIUS RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
808383 |
FFM |
1,1095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0255 € |
-2,25% |
0 |
26.07. |
RANCHERO GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C5HV |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RAND MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0F6BS |
FFM |
0,84 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,035 € |
-4,00% |
0 |
26.07. |
RED 5 LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0DNNW |
FFM |
0,23 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+0,88% |
23.000 |
26.07. |
RED LAKE GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QJAT |
FFM |
0,057 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+4,59% |
0 |
26.07. |
RED MOUNTAIN MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1JC4L |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RED PINE EXPLORATION |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CMJ3 |
FFM |
0,0425 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+6,25% |
0 |
26.07. |
REGIS RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0B8RA |
FFM |
0,994 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,033 € |
-3,21% |
0 |
26.07. |
REGULUS RESOUR.(NEW) NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A12C9H |
FFM |
1,24 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,01 € |
+0,81% |
0 |
26.07. |
RENEGADE GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EQWK |
FFM |
0,1675 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0085 € |
-4,83% |
0 |
26.07. |
RENFORTH RESS. INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2H9TN |
FFM |
0,0045 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RESOLUTE MINING |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
794836 |
FFM |
0,3782 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0206 € |
+5,76% |
17.034 |
26.07. |
RESOLUTION MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PWBH |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
REUNION GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0J27J |
FFM |
0,48 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,006 € |
-1,23% |
0 |
16.07. |
REVIVAL GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2H7F3 |
FFM |
0,208 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+0,97% |
0 |
26.07. |
REX RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRU8 |
FFM |
0,069 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0045 € |
+6,98% |
0 |
26.07. |
RIDGELINE MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QBQ4 |
FFM |
0,092 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-3,16% |
0 |
26.07. |
RIDGESTONE MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D38P |
FFM |
0,0485 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RIO2 LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JRRN |
FFM |
0,354 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,004 € |
+1,14% |
0 |
25.07. |
RIVERSIDE RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QBJD |
FFM |
0,087 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-3,87% |
0 |
26.07. |
ROBEX RES. INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A407RP |
FFM |
1,78 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,05 € |
-2,73% |
0 |
26.07. |
ROCHESTER RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14NV5 |
BLN |
0,011 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
25.06. |
ROCKHAVEN RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1H68L |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-20,59% |
0 |
26.07. |
ROMIOS GOLD RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0JDZF |
FFM |
0,006 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+140,00% |
0 |
26.07. |
ROSCAN GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N609 |
FFM |
0,034 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ROYAL GOLD INC. DL-,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
885652 |
FFM |
124,70 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,40 € |
-0,32% |
0 |
26.07. |
ROYAL ROAD MIN. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/je.gif) |
A14R2F |
FFM |
0,0735 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+1,38% |
0 |
26.07. |
RTG MINING INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A1147Y |
STG |
0,024 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
RUA GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4010V |
FFM |
0,113 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RUGBY RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DN4Z |
FFM |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RUPERT RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0KFZ6 |
FFM |
2,34 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
RUSORO MINING LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0LHL7 |
FFM |
0,88 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,02 € |
-2,22% |
511 |
26.07. |
SABLE RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A119PK |
FFM |
0,023 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+12,20% |
0 |
26.07. |
SABRE GOLD MINES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DWN4 |
FFM |
0,0645 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+4,88% |
0 |
26.07. |
SALAZAR RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MMLD |
FFM |
0,0455 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+5,81% |
0 |
26.07. |
SANATANA RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P4DQ |
FFM |
0,052 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,004 € |
+8,33% |
0 |
26.07. |
SANDFIRE RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0ERN6 |
FFM |
4,92 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,08 € |
+1,65% |
0 |
26.07. |
SANDSTORM GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JX9B |
FFM |
5,125 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,055 € |
-1,06% |
0 |
26.07. |
SANU GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DM8J |
FFM |
0,021 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SARAMA RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEVG |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SASSY GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DQZ4 |
FFM |
0,017 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SCORPIO GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E2GX |
FFM |
0,067 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0135 € |
-16,77% |
0 |
26.07. |
SCOTTIE RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PBVN |
FFM |
0,109 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+1,87% |
0 |
26.07. |
SEABRIDGE G. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
541875 |
FFM |
14,08 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-0,21% |
0 |
26.07. |
SERABI GOLD PLC LS-,005 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A2JMGK |
FFM |
0,79 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SHAND.GOLD MNG LTD H HD 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A2N6V5 |
FFM |
1,78 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,01 € |
-0,56% |
0 |
26.07. |
SHOWCASE MINERALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DZRR |
FFM |
0,262 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,006 € |
-2,24% |
1.430 |
26.07. |
SIBANYE STILLW.SP.ADR 1/4 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
A2P0BU |
FFM |
4,06 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,02 € |
+0,50% |
1.054 |
26.07. |
SIBANYE STILLWATER LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/za.gif) |
A2PWVQ |
FFM |
0,982 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
7 |
26.07. |
SIERRA GRANDE MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DWEK |
FFM |
0,041 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,016 € |
+64,00% |
0 |
26.07. |
SIGNAL GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DK3Q |
FFM |
0,0515 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0025 € |
-4,63% |
0 |
26.07. |
SIGNATURE RESOURCES NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D2TU |
FFM |
0,041 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0055 € |
+15,49% |
0 |
26.07. |
SILVER RANGE RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JHHH |
FFM |
0,045 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SILVERCREST MTLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A141Q2 |
FFM |
8,49 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,09 € |
+1,07% |
120 |
26.07. |
SIRIOS RESOURCES INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J6X0 |
FFM |
0,0475 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,028 € |
+143,59% |
10.000 |
26.07. |
SITKA GOLD CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JG70 |
FFM |
0,117 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SIXTY NORTH GOLD MIN.LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DW4V |
FFM |
0,156 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,013 € |
-7,69% |
0 |
26.07. |
SKEENA RES LTD NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRER |
FFM |
5,54 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,18 € |
-3,15% |
0 |
26.07. |
SKRR EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EME3 |
FFM |
0,0485 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+3,19% |
0 |
26.07. |
SKY GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4F1 |
FFM |
0,014 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+33,33% |
0 |
26.07. |
SMOOTH ROCK VENTURES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DAE9 |
FFM |
0,034 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,005 € |
+17,24% |
0 |
26.07. |
SOKOMAN MINLS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PED1 |
FFM |
0,017 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SOLITARIO RESOURCES DL-01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A0Q4KV |
BLN |
0,76 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,005 € |
+0,66% |
0 |
26.07. |
SOMA GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P4DU |
FFM |
0,31 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,009 € |
+2,99% |
0 |
26.07. |
SONORO GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QCST |
FFM |
0,0195 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+11,43% |
0 |
26.07. |
SOUTH PACIFIC MET. CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4029Z |
FFM |
0,286 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,008 € |
-2,72% |
0 |
26.07. |
SOUTHERN EMPIRE RES.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P197 |
FFM |
0,0355 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SPANISH MOUNTAIN GOLD LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0YJQF |
FFM |
0,106 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+0,95% |
0 |
26.07. |
SPARTON RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
727532 |
BLN |
0,0185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
SPEARMINT RESOURCES INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AHL5 |
FFM |
0,01 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,004 € |
+66,67% |
0 |
26.07. |
ST. BARBARA LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
851747 |
FFM |
0,121 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-2,42% |
0 |
26.07. |
ST.JAMES GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QFH4 |
FFM |
0,0385 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
STAKEHOLDER GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QEP1 |
FFM |
0,505 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
STARCORE INTL MINES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AACF |
FFM |
0,0875 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
STELMINE CANADA LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ALCS |
FFM |
0,0105 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+23,53% |
0 |
26.07. |
STEPPE GOLD LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JMMP |
FFM |
0,421 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,021 € |
-4,75% |
0 |
26.07. |
STLLR GOLD INC. O.N.. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4016B |
FFM |
0,765 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,005 € |
-0,65% |
0 |
26.07. |
STORM EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D37E |
FFM |
0,015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+20,00% |
0 |
26.07. |
STRATEGIC METALS (NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DTHV |
FFM |
0,0755 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
STRIKEPOINT GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AFAJ |
FFM |
0,0145 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0015 € |
-9,38% |
0 |
26.07. |
SULLIDEN MNG CAPITAL |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A119SA |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SUNSTONE METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2DYSE |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SUPERNOVA METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DV90 |
FFM |
0,0365 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TARACHI GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P2ZP |
FFM |
0,005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+66,67% |
0 |
26.07. |
TARKU RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA4C |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,002 € |
-80,00% |
0 |
26.07. |
TAURUS GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DUCT |
FFM |
0,0255 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0075 € |
-22,73% |
0 |
26.07. |
TDG GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CUPK |
FFM |
0,081 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+1,25% |
0 |
26.07. |
TECTONIC METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PVQ2 |
FFM |
0,0325 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0045 € |
-12,16% |
0 |
26.07. |
TEMPEST MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QCGF |
FFM |
0,003 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TEMPUS RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2P361 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
28.06. |
TEUTON RES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14PE2 |
FFM |
0,645 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,025 € |
+4,03% |
0 |
26.07. |
THESIS GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EP87 |
FFM |
0,409 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,007 € |
-1,68% |
1.923 |
26.07. |
THETA GOLD MNS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PA44 |
FFM |
0,0715 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0015 € |
-2,05% |
0 |
26.07. |
THOR EXPL. LTD (NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0YAQ9 |
FFM |
0,152 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-1,30% |
0 |
26.07. |
THUNDER GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DQED |
FFM |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TNR GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JAZT |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TOMAGOLD CORP. A |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JXD6 |
FFM |
0,0035 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TOREX GOLD RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AMAJ |
FFM |
13,98 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TORQ RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DNVL |
FFM |
0,0425 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-1,16% |
0 |
26.07. |
TORRENT GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DKKC |
FFM |
0,047 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0025 € |
+5,62% |
0 |
26.07. |
TOUBANI RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A401DH |
FFM |
0,11 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TOWER RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JK46 |
FFM |
0,05 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,01 € |
-16,67% |
0 |
26.07. |
TRAILBREAKER RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQ2Z |
FFM |
0,268 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,018 € |
-6,29% |
0 |
26.07. |
TRANSATLANTIC MINING CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DQ73 |
FFM |
0,057 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TREASURY METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA47 |
FFM |
0,145 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,34% |
11.000 |
09.07. |
TRIBUNE RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
917561 |
FFM |
2,28 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,02 € |
+0,88% |
0 |
26.07. |
TRIPLE FLAG PREC.MET. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PYB1 |
FFM |
13,97 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,24 € |
+1,75% |
0 |
26.07. |
TRISTAR GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C2N1 |
FFM |
0,114 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,003 € |
+2,70% |
0 |
26.07. |
TRIUMPH GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D3YZ |
FFM |
0,139 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,021 € |
+17,80% |
23.674 |
26.07. |
TROILUS GOLD CORP. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JA0J |
FFM |
0,255 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,012 € |
+4,94% |
0 |
26.07. |
TROJAN GOLD INC.O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D550 |
FFM |
0,0185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
TROY MINERALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DRXM |
FFM |
0,165 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,006 € |
-3,51% |
0 |
26.07. |
TRU PRECIOUS METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QE59 |
FFM |
0,009 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+50,00% |
0 |
26.07. |
TRX GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DNG5 |
FFM |
0,354 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-0,56% |
0 |
26.07. |
TUDOR GOLD CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D078 |
FFM |
0,4735 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,0115 € |
+2,49% |
0 |
26.07. |
TURACO GOLD LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3CWWX |
BLN |
0,125 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
TURMALINA METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PVJL |
FFM |
0,052 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0036 € |
-6,47% |
0 |
26.07. |
TYRANNA RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A14XX4 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
U.S. GOLD CORP. DL 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A2P14K |
FFM |
4,965 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,275 € |
-5,25% |
0 |
26.07. |
UNIGOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A14VMZ |
FFM |
0,0255 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-10,53% |
0 |
26.07. |
US GOLDMINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A3D7H8 |
FFM |
5,40 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VANTEX RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JMJN |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VAST RESOURCES PLC LS-001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A403N6 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VATIC VENTURES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CMSM |
FFM |
0,0205 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-12,77% |
0 |
26.07. |
VELOCITY MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1437B |
FFM |
0,0605 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VICTORIA GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PVRH |
FFM |
0,4228 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0076 € |
-1,77% |
21.000 |
26.07. |
VIKING MINES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1CWLK |
FFM |
0,0045 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+12,50% |
0 |
26.07. |
VIOR INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QLVE |
FFM |
0,095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VISIBLE GOLD MINES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DQSD |
FFM |
0,0425 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VISTA GOLD CORP.(NEW) |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0MRZD |
FFM |
0,469 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,037 € |
+8,56% |
0 |
26.07. |
VIVA GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JBKY |
FFM |
0,082 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-2,38% |
0 |
26.07. |
VOLCANIC GOLD MNS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PG3X |
FFM |
0,0305 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VULCAN MINLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
905911 |
FFM |
0,0785 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0045 € |
+6,08% |
0 |
26.07. |
WALLBRIDGE MINING CO. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
940769 |
FFM |
0,053 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
WARABA GOLD LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QGHJ |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
WESDOME GOLD MINES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0JC4E |
FFM |
8,57 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,066 € |
+0,78% |
1.000 |
26.07. |
WEST AFRICAN RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1CZBT |
FFM |
0,819 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+0,12% |
10.000 |
26.07. |
WEST MINING CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EXTV |
FFM |
0,234 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,016 € |
-6,40% |
0 |
26.07. |
WEST RED LAKE GOLD MINES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DXMA |
FFM |
0,421 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,023 € |
+5,78% |
0 |
26.07. |
WEST VAULT MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P759 |
FFM |
0,565 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,01 € |
-1,74% |
0 |
26.07. |
WESTERN ATLAS RES. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JPA4 |
FFM |
0,006 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+33,33% |
0 |
26.06. |
WESTGOLD RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2DGZ7 |
FFM |
1,532 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,005 € |
-0,33% |
0 |
26.07. |
WESTKAM GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PWF6 |
FFM |
0,057 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
WESTWARD GOLD INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C4Z9 |
FFM |
0,0455 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+2,25% |
0 |
26.07. |
WHITE CLIFF MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0M7E0 |
BLN |
0,009 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
WHITE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DJWY |
FFM |
0,159 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,007 € |
-4,22% |
0 |
26.07. |
WILDSKY RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N4KD |
BLN |
0,047 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
XALI GOLD CORP.ORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QMM5 |
FFM |
0,019 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
XIMEN MINING |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E2DA |
FFM |
0,099 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,50% |
0 |
26.07. |
XTRACT RES PLC LS -,0002 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A2DTV9 |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
YUKON METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40EP6 |
FFM |
0,368 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,018 € |
-4,66% |
0 |
26.07. |
ZENITH MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MP37 |
FFM |
0,026 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0025 € |
-8,77% |
0 |
26.07. |
ZHAOJIN MINING IND.H YC 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M4ZH |
FFM |
1,53 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,03 € |
+2,00% |
0 |
26.07. |
ZIJIN MINING GRP H YC-,10 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M4ZR |
FFM |
1,899 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,19 € |
+11,12% |
316 |
26.07. |
ZONTE METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JDLL |
FFM |
0,042 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|