|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:01 |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0325 € |
|
0 € |
0,00% |
0 |
12:20 |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,056 € |
|
0 € |
0,00% |
0 |
12:18 |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,0125 € |
|
0 € |
0,00% |
0 |
12:20 |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0045 € |
|
-0,004 € |
-47,06% |
0 |
10:52 |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,023 € |
|
+0,0005 € |
+2,22% |
0 |
11:22 |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
50,66 € |
|
-0,36 € |
-0,71% |
0 |
08:08 |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,191 € |
|
+0,022 € |
+13,02% |
0 |
08:08 |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
12,24 € |
|
-0,08 € |
-0,65% |
0 |
12:18 |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,0091 € |
|
0 € |
0,00% |
0 |
11:22 |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,332 € |
|
-0,016 € |
-4,60% |
0 |
10:30 |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0375 € |
|
-0,006 € |
-13,79% |
0 |
09:10 |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,1295 € |
|
+0,0005 € |
+0,39% |
0 |
12:20 |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,55 € |
|
-0,005 € |
-0,90% |
0 |
09:10 |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0955 € |
|
0 € |
0,00% |
0 |
08:04 |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0698 € |
|
-0,0002 € |
-0,29% |
0 |
12:20 |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,97 € |
|
0 € |
0,00% |
0 |
08:01 |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,148 € |
|
0 € |
0,00% |
0 |
12:20 |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,005 € |
|
-0,005 € |
-0,50% |
0 |
12:20 |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,655 € |
|
-0,02 € |
-2,96% |
0 |
12:12 |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
-0,001 € |
-8,00% |
0 |
11:22 |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,479 € |
|
-0,001 € |
-0,21% |
0 |
12:20 |
ARGONAUT GOLD INC. |
|
A1C70D |
STG |
0,2096 € |
|
-0,0054 € |
-2,51% |
323 |
12:19 |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,02 € |
|
0 € |
0,00% |
0 |
12:18 |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,0095 € |
|
-0,0005 € |
-5,00% |
0 |
08:08 |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,808 € |
|
+0,01 € |
+1,25% |
0 |
12:18 |
ASCOT RES LTD |
|
906170 |
BLN |
0,51 € |
|
+0,01 € |
+2,00% |
0 |
12:20 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0512 € |
|
-0,0034 € |
-6,23% |
0 |
11:22 |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,99 € |
|
0 € |
0,00% |
0 |
08:38 |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,565 € |
|
-0,015 € |
-2,59% |
0 |
10:52 |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
6,20 € |
|
-0,05 € |
-0,80% |
0 |
08:22 |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,15 € |
|
+0,013 € |
+9,49% |
0 |
09:10 |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,0952 € |
|
-0,0063 € |
-6,21% |
0 |
11:54 |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,376 € |
|
+0,002 € |
+0,53% |
0 |
12:20 |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0172 € |
|
0 € |
0,00% |
0 |
08:04 |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,092 € |
|
+0,002 € |
+2,22% |
0 |
12:20 |
AVARONE METALS |
|
A14SVX |
STG |
0,0085 € |
|
-0,0135 € |
-61,36% |
0 |
10:52 |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
12:20 |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
8,03 € |
|
-0,06 € |
-0,74% |
0 |
12:20 |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,1205 € |
|
+0,0005 € |
+0,42% |
0 |
12:20 |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,351 € |
|
-0,017 € |
-0,72% |
0 |
08:01 |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0285 € |
|
-0,0035 € |
-10,94% |
0 |
08:01 |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,228 € |
|
+0,004 € |
+1,79% |
0 |
09:10 |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,146 € |
|
0 € |
0,00% |
0 |
10:52 |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,0115 € |
|
0 € |
0,00% |
0 |
08:03 |
BARRICK GOLD CORP. |
|
870450 |
BLN |
14,24 € |
|
-0,085 € |
-0,59% |
0 |
08:08 |
BARSELE MINERALS |
|
A14108 |
BLN |
0,091 € |
|
+0,0065 € |
+7,69% |
0 |
12:20 |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,0115 € |
|
0 € |
0,00% |
0 |
09:10 |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,715 € |
|
0 € |
0,00% |
0 |
12:18 |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,08 € |
|
+0,09 € |
+9,09% |
0 |
08:08 |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,0205 € |
|
-0,0025 € |
-10,87% |
0 |
12:20 |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,0275 € |
|
-0,003 € |
-9,84% |
0 |
09:10 |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,044 € |
|
-0,002 € |
-4,35% |
0 |
12:20 |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,0295 € |
|
+0,002 € |
+7,27% |
0 |
12:18 |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,0895 € |
|
-0,0025 € |
-2,72% |
0 |
12:20 |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,112 € |
|
-0,007 € |
-5,88% |
0 |
09:10 |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,268 € |
|
-0,002 € |
-0,74% |
0 |
12:20 |
BMEX GOLD INC |
|
A2QCBW |
BLN |
0,018 € |
|
-0,0005 € |
-2,70% |
0 |
12:20 |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,1555 € |
|
-0,0025 € |
-1,58% |
0 |
08:04 |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,022 € |
|
0 € |
0,00% |
0 |
09:10 |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,007 € |
|
-0,004 € |
-36,36% |
25.000 |
12:20 |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0748 € |
|
+0,005 € |
+7,16% |
0 |
09:10 |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,0435 € |
|
-0,0041 € |
-8,61% |
0 |
11:22 |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,0065 € |
|
0 € |
0,00% |
0 |
08:06 |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,0995 € |
|
-0,0045 € |
-4,33% |
3.000 |
09:10 |
CALEDONIA MINING O.N. |
|
A2DY13 |
STG |
9,30 € |
|
+0,05 € |
+0,54% |
0 |
10:31 |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,241 € |
|
-0,013 € |
-1,04% |
0 |
12:20 |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,085 € |
|
-0,003 € |
-3,41% |
0 |
12.03. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,148 € |
|
0 € |
0,00% |
0 |
12:18 |
CANXGOLD MINING CORP. |
|
A3DUN9 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
06.10. |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
2,94 € |
|
+0,04 € |
+1,38% |
0 |
08:04 |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0394 € |
|
0 € |
0,00% |
0 |
08:04 |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,1784 € |
|
-0,0018 € |
-1,00% |
0 |
12:20 |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,124 € |
|
0 € |
0,00% |
0 |
12:18 |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,24 € |
|
+0,038 € |
+3,16% |
0 |
08:01 |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,178 € |
|
+0,034 € |
+0,66% |
0 |
08:04 |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,046 € |
|
+0,001 € |
+2,22% |
0 |
08:20 |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,27 € |
|
-0,035 € |
-2,68% |
0 |
12:20 |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,068 € |
|
-0,005 € |
-6,85% |
0 |
12:18 |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
15,90 € |
|
0 € |
0,00% |
0 |
08:20 |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,002 € |
|
0 € |
0,00% |
0 |
08:08 |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,40 € |
|
-0,05 € |
-0,92% |
0 |
08:08 |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,199 € |
|
-0,001 € |
-0,50% |
2.000 |
12:20 |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,25 € |
|
-0,01 € |
-3,85% |
0 |
08:20 |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,132 € |
|
0 € |
0,00% |
0 |
12:12 |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,16 € |
|
+0,007 € |
+4,58% |
0 |
12:18 |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,254 € |
|
0 € |
0,00% |
0 |
08:04 |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,031 € |
|
+0,0005 € |
+1,64% |
0 |
12:20 |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,01 € |
|
+0,0005 € |
+5,26% |
0 |
11:22 |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,0064 € |
|
+0,0012 € |
+23,08% |
0 |
12:20 |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
1,86 € |
|
-0,03 € |
-1,59% |
0 |
12:12 |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,7276 € |
|
-0,0088 € |
-1,20% |
0 |
11:22 |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,462 € |
|
+0,004 € |
+0,87% |
0 |
12:18 |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0485 € |
|
+0,004 € |
+8,99% |
0 |
12:20 |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,037 € |
|
+0,0015 € |
+4,23% |
0 |
12:20 |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,316 € |
|
-0,006 € |
-1,86% |
0 |
12:18 |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,69 € |
|
-0,02 € |
-2,82% |
0 |
12:30 |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,05 € |
|
-0,35 € |
-4,73% |
0 |
08:21 |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
35,30 € |
|
+0,10 € |
+0,28% |
0 |
12:24 |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
6,754 € |
|
+0,014 € |
+0,21% |
0 |
08:08 |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,015 € |
|
-0,001 € |
-6,25% |
0 |
09:10 |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
2,70 € |
|
-0,04 € |
-1,46% |
0 |
12:18 |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,0855 € |
|
-0,001 € |
-1,16% |
0 |
09:10 |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0575 € |
|
0 € |
0,00% |
0 |
08:04 |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,0225 € |
|
-0,0005 € |
-2,17% |
0 |
10:52 |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,055 € |
|
0 € |
0,00% |
0 |
12:20 |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,0195 € |
|
-0,0005 € |
-2,50% |
0 |
09:10 |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,0235 € |
|
-0,0035 € |
-12,96% |
0 |
09:10 |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,0245 € |
|
-0,0025 € |
-9,26% |
0 |
09:10 |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
11,83 € |
|
+0,05 € |
+0,42% |
0 |
08:08 |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,1536 € |
|
+0,0286 € |
+22,88% |
0 |
08:08 |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,056 € |
|
0 € |
0,00% |
0 |
12:18 |
ELORO RES LTD |
|
A12C1E |
BLN |
0,866 € |
|
-0,004 € |
-0,46% |
0 |
12:20 |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,034 € |
|
-0,0015 € |
-4,23% |
0 |
12:18 |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,029 € |
|
-0,0025 € |
-7,94% |
0 |
11:22 |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,264 € |
|
-0,002 € |
-0,75% |
0 |
10:52 |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,55 € |
|
-0,02 € |
-1,27% |
0 |
12:20 |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
17,40 € |
|
-0,35 € |
-1,97% |
0 |
08:20 |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,0795 € |
|
0 € |
0,00% |
0 |
12:18 |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,024 € |
|
-0,0015 € |
-5,88% |
0 |
12:18 |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
4,715 € |
|
-0,05 € |
-1,05% |
0 |
12:20 |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,266 € |
|
+0,004 € |
+1,53% |
0 |
09:10 |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0405 € |
|
0 € |
0,00% |
0 |
12:18 |
EURO RESSOURCES SA EO-,01 |
|
894825 |
BLN |
3,20 € |
|
0 € |
-1,84% |
0 |
14.11. |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0354 € |
|
+0,004 € |
+12,74% |
0 |
12:18 |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0135 € |
|
-0,002 € |
-12,90% |
0 |
12:18 |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,0185 € |
|
0 € |
0,00% |
0 |
12:20 |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,008 € |
|
+0,018 € |
+0,90% |
0 |
08:08 |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0526 € |
|
0 € |
0,00% |
0 |
12:20 |
FALCO RES LTD |
|
A1187J |
STG |
0,184 € |
|
+0,001 € |
+0,55% |
0 |
10:52 |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,0245 € |
|
-0,0035 € |
-12,50% |
0 |
10:52 |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0741 € |
|
-0,0081 € |
-9,85% |
0 |
11:22 |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,041 € |
|
-0,0035 € |
-7,87% |
0 |
08:04 |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0195 € |
|
+0,004 € |
+25,81% |
0 |
09:10 |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,084 € |
|
+0,0006 € |
+0,72% |
0 |
12:20 |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,0542 € |
|
-0,0038 € |
-6,55% |
0 |
12:18 |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,102 € |
|
+0,0015 € |
+1,49% |
0 |
08:08 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0245 € |
|
-0,002 € |
-7,55% |
0 |
10:52 |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,129 € |
|
+0,011 € |
+9,32% |
0 |
09:10 |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
107,05 € |
|
+2,20 € |
+2,10% |
0 |
08:08 |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,267 € |
|
-0,004 € |
-1,48% |
0 |
08:08 |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,0664 € |
|
+0,0018 € |
+2,79% |
0 |
12:20 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
40,43 € |
|
-0,365 € |
-0,89% |
50 |
11:25 |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,356 € |
|
+0,006 € |
+1,71% |
0 |
12:18 |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,0165 € |
|
0 € |
0,00% |
0 |
08:08 |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,0895 € |
|
-0,0095 € |
-9,60% |
0 |
08:08 |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,03 € |
|
-0,02 € |
-1,90% |
0 |
12:20 |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,102 € |
|
-0,007 € |
-6,42% |
0 |
08:04 |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,056 € |
|
0 € |
0,00% |
0 |
12:20 |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,048 € |
|
+0,01 € |
+26,32% |
0 |
10:52 |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,16 € |
|
-0,02 € |
-1,69% |
200 |
11:33 |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,0295 € |
|
+0,001 € |
+3,51% |
0 |
10:52 |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
10:52 |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:08 |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,0515 € |
|
0 € |
0,00% |
0 |
09:10 |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,0225 € |
|
+0,007 € |
+45,16% |
0 |
09:10 |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,532 € |
|
+0,006 € |
+1,14% |
0 |
08:08 |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,113 € |
|
-0,001 € |
-0,88% |
0 |
09:10 |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
13,10 € |
|
-0,10 € |
-0,76% |
0 |
12:22 |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
12,95 € |
|
-0,45 € |
-3,36% |
0 |
08:22 |
GOLD LINE RESOURCES LTD. |
|
A3DMJC |
BLN |
0,051 € |
|
-0,0004 € |
-0,78% |
0 |
26.02. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,012 € |
|
+0,0017 € |
+16,50% |
0 |
12:18 |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,364 € |
|
+0,01 € |
+2,82% |
0 |
08:21 |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,70 € |
|
-0,14 € |
-4,93% |
0 |
12:20 |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,914 € |
|
+0,01 € |
+1,11% |
0 |
08:08 |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,75 € |
|
-0,05 € |
-2,78% |
0 |
08:08 |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0475 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,028 € |
|
0 € |
0,00% |
0 |
08:05 |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
09:10 |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,2608 € |
|
0 € |
0,00% |
0 |
08:01 |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,0565 € |
|
+0,0005 € |
+0,89% |
0 |
09:10 |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,0725 € |
|
+0,009 € |
+14,17% |
0 |
10:52 |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0155 € |
|
0 € |
0,00% |
0 |
09:10 |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,796 € |
|
+0,013 € |
+1,66% |
0 |
12:20 |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,007 € |
|
+0,0065 € |
+1300,00% |
0 |
10:52 |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0645 € |
|
+0,004 € |
+6,61% |
0 |
08:20 |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,0715 € |
|
-0,0085 € |
-10,63% |
0 |
08:08 |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,0785 € |
|
-0,0165 € |
-17,37% |
0 |
10:52 |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,244 € |
|
-0,014 € |
-5,43% |
0 |
08:08 |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,56 € |
|
+0,006 € |
+1,08% |
0 |
12:18 |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,0495 € |
|
+0,0035 € |
+7,61% |
0 |
09:10 |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:04 |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,122 € |
|
-0,001 € |
-0,81% |
0 |
12:20 |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,0355 € |
|
+0,0005 € |
+1,43% |
0 |
12:20 |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,085 € |
|
0 € |
0,00% |
0 |
08:01 |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,015 € |
|
-0,0025 € |
-14,29% |
0 |
09:10 |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
12:18 |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
12:20 |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,0225 € |
|
-0,0015 € |
-6,25% |
0 |
09:10 |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
6,85 € |
|
-0,05 € |
-0,72% |
0 |
12:22 |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
6,76 € |
|
-0,26 € |
-3,70% |
0 |
08:21 |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0275 € |
|
+0,001 € |
+3,77% |
0 |
09:10 |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,159 € |
|
-0,007 € |
-4,22% |
0 |
08:08 |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,326 € |
|
+0,002 € |
+0,62% |
0 |
09:10 |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,171 € |
|
-0,001 € |
-0,58% |
0 |
08:06 |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0202 € |
|
+0,0038 € |
+23,17% |
0 |
01.03. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,034 € |
|
-0,015 € |
-30,61% |
0 |
12:18 |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,336 € |
|
+0,001 € |
+0,07% |
0 |
12:18 |
IAMGOLD CORP. |
|
899657 |
BLN |
2,73 € |
|
-0,048 € |
-1,73% |
0 |
08:08 |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,012 € |
|
+0,003 € |
+33,33% |
0 |
08:08 |
IGO LTD. |
|
765651 |
BLN |
4,6665 € |
|
+0,0715 € |
+1,56% |
0 |
11:22 |
IMETAL RES INC. |
|
A3DWAE |
BLN |
0,019 € |
|
+0,0032 € |
+20,25% |
0 |
29.02. |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,0735 € |
|
-0,001 € |
-1,34% |
0 |
09:10 |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
12:20 |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,034 € |
|
-0,0035 € |
-9,33% |
0 |
12:18 |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,68 € |
|
+0,01 € |
+1,49% |
0 |
12:18 |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,64 € |
|
+0,016 € |
+2,56% |
0 |
08:08 |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:01 |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
1,51 € |
|
0 € |
0,00% |
0 |
12:20 |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,007 € |
|
0 € |
0,00% |
0 |
08:03 |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,0435 € |
|
-0,003 € |
-6,45% |
0 |
09:10 |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,0715 € |
|
-0,004 € |
-5,30% |
0 |
12:20 |
K9 GOLD CORP. |
|
A2QDB4 |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
22.02. |
K92 MINING INC |
|
A2AJL3 |
BLN |
4,313 € |
|
-0,007 € |
-0,16% |
0 |
12:20 |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:08 |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,14 € |
|
-0,06 € |
-1,88% |
0 |
12:18 |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,50 € |
|
+0,006 € |
+1,21% |
0 |
12:18 |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,02 € |
|
-0,0005 € |
-2,44% |
0 |
12:18 |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,0725 € |
|
+0,001 € |
+1,40% |
0 |
08:06 |
KING RIVER RES |
|
A2PAKX |
BLN |
0,0055 € |
|
0 € |
0,00% |
0 |
08:08 |
KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,0215 € |
|
-0,0015 € |
-6,52% |
0 |
09:10 |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,7175 € |
|
-0,0175 € |
-2,38% |
0 |
08:08 |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,0446 € |
|
+0,0004 € |
+0,91% |
0 |
11:22 |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
10:52 |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
5,16 € |
|
+0,085 € |
+1,67% |
0 |
08:08 |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0472 € |
|
0 € |
0,00% |
0 |
12:12 |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,0645 € |
|
0 € |
0,00% |
0 |
12:18 |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
09:03 |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,026 € |
|
-0,003 € |
-10,34% |
0 |
08:08 |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,122 € |
|
-0,0005 € |
-0,41% |
0 |
12:20 |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,023 € |
|
-0,0015 € |
-6,12% |
0 |
12:20 |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,0205 € |
|
0 € |
0,00% |
0 |
10:31 |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,306 € |
|
+0,006 € |
+2,00% |
0 |
09:10 |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,0065 € |
|
0 € |
0,00% |
0 |
08:08 |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,0525 € |
|
0 € |
0,00% |
0 |
12:18 |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,1664 € |
|
-0,0066 € |
-3,82% |
0 |
08:04 |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,276 € |
|
-0,002 € |
-0,72% |
0 |
10:30 |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,306 € |
|
+0,009 € |
+3,03% |
0 |
12:20 |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,244 € |
|
-0,002 € |
-0,81% |
0 |
12:18 |
LUCKY MINERALS |
|
A2P6LQ |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,354 € |
|
+0,004 € |
+1,14% |
0 |
12:18 |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
11,80 € |
|
-0,10 € |
-0,84% |
0 |
12:18 |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,0255 € |
|
-0,002 € |
-7,27% |
0 |
09:10 |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0115 € |
|
-0,0005 € |
-4,17% |
0 |
08:08 |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,041 € |
|
0 € |
0,00% |
0 |
12:20 |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,032 € |
|
0 € |
0,00% |
0 |
12:18 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:07 |
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,05 € |
|
-0,003 € |
-5,66% |
12.000 |
08:01 |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,048 € |
|
0 € |
0,00% |
0 |
12:20 |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:04 |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
10:30 |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0246 € |
|
-0,0004 € |
-1,60% |
0 |
11:22 |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
08:08 |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,367 € |
|
-0,027 € |
-6,85% |
0 |
08:08 |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
7,75 € |
|
-0,10 € |
-1,27% |
0 |
08:21 |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,72 € |
|
-0,15 € |
-5,23% |
0 |
08:04 |
METALS CREEK RES |
|
A14X17 |
BLN |
0,0175 € |
|
+0,0015 € |
+9,38% |
0 |
12:20 |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,046 € |
|
-0,005 € |
-9,80% |
0 |
09:10 |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,158 € |
|
0 € |
0,00% |
0 |
12:20 |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,035 € |
|
+0,0005 € |
+1,45% |
0 |
08:08 |
MINERA ALAMOS |
|
A114CE |
BLN |
0,1988 € |
|
+0,0002 € |
+0,10% |
0 |
12:20 |
MINNOVA CORP. |
|
A1167H |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:16 |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,386 € |
|
+0,014 € |
+3,76% |
0 |
08:08 |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,0575 € |
|
-0,006 € |
-9,45% |
0 |
12:18 |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,101 € |
|
0 € |
0,00% |
0 |
12:20 |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,112 € |
|
-0,001 € |
-0,89% |
0 |
12:18 |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
08:04 |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,42 € |
|
-0,01 € |
-0,70% |
0 |
09:10 |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:07 |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,088 € |
|
-0,002 € |
-2,22% |
0 |
09:10 |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,197 € |
|
+0,011 € |
+5,91% |
0 |
10:52 |
NEW FOUND GOLD CORP. |
|
A2QBFY |
MCH |
3,26 € |
|
-0,04 € |
-1,21% |
0 |
08:01 |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,48 € |
|
-0,06 € |
-3,90% |
0 |
08:04 |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,124 € |
|
-0,001 € |
-0,80% |
0 |
12:20 |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,018 € |
|
+0,004 € |
+28,57% |
0 |
12:18 |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,0785 € |
|
+0,002 € |
+2,61% |
0 |
12:18 |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
31,56 € |
|
-0,14 € |
-0,44% |
0 |
12:12 |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0375 € |
|
-0,004 € |
-9,64% |
0 |
09:10 |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,65 € |
|
0 € |
0,00% |
0 |
12:22 |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,0084 € |
|
-0,002 € |
-19,23% |
0 |
10:52 |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,0255 € |
|
+0,002 € |
+8,51% |
0 |
08:08 |
NIGHTHAWK GOLD CORP. |
|
A2PX5K |
BLN |
0,159 € |
|
0 € |
0,00% |
0 |
08.02. |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,041 € |
|
-0,017 € |
-29,31% |
0 |
08:01 |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,695 € |
|
-0,025 € |
-3,47% |
0 |
12:20 |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,098 € |
|
0 € |
0,00% |
0 |
08:08 |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
8,31 € |
|
+0,19 € |
+2,34% |
0 |
08:08 |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,028 € |
|
0 € |
0,00% |
0 |
08:01 |
NOVAGOLD RES |
|
905542 |
BLN |
2,38 € |
|
-0,12 € |
-4,80% |
0 |
08:08 |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,076 € |
|
-0,0015 € |
-1,94% |
0 |
09:10 |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
0,00% |
0 |
08:06 |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0435 € |
|
+0,0045 € |
+11,54% |
0 |
12:20 |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:03 |
O3 MINING INC. |
|
A2PNTH |
STG |
0,95 € |
|
-0,005 € |
-0,52% |
0 |
09:10 |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
1,8085 € |
|
-0,0345 € |
-1,87% |
0 |
08:08 |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,0105 € |
|
-0,0005 € |
-4,55% |
0 |
08:08 |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
09:10 |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,002 € |
|
0 € |
0,00% |
0 |
08:04 |
OREA MINING CORP. |
|
A2P6H4 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
15.02. |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,565 € |
|
-0,01 € |
-1,74% |
0 |
12:18 |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,022 € |
|
-0,0025 € |
-10,20% |
0 |
12:18 |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:20 |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,354 € |
|
+0,018 € |
+0,54% |
0 |
12:20 |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,403 € |
|
+0,007 € |
+1,77% |
0 |
12:20 |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,57 € |
|
0 € |
0,00% |
0 |
10:52 |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:08 |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,0795 € |
|
0 € |
0,00% |
0 |
08:08 |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,16 € |
|
0 € |
0,00% |
0 |
12:18 |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,04 € |
|
+0,02 € |
+0,99% |
0 |
12:18 |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
14,54 € |
|
-0,10 € |
-0,68% |
0 |
12:18 |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
1,898 € |
|
-0,014 € |
-0,73% |
0 |
12:18 |
OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
04.03. |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,0645 € |
|
-0,0025 € |
-3,73% |
0 |
12:18 |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,033 € |
|
+0,0005 € |
+1,54% |
0 |
12:20 |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,238 € |
|
-0,0135 € |
-5,37% |
0 |
08:20 |
PANTORO LTD. |
|
A0YFVM |
STG |
0,033 € |
|
+0,001 € |
+3,13% |
0 |
10:30 |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,36 € |
|
-0,002 € |
-0,55% |
0 |
08:20 |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,312 € |
|
-0,032 € |
-9,30% |
0 |
12:18 |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
+0,0005 € |
+50,00% |
0 |
08:06 |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,0645 € |
|
-0,0005 € |
-0,77% |
0 |
08:08 |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:38 |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
3,60 € |
|
-0,06 € |
-1,64% |
0 |
12:18 |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,238 € |
|
+0,034 € |
+2,82% |
0 |
08:08 |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,042 € |
|
0 € |
0,00% |
0 |
08:01 |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,514 € |
|
-0,028 € |
-1,82% |
0 |
08:01 |
PROBE GOLD INC. |
|
A3DT8L |
STG |
1,04 € |
|
0 € |
0,00% |
0 |
09:10 |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,0715 € |
|
-0,006 € |
-7,74% |
0 |
10:52 |
PROSPECTOR METALS CORP |
|
A3DHHS |
STG |
0,0345 € |
|
0 € |
+0,00% |
0 |
01.03. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0075 € |
|
0 € |
0,00% |
0 |
08:00 |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,092 € |
|
-0,005 € |
-5,15% |
0 |
09:45 |
Q BATTERY METALS CORP. |
|
A3D74W |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
12:18 |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,048 € |
|
0 € |
0,00% |
0 |
08:38 |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,0215 € |
|
0 € |
0,00% |
0 |
08:01 |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0815 € |
|
+0,0015 € |
+1,88% |
0 |
08:15 |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
RAMELIUS RES LTD |
|
808383 |
BLN |
0,9662 € |
|
+0,0118 € |
+1,24% |
0 |
11:22 |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,041 € |
|
+0,003 € |
+7,89% |
0 |
12:20 |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,725 € |
|
0 € |
0,00% |
0 |
10:30 |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,121 € |
|
+0,004 € |
+3,42% |
0 |
08:08 |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,1045 € |
|
-0,0205 € |
-1,82% |
0 |
11:22 |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
0,895 € |
|
-0,01 € |
-1,11% |
3.492 |
12:20 |
RENEGADE GOLD INC. |
|
A3EQWK |
STG |
0,148 € |
|
-0,03 € |
-16,85% |
0 |
10:52 |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
09:10 |
RESOLUTE MINING |
|
794836 |
BLN |
0,221 € |
|
-0,0032 € |
-1,43% |
0 |
08:08 |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
-0,0005 € |
-33,33% |
0 |
10:30 |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,193 € |
|
+0,007 € |
+3,76% |
0 |
10:52 |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,068 € |
|
+0,003 € |
+4,62% |
0 |
10:52 |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,069 € |
|
-0,0005 € |
-0,72% |
0 |
12:18 |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,251 € |
|
-0,004 € |
-1,57% |
0 |
12:20 |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,08 € |
|
0 € |
0,00% |
0 |
08:17 |
ROBEX RESOURCES INC. |
|
A0B82Q |
BLN |
0,119 € |
|
-0,044 € |
-26,99% |
0 |
08:08 |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:04 |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,032 € |
|
+0,0045 € |
+16,36% |
0 |
10:52 |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,0165 € |
|
0 € |
0,00% |
0 |
08:01 |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,0495 € |
|
-0,004 € |
-7,48% |
0 |
10:52 |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
100,65 € |
|
-0,75 € |
-0,74% |
0 |
08:21 |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,0505 € |
|
-0,0055 € |
-9,82% |
0 |
10:52 |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
08:06 |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,037 € |
|
-0,002 € |
-5,13% |
0 |
10:52 |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,40 € |
|
-0,02 € |
-0,83% |
0 |
12:18 |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,72 € |
|
-0,005 € |
-0,69% |
0 |
08:08 |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,031 € |
|
-0,001 € |
-3,13% |
0 |
12:20 |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,068 € |
|
-0,002 € |
-2,86% |
0 |
10:52 |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,0365 € |
|
-0,001 € |
-2,67% |
0 |
10:52 |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,0459 € |
|
-0,0011 € |
-2,34% |
0 |
10:52 |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,034 € |
|
-0,082 € |
-1,60% |
0 |
10:30 |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
4,504 € |
|
-0,084 € |
-1,83% |
0 |
08:04 |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,0705 € |
|
+0,005 € |
+7,63% |
0 |
12:18 |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
08:16 |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,031 € |
|
+0,002 € |
+6,90% |
0 |
12:18 |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,1275 € |
|
+0,0035 € |
+2,82% |
0 |
12:20 |
SEABRIDGE G. |
|
541875 |
BLN |
11,95 € |
|
-0,25 € |
-2,05% |
0 |
08:08 |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,655 € |
|
-0,015 € |
-2,24% |
0 |
12:12 |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
1,71 € |
|
+0,01 € |
+0,59% |
0 |
10:30 |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,166 € |
|
+0,007 € |
+4,40% |
0 |
12:12 |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
3,76 € |
|
-0,12 € |
-3,09% |
1.000 |
10:48 |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
0,934 € |
|
-0,062 € |
-6,22% |
0 |
08:04 |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,059 € |
|
-0,0065 € |
-9,92% |
0 |
08:08 |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,681 € |
|
-0,008 € |
-1,16% |
0 |
08:08 |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,037 € |
|
0 € |
0,00% |
0 |
08:00 |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
6,01 € |
|
-0,12 € |
-1,96% |
0 |
12:18 |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,032 € |
|
+0,0015 € |
+4,92% |
0 |
09:10 |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,133 € |
|
-0,001 € |
-0,75% |
0 |
09:10 |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0225 € |
|
-0,004 € |
-15,09% |
0 |
10:52 |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
3,945 € |
|
+0,015 € |
+0,38% |
0 |
12:18 |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,0735 € |
|
+0,0015 € |
+2,08% |
0 |
10:52 |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,031 € |
|
+0,0005 € |
+1,64% |
0 |
12:20 |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,031 € |
|
0 € |
0,00% |
0 |
08:04 |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,46 € |
|
0 € |
0,00% |
0 |
08:32 |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,396 € |
|
0 € |
0,00% |
0 |
12:20 |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,034 € |
|
0 € |
0,00% |
0 |
12:20 |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
12:20 |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,106 € |
|
-0,004 € |
-3,64% |
0 |
08:08 |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0205 € |
|
-0,002 € |
-8,89% |
0 |
12:20 |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0144 € |
|
0 € |
0,00% |
0 |
12:20 |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,0934 € |
|
+0,0015 € |
+1,63% |
0 |
08:08 |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,0802 € |
|
-0,0054 € |
-6,31% |
0 |
08:08 |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,63 € |
|
0 € |
0,00% |
0 |
08:01 |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,0595 € |
|
0 € |
0,00% |
0 |
12:18 |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:16 |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,526 € |
|
0 € |
0,00% |
0 |
12:18 |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,108 € |
|
-0,004 € |
-3,57% |
0 |
09:10 |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
12:20 |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
09:10 |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
10:30 |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0204 € |
|
+0,0002 € |
+0,99% |
0 |
12:20 |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,027 € |
|
-0,023 € |
-46,00% |
0 |
08:00 |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,0515 € |
|
-0,007 € |
-11,97% |
0 |
10:52 |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
0,975 € |
|
+0,025 € |
+2,63% |
0 |
12:18 |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,079 € |
|
-0,0005 € |
-0,63% |
0 |
08:06 |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,149 € |
|
+0,002 € |
+1,36% |
0 |
12:18 |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,019 € |
|
+0,001 € |
+5,56% |
0 |
10:52 |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,0345 € |
|
+0,001 € |
+2,99% |
0 |
09:10 |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
12,46 € |
|
-0,01 € |
-0,08% |
0 |
12:20 |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,0975 € |
|
-0,0035 € |
-3,47% |
0 |
08:08 |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,0345 € |
|
-0,001 € |
-2,82% |
0 |
09:10 |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,045 € |
|
0 € |
0,00% |
0 |
08:00 |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,346 € |
|
0 € |
0,00% |
0 |
12:18 |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,0345 € |
|
0 € |
0,00% |
0 |
08:00 |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,106 € |
|
-0,001 € |
-0,93% |
0 |
12:20 |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,08 € |
|
+0,08 € |
+4,00% |
0 |
08:08 |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
12,40 € |
|
-0,10 € |
-0,80% |
0 |
12:12 |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,054 € |
|
-0,004 € |
-6,90% |
0 |
09:10 |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,166 € |
|
-0,044 € |
-20,95% |
0 |
08:04 |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,36 € |
|
+0,004 € |
+1,12% |
0 |
12:20 |
TROY MINERALS INC. |
|
A3DRXM |
STG |
0,274 € |
|
0 € |
0,00% |
500 |
11:48 |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,021 € |
|
+0,002 € |
+10,53% |
0 |
12:18 |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,348 € |
|
-0,006 € |
-1,69% |
0 |
08:08 |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,609 € |
|
+0,001 € |
+0,16% |
0 |
12:18 |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,0865 € |
|
+0,002 € |
+2,37% |
0 |
08:08 |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,085 € |
|
-0,001 € |
-1,16% |
0 |
12:20 |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0035 € |
|
0 € |
0,00% |
0 |
08:04 |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,22 € |
|
+0,01 € |
+0,31% |
0 |
12:22 |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
12:20 |
VANSTAR MINING RES. O.N. |
|
A2DM1X |
STG |
0,45 € |
|
0 € |
+0,00% |
0 |
13.02. |
VAST RESOURCES PLC LS-001 |
|
A3CMPP |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
29.02. |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,0285 € |
|
0 € |
0,00% |
0 |
12:18 |
VELOCITY MINERALS |
|
A1437B |
STG |
0,051 € |
|
-0,005 € |
-8,93% |
0 |
09:10 |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,16 € |
|
-0,08 € |
-1,89% |
0 |
08:08 |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,001 € |
|
-0,0005 € |
-33,33% |
0 |
08:04 |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,0765 € |
|
+0,002 € |
+2,68% |
0 |
12:20 |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,45 € |
|
-0,002 € |
-0,44% |
0 |
08:08 |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,162 € |
|
+0,004 € |
+2,53% |
0 |
12:20 |
VULCAN MINLS |
|
905911 |
BLN |
0,105 € |
|
-0,0015 € |
-1,41% |
0 |
12:18 |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0382 € |
|
-0,0051 € |
-11,78% |
0 |
09:10 |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
6,604 € |
|
-0,054 € |
-0,81% |
0 |
12:18 |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,6274 € |
|
+0,0112 € |
+1,82% |
0 |
11:22 |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,48 € |
|
-0,004 € |
-0,83% |
0 |
12:18 |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0105 € |
|
-0,005 € |
-32,26% |
0 |
12:20 |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,4435 € |
|
+0,0445 € |
+3,18% |
0 |
11:22 |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,0475 € |
|
-0,0055 € |
-10,38% |
0 |
12:20 |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,0485 € |
|
-0,001 € |
-2,02% |
0 |
10:52 |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:08 |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,228 € |
|
-0,004 € |
-1,72% |
0 |
12:20 |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,055 € |
|
0 € |
0,00% |
0 |
08:01 |
WINSHEAR GOLD CORP. |
|
A2PXVS |
BLN |
0,0205 € |
|
+0,001 € |
+5,13% |
0 |
13.02. |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,029 € |
|
+0,0025 € |
+9,43% |
0 |
12:20 |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:20 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0555 € |
|
+0,0025 € |
+4,72% |
0 |
10:31 |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,08 € |
|
-0,03 € |
-2,70% |
0 |
08:08 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,797 € |
|
-0,016 € |
-0,88% |
0 |
10:05 |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,0515 € |
|
+0,002 € |
+4,04% |
0 |
10:52 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|