 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
 |
A0N9WM |
FFM |
0,0155 € |
 |
0 € |
0,00% |
0 |
20.05. |
ABCOURT MNS CLASS B |
 |
862198 |
FFM |
0,0465 € |
 |
-0,0005 € |
-1,06% |
0 |
20.05. |
ABEN RESOURCES LTD |
 |
A14YFB |
FFM |
0,0292 € |
 |
-0,0002 € |
-0,68% |
0 |
20.05. |
ACADEMY METALS INC. |
 |
A3CRGU |
FFM |
0,171 € |
 |
-0,002 € |
-1,16% |
0 |
20.05. |
ADAMERA MINLS |
 |
A1KDAV |
FFM |
0,0365 € |
 |
0 € |
0,00% |
0 |
20.05. |
ADVANCE UNITED HOLDINGS |
 |
A3CRQH |
FFM |
0,12 € |
 |
-0,01 € |
-7,69% |
10.000 |
20.05. |
ADYTON RESOURCES CORP. |
 |
A2QP8H |
FFM |
0,0205 € |
 |
0 € |
0,00% |
0 |
20.05. |
AFRICAN GOLD GROUP INC. |
 |
A2PHHU |
FFM |
0,0602 € |
 |
-0,0004 € |
-0,66% |
0 |
20.05. |
AFRICAN GOLD LTD |
 |
A2QKCE |
FFM |
0,0928 € |
 |
+0,0012 € |
+1,31% |
0 |
20.05. |
AGNICO EAGLE MINES LTD. |
 |
860325 |
FFM |
51,50 € |
 |
+1,48 € |
+2,96% |
450 |
20.05. |
AIC MINES LTD |
 |
A2PL8P |
FFM |
0,362 € |
 |
+0,016 € |
+4,62% |
0 |
20.05. |
ALAMOS GOLD (NEW) |
 |
A14WBB |
FFM |
7,25 € |
 |
+0,147 € |
+2,07% |
2.000 |
20.05. |
ALARIS EQ.PRT.INC.TR.REGS |
 |
A2QCP9 |
FFM |
13,278 € |
 |
-0,134 € |
-1,00% |
0 |
20.05. |
ALCHEMY RES LTD |
 |
A0M162 |
FFM |
0,0135 € |
 |
+0,0005 € |
+3,85% |
0 |
20.05. |
ALIANZA MINERALS |
 |
A14SN6 |
FFM |
0,03 € |
 |
0 € |
0,00% |
0 |
20.05. |
ALKANE RESOURCES LTD. |
 |
863617 |
FFM |
0,663 € |
 |
+0,017 € |
+2,63% |
0 |
20.05. |
ALLIANCE MINING CORP. |
 |
A2QEW8 |
FFM |
0,25 € |
 |
0 € |
0,00% |
0 |
20.05. |
ALMADEN MINERALS |
 |
A14X2Z |
FFM |
0,2505 € |
 |
+0,0075 € |
+3,09% |
0 |
20.05. |
ALORO MNG CORP. |
 |
A2JENY |
FFM |
0,023 € |
 |
0 € |
0,00% |
0 |
20.05. |
ALTAMIRA GOLD |
 |
A2DQE7 |
FFM |
0,145 € |
 |
+0,0176 € |
+13,81% |
0 |
20.05. |
ALTIPLANO METALS INC. |
 |
A2JNFG |
FFM |
0,1665 € |
 |
+0,0045 € |
+2,78% |
0 |
20.05. |
AMANI GOLD LTD |
 |
A2DJ27 |
FFM |
0,0008 € |
 |
0 € |
0,00% |
0 |
20.05. |
AMARC RES LTD |
 |
907038 |
BLN |
0,0565 € |
 |
+0,0035 € |
+6,60% |
0 |
20.05. |
AMER. PACIFIC MINING CORP |
 |
A2P26D |
FFM |
0,492 € |
 |
-0,043 € |
-8,04% |
500 |
20.05. |
AMEX EXPLORATION INC. |
 |
A2DJY1 |
FFM |
1,914 € |
 |
+0,254 € |
+15,30% |
800 |
20.05. |
ANACONDA MNG CORP. |
 |
A2G8YS |
FFM |
0,3725 € |
 |
-0,002 € |
-0,53% |
0 |
18.05. |
ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
FFM |
0,92 € |
 |
+0,01 € |
+1,10% |
0 |
20.05. |
ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,878 € |
 |
+0,008 € |
+0,43% |
1.250 |
20.05. |
ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
16,80 € |
 |
+0,15 € |
+0,90% |
930 |
20.05. |
ANGLOGOLD ASHANTI LTD.ADR |
 |
915102 |
FFM |
16,90 € |
 |
+0,90 € |
+5,62% |
0 |
20.05. |
ANGOLD RESOURCES LTD. |
 |
A2QLNQ |
FFM |
0,0558 € |
 |
+0,0036 € |
+6,90% |
0 |
20.05. |
ANTILLES GOLD LTD |
 |
A2QG77 |
BLN |
0,047 € |
 |
+0,0055 € |
+13,25% |
0 |
20.05. |
ARBOR METALS CORP. |
 |
A2PX21 |
FFM |
1,77 € |
 |
-0,058 € |
-3,17% |
2.130 |
20.05. |
ARCPACIFIC RES INC. |
 |
A2DJLP |
FFM |
0,0215 € |
 |
-0,0005 € |
-2,27% |
0 |
20.05. |
ARGONAUT GOLD INC. |
 |
A1C70D |
FFM |
1,0175 € |
 |
+0,0237 € |
+2,38% |
0 |
20.05. |
ARTEMIS RESOURCES LTD |
 |
A0MK5T |
FFM |
0,0214 € |
 |
+0,0012 € |
+5,94% |
0 |
20.05. |
ASANTE GOLD CORP. |
 |
A1JUY6 |
FFM |
1,185 € |
 |
+0,015 € |
+1,28% |
0 |
20.05. |
ASCOT RES LTD |
 |
906170 |
FFM |
0,525 € |
 |
+0,0332 € |
+6,75% |
0 |
20.05. |
ASKARI METALS LIMITED |
 |
A3C4K8 |
FFM |
0,342 € |
 |
+0,006 € |
+1,79% |
0 |
20.05. |
ASTRAL RESOURCES NL |
 |
873184 |
BLN |
0,0505 € |
 |
0 € |
+0,00% |
0 |
20.05. |
ATAC RESOURCES LTD |
 |
A0BKZG |
FFM |
0,0525 € |
 |
+0,007 € |
+15,38% |
0 |
20.05. |
ATEX RESOURCES INC. |
 |
A2PD5V |
BLN |
0,464 € |
 |
+0,012 € |
+2,65% |
0 |
20.05. |
AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
FFM |
1,57 € |
 |
+0,165 € |
+11,74% |
0 |
20.05. |
AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
6,85 € |
 |
+0,45 € |
+7,03% |
0 |
20.05. |
AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
0,4325 € |
 |
+0,002 € |
+0,46% |
0 |
20.05. |
AURELIUS MNLS INC. |
 |
A3CMSK |
FFM |
0,189 € |
 |
+0,006 € |
+3,28% |
0 |
20.05. |
AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,1385 € |
 |
+0,005 € |
+3,75% |
0 |
20.05. |
AURION RESOURCES LTD |
 |
A1H6VS |
FFM |
0,566 € |
 |
+0,011 € |
+1,98% |
0 |
20.05. |
AUSGOLD LTD |
 |
A0YE9R |
FFM |
0,0342 € |
 |
-0,0004 € |
-1,16% |
0 |
20.05. |
AUSTRAL GOLD LTD |
 |
A0MJVL |
BLN |
0,03 € |
 |
+0,005 € |
+20,00% |
0 |
20.05. |
AUSTRALIAN GOLDFIELDS O.N |
 |
A2QQ2R |
FFM |
0,0885 € |
 |
-0,005 € |
-5,35% |
0 |
16.05. |
AVARONE METALS |
 |
A14SVX |
FFM |
0,0085 € |
 |
-0,013 € |
-60,47% |
0 |
20.05. |
AXMIN INC. |
 |
A1JUGD |
FFM |
0,0095 € |
 |
-0,008 € |
-45,71% |
0 |
20.05. |
AYA GOLD + SILVER INC. |
 |
A2QAQY |
FFM |
5,626 € |
 |
+0,314 € |
+5,91% |
800 |
20.05. |
AZTECH MINERALS CORP. |
 |
A2DRF0 |
FFM |
0,217 € |
 |
+0,003 € |
+1,40% |
0 |
20.05. |
B2GOLD CORP. |
 |
A0M889 |
FFM |
3,8715 € |
 |
+0,029 € |
+0,75% |
750 |
20.05. |
BACTECH ENVIRONMENT.CORP. |
 |
A118WH |
FFM |
0,0693 € |
 |
-0,0004 € |
-0,57% |
0 |
20.05. |
BALD EAGLE GOLD CORP. |
 |
A3DEW9 |
FFM |
0,07 € |
 |
-0,007 € |
-9,09% |
0 |
20.05. |
BARKSDALE RES CORP. |
 |
A2P1AL |
FFM |
0,464 € |
 |
-0,012 € |
-2,52% |
0 |
20.05. |
BAROYECA GOLD+SILVER INC. |
 |
A2PMRU |
FFM |
0,166 € |
 |
-0,016 € |
-8,79% |
0 |
20.05. |
BARRICK GOLD CORP. |
 |
870450 |
FFM |
19,616 € |
 |
-0,092 € |
-0,47% |
4.449 |
20.05. |
BARSELE MINERALS |
 |
A14108 |
FFM |
0,226 € |
 |
+0,01 € |
+4,63% |
0 |
20.05. |
BATERO GOLD CORP. |
 |
A1C4G7 |
FFM |
0,038 € |
 |
-0,0005 € |
-1,30% |
0 |
20.05. |
BATHURST METALS CORP. |
 |
A3C8VT |
FFM |
0,046 € |
 |
-0,0005 € |
-1,08% |
0 |
20.05. |
BELLEVUE GOLD LTD |
 |
A2JRM1 |
BLN |
0,565 € |
 |
+0,025 € |
+4,63% |
0 |
20.05. |
BELMONT RES INC. |
 |
A2PLWB |
FFM |
0,0385 € |
 |
+0,0035 € |
+10,00% |
11.787 |
20.05. |
BELO SUN MINING CORP. |
 |
A1C129 |
FFM |
0,242 € |
 |
-0,002 € |
-0,82% |
0 |
20.05. |
BENTON RESOURCES INC. |
 |
A1J1ME |
FFM |
0,0975 € |
 |
-0,001 € |
-1,02% |
0 |
20.05. |
BIG RIDGE GOLD CORP. |
 |
A2QDRA |
BLN |
0,176 € |
 |
-0,009 € |
-4,86% |
0 |
20.05. |
BIG RIVER GOLD LTD |
 |
A2PNUJ |
FFM |
0,212 € |
 |
0 € |
0,00% |
0 |
20.05. |
BLACK MAMMOTH METALS CORP |
 |
A2AEYA |
FFM |
0,133 € |
 |
+0,019 € |
+16,67% |
1.000 |
20.05. |
BLACK MOUNTAIN GOLD |
 |
A2QKZU |
FFM |
0,1685 € |
 |
-0,0195 € |
-10,37% |
0 |
20.05. |
BLACK TUSK RES.INC. |
 |
A2JRW8 |
FFM |
0,0122 € |
 |
-0,0002 € |
-1,61% |
0 |
20.05. |
BLUE LAGOON RES. |
 |
A2PNJ8 |
FFM |
0,331 € |
 |
+0,028 € |
+9,24% |
7.500 |
20.05. |
BLUE STAR GOLD |
 |
A3CRGD |
FFM |
0,458 € |
 |
+0,012 € |
+2,69% |
0 |
20.05. |
BLUESTONE RESOURCES |
 |
A2DSHJ |
FFM |
1,262 € |
 |
+0,086 € |
+7,31% |
0 |
20.05. |
BMEX GOLD INC |
 |
A2QCBW |
FFM |
0,0454 € |
 |
-0,0002 € |
-0,44% |
0 |
20.05. |
BOND RESOURCES INC. |
 |
A2PJMJ |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
20.05. |
BONTERRA RESOURCES |
 |
A2N8S8 |
FFM |
0,814 € |
 |
+0,068 € |
+9,12% |
600 |
20.05. |
BOUNDARY GOLD A.COPP.MIN. |
 |
A2PVHJ |
FFM |
0,0145 € |
 |
0 € |
0,00% |
0 |
20.05. |
BRASCAN GOLD INC. |
 |
A3C5EX |
FFM |
0,0555 € |
 |
0 € |
0,00% |
0 |
20.05. |
BRAVADA GOLD NEW |
 |
A110Z0 |
FFM |
0,032 € |
 |
0 € |
0,00% |
0 |
20.05. |
BRAVEHEART RES |
 |
A12FZ7 |
FFM |
0,0684 € |
 |
-0,0008 € |
-1,16% |
0 |
20.05. |
BRIGADIER GOLD LTD |
 |
A2DNV3 |
FFM |
0,011 € |
 |
0 € |
0,00% |
0 |
20.05. |
BRIXTON METALS CORP. |
 |
A114WV |
FFM |
0,097 € |
 |
0 € |
0,00% |
0 |
20.05. |
BULLETIN RESOURCES LTD |
 |
A0YGXR |
FFM |
0,119 € |
 |
+0,01 € |
+9,17% |
0 |
20.05. |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0105 € |
 |
-0,0005 € |
-4,55% |
0 |
20.05. |
CABRAL GOLD INC. |
 |
A2JC8S |
FFM |
0,245 € |
 |
-0,0175 € |
-6,67% |
0 |
20.05. |
CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
11,90 € |
 |
0 € |
0,00% |
0 |
20.05. |
CALIBRE MINING CORP. |
 |
A2N8JP |
FFM |
0,9246 € |
 |
+0,0786 € |
+9,29% |
12.192 |
20.05. |
CALIDUS RES LTD |
 |
A2DY0W |
FFM |
0,565 € |
 |
+0,025 € |
+4,63% |
0 |
20.05. |
CANADIAN GOLDCAMPS CORP. |
 |
A3C9SK |
FFM |
0,199 € |
 |
-0,001 € |
-0,50% |
32 |
20.05. |
CANAGOLD RESOURCES LTD. |
 |
A2QJQ8 |
FFM |
0,204 € |
 |
-0,002 € |
-0,97% |
0 |
20.05. |
CANASIL RES INC. |
 |
A0H088 |
FFM |
0,051 € |
 |
+0,001 € |
+2,00% |
0 |
20.05. |
CANDELARIA MINING CORP |
 |
A2AN3C |
FFM |
0,049 € |
 |
-0,004 € |
-7,55% |
0 |
20.05. |
CAPELLA MINERALS LTD |
 |
A2QG8V |
FFM |
0,0375 € |
 |
-0,0005 € |
-1,32% |
0 |
20.05. |
CAPRICE RESOURCES |
 |
A2N8XJ |
FFM |
0,053 € |
 |
-0,003 € |
-5,36% |
0 |
20.05. |
CAPRICORN METALS LTD |
 |
A2AEH7 |
FFM |
2,40 € |
 |
+0,094 € |
+4,08% |
1.273 |
20.05. |
CARLIN GOLD CORP. |
 |
906351 |
BLN |
0,016 € |
 |
0 € |
+0,00% |
0 |
20.05. |
CARTIER RES INC. |
 |
A0M056 |
FFM |
0,0956 € |
 |
-0,0084 € |
-8,08% |
0 |
20.05. |
CASA MINERALS INC. NEW |
 |
A2N8AG |
FFM |
0,079 € |
 |
-0,0005 € |
-0,63% |
0 |
20.05. |
CASSIAR GOLD CORP |
 |
A2QEUG |
FFM |
0,57 € |
 |
+0,01 € |
+1,79% |
655 |
20.05. |
CDN MAVERICK CAPITAL CORP |
 |
A2QH96 |
FFM |
0,0995 € |
 |
-0,0005 € |
-0,50% |
0 |
20.05. |
CENTAMIN PLC |
 |
A1JPZ6 |
FFM |
0,9638 € |
 |
+0,0136 € |
+1,43% |
0 |
20.05. |
CENTERRA GOLD INC. |
 |
A0B6PD |
FFM |
7,946 € |
 |
+0,448 € |
+5,97% |
0 |
20.05. |
CHAARAT GOLD HDGS DL -,01 |
 |
A0M7L5 |
FFM |
0,151 € |
 |
-0,003 € |
-1,95% |
0 |
20.05. |
CHESAPEAKE GOLD CORP. |
 |
692606 |
FFM |
2,03 € |
 |
+0,185 € |
+10,03% |
0 |
20.05. |
CHESSER RESOURCES LTD |
 |
A0MQH1 |
BLN |
0,057 € |
 |
+0,0015 € |
+2,70% |
0 |
20.05. |
CHIBOUGAMAU INDEP. MNS |
 |
A2ALV4 |
FFM |
0,123 € |
 |
-0,001 € |
-0,81% |
0 |
20.05. |
CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
7,70 € |
 |
+0,50 € |
+6,94% |
0 |
20.05. |
CITIGOLD CORPORATION LTD. |
 |
892606 |
FFM |
0,0018 € |
 |
0 € |
0,00% |
0 |
20.05. |
CLARITY GOLD CORP. |
 |
A2P71M |
FFM |
0,085 € |
 |
+0,0032 € |
+3,91% |
0 |
20.05. |
CLASSIC MINERALS LTD. |
 |
A0NA2L |
FFM |
0,0006 € |
 |
0 € |
0,00% |
0 |
20.05. |
CN GOLD INTL RES CORP.LTD |
 |
A1C1KW |
FFM |
2,875 € |
 |
-0,015 € |
-0,52% |
0 |
20.05. |
CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,051 € |
 |
+0,002 € |
+4,08% |
0 |
20.05. |
COMSTOCK MINING DL-,01 |
 |
A2PV6V |
FFM |
0,7355 € |
 |
+0,0331 € |
+4,71% |
0 |
20.05. |
CONDOR GOLD PLC LS -,20 |
 |
A1JZFM |
FFM |
0,341 € |
 |
-0,014 € |
-3,94% |
0 |
20.05. |
CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,352 € |
 |
-0,01 € |
-2,76% |
0 |
20.05. |
CONTACT GOLD CORP. |
 |
A3CR21 |
FFM |
0,0225 € |
 |
-0,0005 € |
-2,17% |
0 |
20.05. |
CORDOBA MINERALS CORP. |
 |
A2QQNZ |
FFM |
0,386 € |
 |
-0,016 € |
-3,98% |
0 |
20.05. |
CORNERSTONE CAP. RES NEW |
 |
A2PNVZ |
FFM |
2,70 € |
 |
-0,14 € |
-4,93% |
0 |
20.05. |
CREST RESOURCES INC. |
 |
A2N7Y8 |
FFM |
0,0205 € |
 |
-0,0005 € |
-2,38% |
0 |
20.05. |
CRESTVIEW EXPLORATION INC |
 |
A2PRQJ |
FFM |
0,119 € |
 |
+0,006 € |
+5,31% |
16.850 |
20.05. |
CRITICAL RESOURCES LTD. |
 |
A3CRS0 |
FFM |
0,047 € |
 |
+0,0025 € |
+5,62% |
0 |
20.05. |
CROSS RIVER VENTURES CORP |
 |
A2P9G6 |
FFM |
0,0515 € |
 |
+0,0045 € |
+9,57% |
24.500 |
20.05. |
DACIAN GOLD LTD |
 |
A1J69Z |
FFM |
0,1398 € |
 |
+0,0118 € |
+9,22% |
0 |
20.05. |
DE GREY MINING LTD. |
 |
633879 |
FFM |
0,7128 € |
 |
+0,0474 € |
+7,12% |
0 |
20.05. |
DENARIUS METALS CORP. |
 |
A3DDY5 |
FFM |
0,1964 € |
 |
+0,0088 € |
+4,69% |
1.000 |
20.05. |
DESERT GOLD VENTURES |
 |
A14X09 |
FFM |
0,057 € |
 |
+0,002 € |
+3,64% |
0 |
20.05. |
DGO GOLD |
 |
A0M9KB |
FFM |
1,88 € |
 |
+0,10 € |
+5,62% |
0 |
20.05. |
DIOS EXPLORATION INC. |
 |
729800 |
BLN |
0,008 € |
 |
+0,0035 € |
+77,78% |
0 |
20.05. |
DISCOV.HARBOUR.RES. NEW |
 |
A2P05T |
FFM |
0,0125 € |
 |
-0,001 € |
-7,41% |
0 |
20.05. |
DIXIE GOLD INC. |
 |
A2PX0Y |
FFM |
0,085 € |
 |
-0,001 € |
-1,16% |
0 |
20.05. |
DOUBLEVIEW GOLD CORP. |
 |
A1W038 |
FFM |
0,182 € |
 |
-0,001 € |
-0,55% |
0 |
20.05. |
DRDGOLD LTD |
 |
A0DNR0 |
FFM |
0,63 € |
 |
0 € |
0,00% |
135.000 |
20.05. |
DRDGOLD LTD. RC 1 ADR/10 |
 |
A0MXRT |
FFM |
6,80 € |
 |
+0,85 € |
+14,29% |
16.000 |
20.05. |
DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
28,40 € |
 |
+0,30 € |
+1,07% |
0 |
20.05. |
DUKETON MINING LTD |
 |
A119ER |
FFM |
0,196 € |
 |
-0,002 € |
-1,01% |
0 |
20.05. |
DUNDEE PRECIOUS MET.(NEW) |
 |
A0CAN0 |
FFM |
5,696 € |
 |
+0,356 € |
+6,67% |
0 |
20.05. |
DURANGO RESOURCES INC. |
 |
A1KCZY |
FFM |
0,0345 € |
 |
-0,004 € |
-10,39% |
0 |
20.05. |
DYNACOR GOLD MINES INC. |
 |
A0M6BW |
FFM |
2,30 € |
 |
-0,02 € |
-0,86% |
0 |
20.05. |
DYNASTY GOLD |
 |
A2DW87 |
FFM |
0,0935 € |
 |
-0,0005 € |
-0,53% |
0 |
20.05. |
E79 RESOURCES CORP. |
 |
A2QFZR |
FFM |
0,29 € |
 |
+0,005 € |
+1,75% |
0 |
20.05. |
EAGLE PLAINS RES LTD. |
 |
588696 |
FFM |
0,112 € |
 |
-0,004 € |
-3,45% |
0 |
20.05. |
EAST AFRICA METALS |
 |
A1T79H |
FFM |
0,18 € |
 |
+0,012 € |
+7,14% |
26.060 |
20.05. |
ECO ORO MINERALS CORP. |
 |
A1JEGL |
FFM |
0,047 € |
 |
0 € |
0,00% |
0 |
20.05. |
EDGEMONT GOLD CORP. O.N. |
 |
A2QCES |
FFM |
0,045 € |
 |
0 € |
0,00% |
0 |
20.05. |
ELDORADO GOLD CORP. |
 |
A2PA9H |
FFM |
8,015 € |
 |
+0,524 € |
+7,00% |
0 |
20.05. |
ELEMENT 25 LTD |
 |
A2JMGQ |
FFM |
0,475 € |
 |
+0,045 € |
+10,47% |
3.000 |
20.05. |
ELEMENT79 GOLD CORP. |
 |
A3E41D |
FFM |
0,525 € |
 |
-0,01 € |
-1,87% |
0 |
20.05. |
ELEVATION GOLD MIN. CORP. |
 |
A3C9TZ |
FFM |
0,166 € |
 |
+0,006 € |
+3,75% |
0 |
20.05. |
ELORO RES LTD |
 |
A12C1E |
FFM |
2,654 € |
 |
+0,184 € |
+7,45% |
0 |
20.05. |
EMERGENT METALS CORP. |
 |
A3DHBC |
FFM |
0,132 € |
 |
+0,033 € |
+33,33% |
100 |
20.05. |
EMMERSON RESOURCES LTD |
 |
A0M8BN |
FFM |
0,0515 € |
 |
+0,0005 € |
+0,98% |
0 |
20.05. |
EMPRESS ROYALTY CORP. |
 |
A2P862 |
FFM |
0,125 € |
 |
0 € |
0,00% |
0 |
20.05. |
EMX ROYALTY CORP. |
 |
A2DU32 |
FFM |
1,798 € |
 |
+0,104 € |
+6,14% |
200 |
20.05. |
ENDEAVOUR MINING PLC -,01 |
 |
A3CSCF |
FFM |
21,000 € |
 |
+0,40 € |
+1,94% |
450 |
20.05. |
ENDOMINES AB |
 |
A2AHZA |
FFM |
0,1736 € |
 |
-0,0789 € |
-31,25% |
0 |
20.05. |
ENDURANCE GOLD CORP. |
 |
A0MX2P |
FFM |
0,25 € |
 |
+0,014 € |
+5,93% |
0 |
20.05. |
ENDURO METALS CORP. |
 |
A2P8A1 |
FFM |
0,16 € |
 |
+0,003 € |
+1,91% |
0 |
20.05. |
ENGINEER GOLD MINES LTD. |
 |
A2JNAB |
FFM |
0,0135 € |
 |
-0,0005 € |
-3,57% |
0 |
20.05. |
ENTERPRISE METALS LTD |
 |
A0RDWT |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
20.05. |
EQUINOX GOLD CORP. NEW |
 |
A2PQPG |
FFM |
5,426 € |
 |
+0,30 € |
+5,85% |
982 |
20.05. |
ERDENE RES.DEVELOPM. |
 |
A1J72B |
FFM |
0,274 € |
 |
-0,0205 € |
-6,96% |
0 |
20.05. |
ESSENTIAL METALS LTD. |
 |
A2P97E |
FFM |
0,372 € |
 |
+0,02 € |
+5,68% |
1.527 |
20.05. |
ESSEX MINERALS INC.O.N. |
 |
A2PZAT |
FFM |
0,0025 € |
 |
+0,002 € |
+400,00% |
0 |
20.05. |
ETRUSCUS RESOURCES CORP. |
 |
A2PBYG |
FFM |
0,0764 € |
 |
-0,0006 € |
-0,78% |
0 |
20.05. |
EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,20 € |
 |
-0,02 € |
-0,62% |
0 |
20.05. |
EURO SUN MINING |
 |
A2ARP6 |
FFM |
0,11 € |
 |
0 € |
0,00% |
0 |
20.05. |
EUROMAX RES LTD NEW |
 |
A1J6XZ |
BLN |
0,0485 € |
 |
0 € |
+0,00% |
0 |
20.05. |
EVERGOLD CORP. |
 |
A2PTHZ |
FFM |
0,0506 € |
 |
-0,0004 € |
-0,78% |
0 |
20.05. |
EVOLUTION MINING LTD |
 |
A1JNWA |
FFM |
2,421 € |
 |
+0,117 € |
+5,08% |
0 |
20.05. |
EXPLOITS DISCOVERY CORP. |
 |
A2QDKZ |
FFM |
0,1654 € |
 |
+0,0206 € |
+14,23% |
0 |
20.05. |
FALCO RES LTD |
 |
A1187J |
FFM |
0,206 € |
 |
-0,002 € |
-0,96% |
0 |
20.05. |
FALCON GOLD CORP. |
 |
A2AQC6 |
FFM |
0,061 € |
 |
+0,0035 € |
+6,09% |
0 |
20.05. |
FALCON METALS LTD |
 |
A3C8TV |
FFM |
0,168 € |
 |
+0,001 € |
+0,60% |
0 |
20.05. |
FANCAMP EXPLORATION LTD |
 |
157756 |
FFM |
0,0895 € |
 |
+0,003 € |
+3,47% |
0 |
20.05. |
FENIXORO GOLD CORP. |
 |
A2P5AC |
FFM |
0,116 € |
 |
-0,008 € |
-6,45% |
0 |
20.05. |
FIDELITY MINERALS |
 |
A2PW04 |
FFM |
0,064 € |
 |
-0,0005 € |
-0,78% |
0 |
20.05. |
FIREFINCH LTD |
 |
A2QG57 |
FFM |
0,6465 € |
 |
+0,0465 € |
+7,75% |
7.100 |
20.05. |
FIREFOX GOLD CORP. |
 |
A2PDU7 |
FFM |
0,111 € |
 |
+0,0255 € |
+29,82% |
0 |
20.05. |
FIRST MNG GOLD CORP. |
 |
A2JBPS |
FFM |
0,165 € |
 |
+0,0084 € |
+5,36% |
0 |
20.05. |
FIRST TELLURIUM CORP. |
 |
A3CQ8N |
FFM |
0,116 € |
 |
+0,005 € |
+4,50% |
0 |
20.05. |
FOCUS MINERALS LTD |
 |
A0F610 |
FFM |
0,12 € |
 |
+0,006 € |
+5,26% |
0 |
20.05. |
FOKUS MINING CORP. |
 |
A2QA4S |
FFM |
0,044 € |
 |
-0,001 € |
-2,22% |
0 |
20.05. |
FORTUNE BAY CORP. |
 |
A2ANHN |
FFM |
0,326 € |
 |
-0,028 € |
-7,91% |
0 |
20.05. |
FOSTERVILLE SOUTH EXP. A |
 |
A2QJKK |
FFM |
0,2805 € |
 |
-0,009 € |
-3,11% |
0 |
20.05. |
FRANCO-NEVADA CORP. |
 |
A0M8PX |
FFM |
130,40 € |
 |
-0,60 € |
-0,46% |
93 |
20.05. |
FREEGOLD VENTURES LTD |
 |
A1C4K0 |
FFM |
0,2625 € |
 |
+0,007 € |
+2,74% |
0 |
20.05. |
FREEMAN GOLD CORP. |
 |
A2P5AE |
FFM |
0,318 € |
 |
0 € |
0,00% |
0 |
20.05. |
FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
34,805 € |
 |
-0,195 € |
-0,56% |
818 |
20.05. |
FREMONT GOLD LTD |
 |
A2JDEU |
FFM |
0,0095 € |
 |
0 € |
0,00% |
0 |
17.05. |
FRONTIER RESOURCES LTD |
 |
A0J367 |
FFM |
0,0165 € |
 |
+0,0015 € |
+10,00% |
0 |
20.05. |
FURY GOLD MINES LTD. |
 |
A2QFEP |
FFM |
0,545 € |
 |
+0,006 € |
+1,11% |
0 |
20.05. |
GABRIEL RESOURCES LTD. |
 |
931885 |
FFM |
0,15 € |
 |
+0,01 € |
+7,14% |
0 |
20.05. |
GALANE GOLD LTD |
 |
A1JR79 |
FFM |
0,0895 € |
 |
-0,0045 € |
-4,79% |
0 |
20.05. |
GALANTAS GOLD CORP. |
 |
A2P2T6 |
FFM |
0,316 € |
 |
-0,018 € |
-5,39% |
0 |
20.05. |
GALIANO GOLD INC. |
 |
A2P381 |
FFM |
0,3705 € |
 |
+0,0015 € |
+0,41% |
0 |
20.05. |
GALLEON GOLD CORP. |
 |
A3DWDZ |
FFM |
0,282 € |
 |
-0,006 € |
-2,08% |
0 |
20.05. |
GAMBIER GOLD CORP. |
 |
A2PZDP |
FFM |
0,0155 € |
 |
0 € |
0,00% |
0 |
20.05. |
GARIBALDI RESOURCES CORP. |
 |
A0H1JD |
FFM |
0,296 € |
 |
-0,044 € |
-12,94% |
0 |
20.05. |
GASCOYNE RESOURCES LTD |
 |
A0YDX5 |
FFM |
0,154 € |
 |
+0,006 € |
+4,05% |
0 |
20.05. |
GATLING EXPLORATION |
 |
A2QJR9 |
FFM |
0,226 € |
 |
+0,016 € |
+7,62% |
0 |
20.05. |
GBM RESOURCES LTD |
 |
A0MYQB |
FFM |
0,0624 € |
 |
+0,0018 € |
+2,97% |
0 |
20.05. |
GCM MINING CORP. |
 |
A3C8QY |
FFM |
3,286 € |
 |
+0,118 € |
+3,72% |
0 |
20.05. |
GENERIC GOLD CORP. |
 |
A2JAE9 |
FFM |
0,13 € |
 |
-0,014 € |
-9,72% |
10.500 |
20.05. |
GENESIS METALS CORP. |
 |
A2PV29 |
FFM |
0,0824 € |
 |
+0,0002 € |
+0,24% |
0 |
20.05. |
GENIUS METALS INC. |
 |
A2N64W |
FFM |
0,057 € |
 |
-0,0005 € |
-0,87% |
0 |
20.05. |
GFG RESOURCES INC. |
 |
A2DWM1 |
FFM |
0,101 € |
 |
+0,007 € |
+7,45% |
0 |
20.05. |
GGX GOLD CORP. |
 |
A2PL8X |
FFM |
0,067 € |
 |
-0,011 € |
-14,10% |
0 |
20.05. |
GITENNES EXPL. INC. |
 |
A2P9H2 |
BLN |
0,018 € |
 |
0 € |
+0,00% |
0 |
20.05. |
GLACIER LAKE RES |
 |
A3CMRG |
FFM |
0,104 € |
 |
0 € |
0,00% |
0 |
20.05. |
GLOBEX MINING ENTPRS INC. |
 |
A1H735 |
FFM |
0,875 € |
 |
+0,001 € |
+0,11% |
0 |
20.05. |
GOLCAP RESOURCES CORP |
 |
A2QQAL |
FFM |
0,0295 € |
 |
-0,0005 € |
-1,67% |
0 |
09.05. |
GOLD BULL RESOURCES CORP. |
 |
A2QB29 |
FFM |
0,0722 € |
 |
+0,0032 € |
+4,64% |
0 |
20.05. |
GOLD FIELDS ADR/1 RC-,50 |
 |
862484 |
FFM |
10,80 € |
 |
+0,20 € |
+1,89% |
0 |
20.05. |
GOLD FIELDS LTD RC-,50 |
 |
856777 |
FFM |
10,95 € |
 |
+0,35 € |
+3,30% |
5.270 |
20.05. |
GOLD LINE RESOURCES LTD. |
 |
A2QGWC |
FFM |
0,0429 € |
 |
-0,0002 € |
-0,46% |
0 |
20.05. |
GOLD MOUNTAIN MINING CORP |
 |
A2QLZC |
FFM |
0,5675 € |
 |
+0,0305 € |
+5,68% |
0 |
20.05. |
GOLD RES CORP. DL-,001 |
 |
A0LCTL |
FFM |
1,81 € |
 |
-0,041 € |
-2,21% |
0 |
20.05. |
GOLD RESERVE INC. A NEW |
 |
A2PMPL |
FFM |
0,67 € |
 |
-0,025 € |
-3,60% |
0 |
20.05. |
GOLD ROAD RESOURCES LTD |
 |
A1H4LL |
FFM |
0,8764 € |
 |
-0,0068 € |
-0,77% |
0 |
20.05. |
GOLD ROYALTY CORP. |
 |
A2QPLC |
FFM |
3,02 € |
 |
+0,16 € |
+5,59% |
0 |
20.05. |
GOLD SPRINGS RESOURCE |
 |
A2PUW9 |
FFM |
0,12 € |
 |
-0,004 € |
-3,23% |
0 |
20.05. |
GOLD STANDARD VENT.CORP. |
 |
A0YE58 |
FFM |
0,3205 € |
 |
+0,0015 € |
+0,47% |
0 |
20.05. |
GOLD STATE RESOURCES INC. |
 |
A3C2HF |
FFM |
0,0125 € |
 |
+0,007 € |
+127,27% |
0 |
20.05. |
GOLD TERRA RESOURCES |
 |
A2P0BS |
FFM |
0,149 € |
 |
+0,0035 € |
+2,41% |
0 |
20.05. |
GOLD79 MINES LTD. |
 |
A2QA0T |
FFM |
0,035 € |
 |
+0,01 € |
+40,00% |
24.612 |
20.05. |
GOLDCLIFF RESOURCE |
 |
A2AQR1 |
BLN |
0,085 € |
 |
+0,003 € |
+3,66% |
0 |
20.05. |
GOLDEN DAWN MINERALS |
 |
A2PM22 |
FFM |
0,061 € |
 |
-0,0002 € |
-0,33% |
0 |
20.05. |
GOLDEN INDEP. MINING CORP |
 |
A2QCSS |
FFM |
0,042 € |
 |
0 € |
0,00% |
0 |
20.05. |
GOLDEN RIDGE RES. LTD |
 |
A2P4ZZ |
FFM |
0,0865 € |
 |
+0,014 € |
+19,31% |
0 |
20.05. |
GOLDEN RIM RES |
 |
A0LGRE |
BLN |
0,0405 € |
 |
+0,002 € |
+5,19% |
0 |
20.05. |
GOLDEN TAG RESOURCES LTD |
 |
869423 |
BLN |
0,1872 € |
 |
+0,0468 € |
+33,33% |
1.500 |
20.05. |
GOLDEX RESOURCES |
 |
A2AEDT |
FFM |
0,04 € |
 |
+0,0105 € |
+35,59% |
4.800 |
20.05. |
GOLDGROUP MINING INC. |
 |
A1CYEE |
FFM |
0,016 € |
 |
+0,0035 € |
+28,00% |
0 |
20.05. |
GOLDHAVEN RESOURCES CORP. |
 |
A2P8B6 |
FFM |
0,0766 € |
 |
-0,0078 € |
-9,24% |
0 |
20.05. |
GOLDMINING INC. |
 |
A2DHZ0 |
FFM |
0,9985 € |
 |
-0,0505 € |
-4,81% |
0 |
20.05. |
GOLDN FUTURES MINERAL CO |
 |
A2QBH1 |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
20.05. |
GOLDON RES LTD |
 |
A1436T |
FFM |
0,0725 € |
 |
-0,015 € |
-17,14% |
0 |
20.05. |
GOLDPLAT PLC DL -,01 |
 |
A0KDV2 |
FFM |
0,0925 € |
 |
+0,008 € |
+9,47% |
0 |
20.05. |
GOLDPLAY MINING INC |
 |
A3CNY4 |
FFM |
0,0535 € |
 |
-0,0005 € |
-0,93% |
0 |
20.05. |
GOLDQUEST MINING CORP. |
 |
A0B7D8 |
FFM |
0,113 € |
 |
+0,003 € |
+2,73% |
0 |
20.05. |
GOLDREA RES CORP. |
 |
A14T12 |
FFM |
0,0185 € |
 |
0 € |
0,00% |
0 |
20.05. |
GOLDSEEK RES INC. |
 |
A2P1L9 |
FFM |
0,0345 € |
 |
-0,0005 € |
-1,43% |
0 |
20.05. |
GOLDSHORE RES INC. |
 |
A3CRU9 |
FFM |
0,318 € |
 |
+0,01 € |
+3,25% |
0 |
20.05. |
GOLDSOURCE MINES INC. |
 |
A3CRDQ |
FFM |
0,402 € |
 |
-0,04 € |
-9,05% |
0 |
20.05. |
GOLDSTAR MINERALS NEW |
 |
A2QQHA |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
20.05. |
GOLIATH RES LTD |
 |
A2P063 |
FFM |
0,87 € |
 |
+0,038 € |
+4,57% |
0 |
20.05. |
GOWEST GOLD LTD |
 |
A2PMAU |
FFM |
0,0635 € |
 |
+0,003 € |
+4,96% |
0 |
20.05. |
GRANADA GOLD MINE O.N. |
 |
A2G9M7 |
FFM |
0,022 € |
 |
-0,0002 € |
-0,90% |
0 |
20.05. |
GRANDE PORTAGE RES.LTD |
 |
A2AEV5 |
FFM |
0,212 € |
 |
-0,001 € |
-0,47% |
0 |
20.05. |
GRAYCLIFF EXPLORATION LTD |
 |
A2QAW2 |
FFM |
0,172 € |
 |
-0,001 € |
-0,58% |
0 |
20.05. |
GREAT ATLANTIC RES CORP. |
 |
A2PM23 |
FFM |
0,098 € |
 |
-0,001 € |
-1,01% |
0 |
20.05. |
GREENHAWK RESOURCES INC. |
 |
A3CRYD |
FFM |
0,089 € |
 |
0 € |
0,00% |
0 |
20.05. |
GRIZZLY DISCOVERIES INC. |
 |
A0F46Y |
FFM |
0,069 € |
 |
0 € |
0,00% |
0 |
20.05. |
GUNGNIR RES INC. |
 |
A116WL |
FFM |
0,0676 € |
 |
-0,0004 € |
-0,59% |
0 |
20.05. |
HANNA CAPITAL CORP. |
 |
A2PTXY |
FFM |
0,0115 € |
 |
0 € |
0,00% |
0 |
20.05. |
HANSTONE GOLD CORP. |
 |
A2QG76 |
FFM |
0,0965 € |
 |
0 € |
0,00% |
0 |
20.05. |
HARMONY GD MNG ADRRC,-50 |
 |
864439 |
FFM |
3,48 € |
 |
+0,24 € |
+7,41% |
300 |
20.05. |
HARMONY GOLD MNG RC-,50 |
 |
851267 |
FFM |
3,40 € |
 |
+0,15 € |
+4,62% |
950 |
20.05. |
HAWKEYE GOLD + DIAM. |
 |
A12A61 |
FFM |
0,0065 € |
 |
-0,004 € |
-38,10% |
0 |
20.05. |
HAWKMOON RESOURCES CORP |
 |
A3CM73 |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
20.05. |
HELIOSTAR METALS LTD. |
 |
A2QEX9 |
FFM |
0,117 € |
 |
+0,0265 € |
+29,28% |
0 |
20.05. |
HORIZON GOLD LTD |
 |
A2DGTQ |
FFM |
0,238 € |
 |
+0,002 € |
+0,85% |
0 |
20.05. |
HORIZON MINERALS LTD |
 |
A2PPL5 |
BLN |
0,078 € |
 |
-0,007 € |
-8,24% |
0 |
20.05. |
HUNTSMAN EXPLORATION INC. |
 |
A2QESX |
FFM |
0,0226 € |
 |
-0,0002 € |
-0,88% |
0 |
20.05. |
I-80 GOLD CORP. |
 |
A3CLTE |
FFM |
2,47 € |
 |
+0,116 € |
+4,93% |
660 |
20.05. |
IAMGOLD CORP. |
 |
899657 |
FFM |
2,199 € |
 |
+0,247 € |
+12,65% |
2.000 |
20.05. |
ICONIC MINERALS LTD |
 |
A111YN |
FFM |
0,0726 € |
 |
-0,0076 € |
-9,48% |
0 |
20.05. |
IDAHO CHAMP.GOLD MINES |
 |
A2N6TV |
FFM |
0,035 € |
 |
-0,0005 € |
-1,41% |
0 |
20.05. |
IGO LTD. |
 |
765651 |
FFM |
7,793 € |
 |
+0,533 € |
+7,34% |
3.000 |
20.05. |
IMETAL RES INC. |
 |
A3DWAE |
FFM |
0,194 € |
 |
+0,0096 € |
+5,21% |
13.370 |
20.05. |
INCA ONE GOLD CORP. |
 |
A2PX7S |
FFM |
0,194 € |
 |
+0,043 € |
+28,48% |
10.000 |
20.05. |
INDIANA RES LTD |
 |
A2AMKT |
FFM |
0,032 € |
 |
+0,001 € |
+3,23% |
0 |
20.05. |
INDIGO EXPLORATION INC. |
 |
A2P359 |
FFM |
0,027 € |
 |
-0,0005 € |
-1,82% |
0 |
20.05. |
INFLECTION RESOURCES LTD. |
 |
A2QCDY |
FFM |
0,0715 € |
 |
+0,0015 € |
+2,14% |
0 |
20.05. |
INOMIN MINES INC |
 |
A2H6LA |
FFM |
0,084 € |
 |
+0,003 € |
+3,70% |
0 |
20.05. |
INTACT GOLD CORP. |
 |
A2JBQH |
FFM |
0,0195 € |
 |
0 € |
0,00% |
0 |
12.05. |
INTEGRA RES CORP. |
 |
A2P8K9 |
FFM |
0,829 € |
 |
-0,002 € |
-0,24% |
0 |
20.05. |
INTL TOWER HILL MINES LTD |
 |
A1C4CG |
FFM |
0,669 € |
 |
-0,024 € |
-3,46% |
0 |
20.05. |
INTL. ICONIC GOLD EXPL. |
 |
A3C4JR |
FFM |
0,0225 € |
 |
-0,0005 € |
-2,17% |
0 |
20.05. |
INVENTUS MNG CORP. |
 |
A2AJVY |
FFM |
0,0845 € |
 |
-0,001 € |
-1,17% |
0 |
20.05. |
JAEGER RES |
 |
A2JNRS |
BLN |
0,019 € |
 |
0 € |
+0,00% |
0 |
20.05. |
JAGUAR MINING INC. NEW |
 |
A2QA7P |
FFM |
2,13 € |
 |
+0,03 € |
+1,43% |
360 |
20.05. |
JAXON MNG INC. |
 |
A2DWYY |
FFM |
0,011 € |
 |
-0,0002 € |
-1,79% |
0 |
20.05. |
JINDALEE RES LTD |
 |
622834 |
BLN |
2,24 € |
 |
-0,02 € |
-0,89% |
0 |
20.05. |
JUGGERNAUT EXPLOR |
 |
A2PTXU |
FFM |
0,104 € |
 |
-0,008 € |
-7,14% |
0 |
20.05. |
K2 GOLD CORP. O.N. |
 |
A2DNZ7 |
FFM |
0,095 € |
 |
0 € |
0,00% |
0 |
20.05. |
K9 GOLD CORP. |
 |
A2QDB4 |
FFM |
0,0863 € |
 |
+0,0007 € |
+0,82% |
0 |
20.05. |
K92 MINING INC |
 |
A2AJL3 |
FFM |
6,334 € |
 |
+0,134 € |
+2,16% |
2.000 |
20.05. |
KAINANTU RESOURCES LTD |
 |
A3CQ2L |
FFM |
0,0865 € |
 |
-0,0005 € |
-0,57% |
0 |
20.05. |
KAIROS MINERALS |
 |
A2AJ0B |
FFM |
0,0165 € |
 |
0 € |
0,00% |
0 |
20.05. |
KALAMAZOO RESOURCES LTD |
 |
A2PTCL |
FFM |
0,217 € |
 |
+0,001 € |
+0,46% |
0 |
20.05. |
KALO GOLD CORP. |
 |
A3CYQN |
FFM |
0,0445 € |
 |
-0,0005 € |
-1,11% |
0 |
20.05. |
KARORA RES INC. |
 |
A2QAN6 |
FFM |
3,528 € |
 |
-0,128 € |
-3,50% |
0 |
20.05. |
KENADYR METALS CORP. |
 |
A3CSQW |
FFM |
0,0545 € |
 |
-0,0005 € |
-0,91% |
0 |
20.05. |
KENORLAND MINERALS LTD. |
 |
A2QQJN |
FFM |
0,54 € |
 |
+0,01 € |
+1,89% |
0 |
20.05. |
KESSELRUN RESOURCES LTD |
 |
A1J1N6 |
FFM |
0,038 € |
 |
-0,001 € |
-2,56% |
0 |
20.05. |
KGL RESOURCES LTD |
 |
A3CMJ5 |
FFM |
0,0648 € |
 |
-0,0004 € |
-0,61% |
0 |
20.05. |
KGL RESOURCES LTD. |
 |
A0DQ1G |
FFM |
0,208 € |
 |
0 € |
0,00% |
0 |
20.05. |
KING RIVER RES |
 |
A2PAKX |
BLN |
0,0135 € |
 |
-0,0005 € |
-3,57% |
0 |
20.05. |
KINGFISHER METALS CORP. |
 |
A2QRYX |
FFM |
0,1724 € |
 |
+0,0174 € |
+11,23% |
0 |
20.05. |
KINGMAN MINERALS LTD. |
 |
A2P21P |
FFM |
0,0128 € |
 |
-0,0002 € |
-1,54% |
0 |
20.05. |
KINGSGATE CONSOLIDATED |
 |
905456 |
FFM |
1,02 € |
 |
+0,03 € |
+3,03% |
0 |
20.05. |
KINGSTON RESOURCES LTD. |
 |
A1J7JF |
FFM |
0,091 € |
 |
0 € |
0,00% |
0 |
20.05. |
KINGSVIEW MINERALS LTD |
 |
A3DHX7 |
FFM |
0,0645 € |
 |
-0,001 € |
-1,53% |
0 |
20.05. |
KINROSS GOLD CORP. |
 |
A0DM94 |
FFM |
4,3045 € |
 |
+0,053 € |
+1,25% |
1.200 |
20.05. |
KIPLIN METALS INC. |
 |
A2PZ3U |
FFM |
0,41 € |
 |
-0,04 € |
-8,89% |
5.000 |
20.05. |
KLONDIKE GOLD CORP. |
 |
A119BJ |
FFM |
0,11 € |
 |
+0,01 € |
+10,00% |
0 |
20.05. |
KODAL MINERALS LS-,03125 |
 |
A1XBMR |
FFM |
0,0025 € |
 |
+0,0005 € |
+25,00% |
0 |
20.05. |
KORE MINING LTD. |
 |
A2QQMA |
FFM |
0,184 € |
 |
+0,006 € |
+3,37% |
0 |
20.05. |
KULA GOLD LTD |
 |
A1C86Y |
BLN |
0,005 € |
 |
-0,001 € |
-16,67% |
0 |
20.05. |
LABRADOR GOLD CORP. |
 |
A2JAFY |
FFM |
0,381 € |
 |
+0,0302 € |
+8,61% |
0 |
20.05. |
LABYRINTH RESOURCES LTD. |
 |
A3C6XY |
FFM |
0,0105 € |
 |
+0,0005 € |
+5,00% |
0 |
20.05. |
LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,248 € |
 |
+0,002 € |
+0,81% |
0 |
20.05. |
LARA EXPLORATION LTD. |
 |
A0F4Z4 |
FFM |
0,505 € |
 |
0 € |
0,00% |
0 |
20.05. |
LEOCOR GOLD INC. |
 |
A2QAR2 |
FFM |
0,258 € |
 |
+0,023 € |
+9,79% |
0 |
20.05. |
LEVIATHAN GOLD LTD A |
 |
A2QJ43 |
FFM |
0,053 € |
 |
+0,0022 € |
+4,33% |
20.000 |
20.05. |
LIBERTY GOLD |
 |
A2DRUS |
FFM |
0,3836 € |
 |
-0,0142 € |
-3,57% |
0 |
20.05. |
LINCOLN GOLD MINING INC. |
 |
A2PSLJ |
FFM |
0,0295 € |
 |
-0,0005 € |
-1,67% |
0 |
20.05. |
LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,0945 € |
 |
0 € |
0,00% |
0 |
20.05. |
LION ONE METALS LTD |
 |
A1H6MD |
FFM |
0,724 € |
 |
-0,006 € |
-0,82% |
0 |
20.05. |
LONCOR GOLD INC. |
 |
A3CR8A |
FFM |
0,342 € |
 |
+0,024 € |
+7,55% |
0 |
20.05. |
LUCKY MINERALS |
 |
A2P6LQ |
FFM |
0,0375 € |
 |
-0,0035 € |
-8,54% |
0 |
20.05. |
LUMINA GOLD CORP. (NEW) |
 |
A2N5K0 |
FFM |
0,3645 € |
 |
+0,008 € |
+2,24% |
0 |
20.05. |
LUNDIN GOLD INC. |
 |
A12GZU |
FFM |
7,61 € |
 |
+0,30 € |
+4,10% |
0 |
20.05. |
LUPAKA GOLD CORP. |
 |
A1JCNV |
FFM |
0,014 € |
 |
+0,0055 € |
+64,71% |
0 |
20.05. |
MADORO METALS CORP. |
 |
A2QQ1X |
FFM |
0,044 € |
 |
-0,0005 € |
-1,12% |
0 |
20.05. |
MAGNA TERRA MINLS |
 |
A2QA54 |
FFM |
0,0555 € |
 |
0 € |
0,00% |
0 |
20.05. |
MAJESTIC GOLD CORP. |
 |
A0BK1D |
FFM |
0,034 € |
 |
0 € |
0,00% |
0 |
20.05. |
MAJOR PRECIOUS MET.CORP |
 |
A2P7L3 |
FFM |
0,059 € |
 |
-0,0151 € |
-20,38% |
0 |
20.05. |
MAKARA MINING CORP. |
 |
A2P369 |
FFM |
0,0336 € |
 |
-0,0064 € |
-16,00% |
0 |
20.05. |
MANDALAY RES CORP. NEW |
 |
A2PM64 |
FFM |
2,33 € |
 |
+0,10 € |
+4,48% |
0 |
20.05. |
MANGAZEYA MINING LTD |
 |
A1W5UG |
MCH |
0,015 € |
 |
0 € |
+0,00% |
0 |
20.05. |
MANITOU GOLD INC. |
 |
A1T7GC |
FFM |
0,018 € |
 |
0 € |
0,00% |
0 |
20.05. |
MANNING VENTURES INC. |
 |
A2PUAX |
FFM |
0,0426 € |
 |
-0,0074 € |
-14,80% |
0 |
20.05. |
MAPLE GOLD MINES LTD |
 |
A2H71G |
FFM |
0,144 € |
 |
-0,013 € |
-8,28% |
1.400 |
20.05. |
MARATHON GOLD CORP. |
 |
A0YH1U |
FFM |
1,4675 € |
 |
+0,0555 € |
+3,93% |
0 |
20.05. |
MARVEL DISCOVERY CORP. |
 |
A2QP5J |
FFM |
0,086 € |
 |
+0,0105 € |
+13,91% |
0 |
20.05. |
MARVEL GOLD LTD |
 |
A2QB8V |
FFM |
0,0245 € |
 |
+0,001 € |
+4,26% |
0 |
20.05. |
MAS GOLD CORP. |
 |
A2JHS7 |
FFM |
0,0545 € |
 |
+0,003 € |
+5,83% |
0 |
20.05. |
MATADOR MINING LTD. |
 |
A2DKV4 |
FFM |
0,1304 € |
 |
+0,0064 € |
+5,16% |
0 |
20.05. |
MATSA RESOURCES LTD |
 |
A0RE43 |
FFM |
0,024 € |
 |
-0,001 € |
-4,00% |
0 |
20.05. |
MAVERIX METALS |
 |
A2PK94 |
FFM |
3,98 € |
 |
+0,095 € |
+2,45% |
0 |
20.05. |
MAWSON GOLD LTD |
 |
A2QA2M |
FFM |
0,0859 € |
 |
-0,0006 € |
-0,69% |
0 |
20.05. |
MCEWEN MINING INC. |
 |
A1JS7T |
FFM |
0,4906 € |
 |
-0,0094 € |
-1,88% |
0 |
20.05. |
MCLAREN RESOURCES INC. |
 |
A0M1KN |
FFM |
0,031 € |
 |
-0,004 € |
-11,43% |
5.692 |
20.05. |
MEDGOLD RESOURCES CORP. |
 |
A1W9Z3 |
FFM |
0,007 € |
 |
0 € |
0,00% |
0 |
20.05. |
MEDUSA MINING LTD |
 |
A0BLEX |
FFM |
0,465 € |
 |
-0,0325 € |
-6,53% |
14.226 |
09.05. |
MEEKA GOLD LTD. |
 |
A3C8SN |
FFM |
0,0345 € |
 |
+0,0045 € |
+15,00% |
0 |
20.05. |
MEGUMAGOLD CORP. NEW |
 |
A2JNEA |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
20.05. |
METALLA ROYAL.STREAM. ON |
 |
A2PW66 |
FFM |
5,28 € |
 |
+0,09 € |
+1,73% |
0 |
20.05. |
METALLICA METALS CORP. |
 |
A2QLCJ |
FFM |
0,0175 € |
 |
-0,0175 € |
-50,00% |
0 |
20.05. |
METALS CREEK RES |
 |
A14X17 |
FFM |
0,097 € |
 |
-0,02 € |
-17,09% |
0 |
20.05. |
MEXICAN GOLD MINING |
 |
A2PZ2P |
FFM |
0,0135 € |
 |
+0,0035 € |
+35,00% |
0 |
20.05. |
MILLROCK RES INC. NEW |
 |
A12D6T |
FFM |
0,022 € |
 |
-0,0005 € |
-2,22% |
0 |
20.05. |
MINAURUM GOLD INC. |
 |
A1CTEA |
FFM |
0,1592 € |
 |
+0,0092 € |
+6,13% |
0 |
20.05. |
MINERA ALAMOS |
 |
A114CE |
FFM |
0,396 € |
 |
-0,004 € |
-1,00% |
0 |
20.05. |
MINERA IRL LTD |
 |
A0MP6A |
FFM |
0,052 € |
 |
-0,0005 € |
-0,95% |
0 |
20.05. |
MINERAL MOUNTAIN RES. NEW |
 |
A2AGY2 |
FFM |
0,053 € |
 |
+0,003 € |
+6,00% |
0 |
20.05. |
MINNOVA CORP. |
 |
A1167H |
FFM |
0,028 € |
 |
+0,007 € |
+33,33% |
0 |
20.05. |
MIRASOL RESOURCES LTD |
 |
A0F4Z5 |
FFM |
0,51 € |
 |
0 € |
0,00% |
0 |
20.05. |
MONETA GOLD INC. |
 |
A3CVKP |
FFM |
1,65 € |
 |
+0,04 € |
+2,48% |
0 |
20.05. |
MONTEGO RESOURCES INC. |
 |
A2DLLH |
FFM |
0,0065 € |
 |
0 € |
0,00% |
0 |
20.05. |
MONUMENT MINING LTD |
 |
A0MSJR |
FFM |
0,0682 € |
 |
-0,0042 € |
-5,80% |
0 |
20.05. |
MUNDORO CAPITAL INC. |
 |
A0MXMV |
FFM |
0,111 € |
 |
+0,003 € |
+2,78% |
0 |
20.05. |
MUSGRAVE MINERALS LTD |
 |
A1H754 |
FFM |
0,176 € |
 |
+0,017 € |
+10,69% |
0 |
20.05. |
MUSK METALS CORP. |
 |
A2QQBQ |
FFM |
0,038 € |
 |
-0,002 € |
-5,00% |
0 |
20.05. |
MX GOLD CORP. |
 |
A2P4Z5 |
BLN |
0,031 € |
 |
0 € |
+0,00% |
0 |
20.05. |
NEVADA EXPLORATION INC. |
 |
A14ZLV |
FFM |
0,0394 € |
 |
-0,0136 € |
-25,66% |
0 |
20.05. |
NEVADA SUNRISE GOLD |
 |
A1XA1X |
FFM |
0,102 € |
 |
-0,005 € |
-4,67% |
0 |
20.05. |
NEVGOLD CORP. |
 |
A3CTE1 |
FFM |
0,434 € |
 |
+0,034 € |
+8,50% |
0 |
20.05. |
NEW GOLD INC. |
 |
A0ERPH |
FFM |
1,2535 € |
 |
+0,0635 € |
+5,34% |
0 |
20.05. |
NEW PLACER DOME GOLD C. |
 |
A2P56K |
FFM |
0,0584 € |
 |
-0,0054 € |
-8,46% |
0 |
16.05. |
NEWCORE GOLD LTD |
 |
A2QATA |
FFM |
0,267 € |
 |
+0,006 € |
+2,30% |
0 |
20.05. |
NEWCREST MNG LTD |
 |
873365 |
FFM |
16,842 € |
 |
-0,108 € |
-0,64% |
0 |
20.05. |
NEWFOUNDLAND DISCOV.CORP. |
 |
A3C4PV |
FFM |
0,11 € |
 |
-0,005 € |
-4,35% |
0 |
20.05. |
NEWLOX GOLD VENTURES |
 |
A1XFBG |
FFM |
0,1316 € |
 |
-0,0044 € |
-3,24% |
0 |
20.05. |
NEWMONT CORP. DL 1,60 |
 |
853823 |
FFM |
62,47 € |
 |
+0,75 € |
+1,22% |
738 |
20.05. |
NEWRANGE GOLD CORP. |
 |
A2DHL9 |
FFM |
0,03 € |
 |
-0,0002 € |
-0,66% |
45.000 |
20.05. |
NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,90 € |
 |
+0,30 € |
+3,95% |
0 |
20.05. |
NEXUS GOLD CORP. O.N. |
 |
A2JH2R |
FFM |
0,005 € |
 |
-0,0188 € |
-78,99% |
0 |
20.05. |
NEXUS MINERALS LTD |
 |
A1J82J |
FFM |
0,199 € |
 |
+0,003 € |
+1,53% |
0 |
20.05. |
NIGHTHAWK GOLD CORP. |
 |
A2PX5K |
FFM |
0,386 € |
 |
+0,0315 € |
+8,89% |
500 |
20.05. |
NINE MILE METALS LTD |
 |
A3DD2D |
FFM |
0,065 € |
 |
+0,003 € |
+4,84% |
0 |
20.05. |
NORRLAND GOLD CORP. |
 |
A3CXUC |
FFM |
0,111 € |
 |
0 € |
0,00% |
0 |
12.05. |
NORSEMONT MINING INC. |
 |
A2DN0Z |
FFM |
0,532 € |
 |
+0,028 € |
+5,56% |
700 |
20.05. |
NORTEC MINERALS CORP. |
 |
A12DSH |
BLN |
0,0015 € |
 |
0 € |
+0,00% |
0 |
20.05. |
NORTH PEAK RESOURCES LTD. |
 |
A2P71W |
FFM |
0,828 € |
 |
-0,106 € |
-11,35% |
0 |
20.05. |
NORTHERN LION GOLD |
 |
A2ASF8 |
FFM |
0,0865 € |
 |
0 € |
0,00% |
0 |
20.05. |
NORTHERN SHIELD RES INC. |
 |
A0JD7X |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
20.05. |
NORTHERN STAR RES.LTD. |
 |
A0BLDY |
FFM |
5,936 € |
 |
+0,102 € |
+1,75% |
2.800 |
20.05. |
NORTHSTAR GOLD CORP. |
 |
A2PX31 |
FFM |
0,098 € |
 |
+0,0035 € |
+3,70% |
0 |
20.05. |
NOVAGOLD RES |
 |
905542 |
FFM |
5,318 € |
 |
+0,212 € |
+4,15% |
0 |
20.05. |
NOVO RESOURCES CORP. |
 |
A1JG38 |
FFM |
0,53 € |
 |
-0,0035 € |
-0,66% |
0 |
20.05. |
NSJ GOLD CORP. |
 |
A2QQ5R |
FFM |
0,073 € |
 |
-0,045 € |
-38,14% |
0 |
20.05. |
NUBIAN RESOURCES LTD |
 |
A1H6P7 |
FFM |
0,063 € |
 |
-0,004 € |
-5,97% |
0 |
20.05. |
NULEGACY GOLD CORP. |
 |
A1JU8C |
FFM |
0,0545 € |
 |
+0,0195 € |
+55,71% |
4.500 |
20.05. |
NV GOLD CORPORATION |
 |
A2JE3V |
FFM |
0,06 € |
 |
-0,012 € |
-16,67% |
0 |
20.05. |
O2GOLD INC. |
 |
A2QNJD |
FFM |
0,0105 € |
 |
0 € |
0,00% |
0 |
20.05. |
O3 MINING INC. |
 |
A2PNTH |
FFM |
1,45 € |
 |
+0,01 € |
+0,69% |
0 |
20.05. |
OAR RESOURCES LTD. |
 |
A119V0 |
FFM |
0,0025 € |
 |
0 € |
0,00% |
0 |
20.05. |
OCEANAGOLD CORP. |
 |
A0MVLD |
FFM |
2,077 € |
 |
+0,1445 € |
+7,48% |
3.000 |
20.05. |
OCEANAGOLD DEF. CUFS 1 |
 |
A0MU51 |
FFM |
1,98 € |
 |
+0,07 € |
+3,66% |
0 |
20.05. |
ODYSSEY GOLD LTD. |
 |
A0HG7C |
FFM |
0,029 € |
 |
+0,0015 € |
+5,45% |
0 |
20.05. |
OKAPI RESOURCES LTD |
 |
A2DWQT |
FFM |
0,158 € |
 |
-0,008 € |
-4,82% |
0 |
20.05. |
OKLO RESOURCES LTD. |
 |
A0MQCG |
FFM |
0,052 € |
 |
0 € |
0,00% |
0 |
20.05. |
OMAI GOLD MINES CORP. |
 |
A2QJC4 |
FFM |
0,0575 € |
 |
+0,0065 € |
+12,75% |
0 |
20.05. |
OPAWICA EXPLOR.INC. |
 |
A2PEAD |
FFM |
0,151 € |
 |
0 € |
0,00% |
0 |
20.05. |
OPHIR GOLD CORP. O.N. |
 |
A2QFP1 |
FFM |
0,045 € |
 |
+0,003 € |
+7,14% |
0 |
20.05. |
OPTIMUM VENTURES |
 |
A2PX33 |
FFM |
0,228 € |
 |
+0,002 € |
+0,88% |
0 |
20.05. |
ORA GOLD LTD |
 |
A2PFH7 |
FFM |
0,0055 € |
 |
0 € |
0,00% |
0 |
20.05. |
ORCA GOLD INC. |
 |
A1T8LS |
FFM |
0,605 € |
 |
-0,025 € |
-3,97% |
0 |
19.05. |
OREA MINING CORP. |
 |
A2P6H4 |
FFM |
0,038 € |
 |
+0,007 € |
+22,58% |
0 |
20.05. |
ORESTONE MINING CORP. |
 |
A2DWW7 |
FFM |
0,0125 € |
 |
0 € |
0,00% |
0 |
20.05. |
OREX MINERALS (NEW) |
 |
A14107 |
FFM |
0,038 € |
 |
0 € |
0,00% |
0 |
20.05. |
OREZONE GOLD CORP. |
 |
A0RF8Q |
FFM |
1,004 € |
 |
+0,045 € |
+4,69% |
0 |
20.05. |
ORIGEN RESOURCES INC. NEW |
 |
A3CRA4 |
FFM |
0,1325 € |
 |
+0,0065 € |
+5,16% |
0 |
20.05. |
ORIOLE RES PLC LS -,001 |
 |
A0HM5M |
FFM |
0,002 € |
 |
+0,001 € |
+100,00% |
0 |
20.05. |
ORLA MINING (NEW) |
 |
A2DHZU |
FFM |
3,859 € |
 |
+0,06 € |
+1,58% |
0 |
20.05. |
OROCO RESOURCE CORP. |
 |
A0Q2HB |
FFM |
0,998 € |
 |
+0,001 € |
+0,10% |
0 |
20.05. |
OROGEN ROYALTIES INC. |
 |
A2QBUC |
FFM |
0,288 € |
 |
-0,01 € |
-3,36% |
0 |
20.05. |
OROSUR MINING INC. |
 |
A0YJNS |
FFM |
0,097 € |
 |
-0,0005 € |
-0,51% |
0 |
20.05. |
ORSU METALS CORP. |
 |
A2P8CC |
FFM |
0,071 € |
 |
-0,0155 € |
-17,92% |
0 |
20.05. |
ORVANA MINLS CORP. |
 |
889301 |
FFM |
0,25 € |
 |
-0,012 € |
-4,58% |
0 |
20.05. |
OSINO RESOURCES CORP. ON |
 |
A2NB4J |
FFM |
0,768 € |
 |
+0,018 € |
+2,40% |
0 |
20.05. |
OSISKO GOLD ROYALT. |
 |
A115K2 |
FFM |
10,70 € |
 |
+0,64 € |
+6,36% |
0 |
20.05. |
OSISKO MINING INC. |
 |
A2AMF5 |
FFM |
2,865 € |
 |
+0,141 € |
+5,18% |
500 |
20.05. |
OUTBACK GOLDFIELDS CORP. |
 |
A2QJSS |
FFM |
0,101 € |
 |
-0,001 € |
-0,98% |
0 |
20.05. |
OZ MINERALS LTD |
 |
A0Q657 |
FFM |
14,684 € |
 |
+0,094 € |
+0,64% |
0 |
20.05. |
P2 GOLD INC. |
 |
A2QCBZ |
FFM |
0,326 € |
 |
-0,006 € |
-1,81% |
0 |
20.05. |
PACIFIC EMPIRE MIN CORP |
 |
A2JG1F |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
20.05. |
PACTON GOLD INC. |
 |
A2P6MY |
FFM |
0,1925 € |
 |
-0,002 € |
-1,03% |
0 |
20.05. |
PAN AFRICAN RES LS -,01 |
 |
913531 |
FFM |
0,227 € |
 |
+0,0045 € |
+2,02% |
0 |
20.05. |
PANTORO LTD. |
 |
A0YFVM |
FFM |
0,1832 € |
 |
+0,0044 € |
+2,46% |
1.052 |
20.05. |
PARAMOUNT GOLD NEV. DL-01 |
 |
A14Q9C |
FFM |
0,488 € |
 |
+0,024 € |
+5,17% |
0 |
20.05. |
PASOFINO GOLD LTD |
 |
A3CSQB |
FFM |
0,575 € |
 |
-0,005 € |
-0,86% |
0 |
20.05. |
PATRIOT BATTERY MET.INC. |
 |
A3CREZ |
FFM |
1,722 € |
 |
+0,022 € |
+1,29% |
0 |
20.05. |
PEAK MINERALS LTD. |
 |
A2N8WG |
FFM |
0,004 € |
 |
-0,0005 € |
-11,11% |
0 |
20.05. |
PEEL MINING LTD. |
 |
A0MNW5 |
FFM |
0,129 € |
 |
+0,006 € |
+4,88% |
0 |
20.05. |
PELANGIO EXPLORAT.INC. |
 |
A2NB53 |
BLN |
0,05 € |
 |
0 € |
+0,00% |
0 |
20.05. |
PERPETUA RES CORP. |
 |
A2QPVU |
FFM |
2,88 € |
 |
-0,02 € |
-0,69% |
0 |
20.05. |
PERSEUS MINING LTD. |
 |
A0B7MN |
FFM |
1,1755 € |
 |
-0,0065 € |
-0,55% |
20.287 |
20.05. |
PERSHIMEX RES CORP. |
 |
A2JECD |
FFM |
0,0175 € |
 |
0 € |
0,00% |
0 |
20.05. |
PERUVIAN METALS CORP. |
 |
A2N459 |
FFM |
0,0725 € |
 |
+0,0145 € |
+25,00% |
0 |
20.05. |
PETROPAVLOVSK LS -,01 |
 |
570795 |
FFM |
0,0201 € |
 |
-0,0018 € |
-8,22% |
68.500 |
20.05. |
PLATINEX INC. |
 |
A0MVNG |
FFM |
0,032 € |
 |
+0,0035 € |
+12,28% |
0 |
20.05. |
PLATO GOLD CORP. |
 |
A0M2QX |
FFM |
0,0155 € |
 |
+0,0035 € |
+29,17% |
0 |
20.05. |
POLYMETAL INTL PLC |
 |
A1JLWT |
FFM |
5,698 € |
 |
0 € |
-41,62% |
20.858 |
28.02. |
PRIME MINING CORP. |
 |
A2PRDW |
FFM |
1,792 € |
 |
+0,224 € |
+14,29% |
0 |
20.05. |
PROBE METALS |
 |
A14QJF |
FFM |
1,30 € |
 |
0 € |
0,00% |
0 |
20.05. |
PROGRESSIVE PLANET SOL. |
 |
A2PXDM |
FFM |
0,212 € |
 |
+0,002 € |
+0,95% |
0 |
20.05. |
PROSPECT RIDGE RESOURCES |
 |
A3CQ9D |
FFM |
0,214 € |
 |
-0,008 € |
-3,60% |
0 |
20.05. |
PROSPECTOR METALS CORP |
 |
A3DHHS |
FFM |
0,326 € |
 |
+0,014 € |
+4,49% |
0 |
20.05. |
PROSPER GOLD CORP. |
 |
A2QEP9 |
FFM |
0,26 € |
 |
-0,036 € |
-12,16% |
0 |
20.05. |
PROVIDENCE GOLD MNS |
 |
A2DUSU |
FFM |
0,0365 € |
 |
-0,001 € |
-2,67% |
0 |
20.05. |
PROVINCE RESOURCES LTD. |
 |
A2QHAT |
BLN |
0,0575 € |
 |
0 € |
+0,00% |
0 |
20.05. |
PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,1452 € |
 |
+0,0022 € |
+1,54% |
500 |
20.05. |
PURE GOLD MINING |
 |
A1165H |
FFM |
0,1396 € |
 |
+0,0225 € |
+19,21% |
30.000 |
20.05. |
Q-GOLD RES |
 |
A2JBXB |
BLN |
0,0445 € |
 |
0 € |
+0,00% |
0 |
20.05. |
QUADRO RESOURCES LTD |
 |
A2DY2V |
FFM |
0,0155 € |
 |
0 € |
0,00% |
0 |
20.05. |
QUEBEC PRECIOUS METALS |
 |
A2NB6R |
FFM |
0,065 € |
 |
+0,004 € |
+6,56% |
0 |
20.05. |
QUEENSLAND GOLD HILLS |
 |
A3C9BH |
FFM |
0,063 € |
 |
-0,004 € |
-5,97% |
0 |
20.05. |
QUESTEX GOLD + COPPER LTD |
 |
A2QDW8 |
FFM |
0,735 € |
 |
+0,005 € |
+0,68% |
0 |
20.05. |
RADISSON MINING RES. A |
 |
890364 |
FFM |
0,089 € |
 |
+0,014 € |
+18,67% |
0 |
20.05. |
RADIUS GOLD INC. |
 |
A0B60G |
BLN |
0,197 € |
 |
+0,004 € |
+2,07% |
0 |
20.05. |
RAINDROP VENTURES INC. |
 |
A3DHH5 |
FFM |
0,308 € |
 |
0 € |
-3,60% |
0 |
28.04. |
RAINY MOUNTAIN ROYAL. NEW |
 |
A2PSV4 |
FFM |
0,063 € |
 |
-0,0005 € |
-0,79% |
0 |
20.05. |
RAMELIUS RES LTD |
 |
808383 |
FFM |
0,89 € |
 |
+0,04 € |
+4,71% |
0 |
20.05. |
RANCHERO GOLD CORP. |
 |
A3C5HV |
FFM |
0,16 € |
 |
0 € |
0,00% |
0 |
20.05. |
RAND MINING LTD. |
 |
A0F6BS |
STG |
1,09 € |
 |
-0,01 € |
-0,91% |
0 |
20.05. |
READY SET GOLD CORP. |
 |
A2QJSH |
FFM |
0,053 € |
 |
-0,0005 € |
-0,93% |
0 |
20.05. |
RED LAKE GOLD INC. |
 |
A2QJAT |
FFM |
0,094 € |
 |
-0,0005 € |
-0,53% |
0 |
20.05. |
RED MOUNTAIN MINING LTD |
 |
A1JC4L |
FFM |
0,005 € |
 |
+0,001 € |
+25,00% |
0 |
20.05. |
RED PINE EXPLORATION |
 |
A3CMJ3 |
FFM |
0,254 € |
 |
+0,024 € |
+10,43% |
0 |
20.05. |
REGIS RESOURCES LTD. |
 |
A0B8RA |
FFM |
1,309 € |
 |
+0,0605 € |
+4,85% |
0 |
20.05. |
REGULUS RESOUR.(NEW) NEW |
 |
A12C9H |
FFM |
0,719 € |
 |
-0,005 € |
-0,69% |
0 |
20.05. |
RENFORTH RESS. INC. NEW |
 |
A2H9TN |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
20.05. |
RESOLUTE MINING |
 |
794836 |
FFM |
0,20 € |
 |
+0,0099 € |
+5,21% |
0 |
20.05. |
RESOLUTION MINERALS LTD |
 |
A2PWBH |
FFM |
0,007 € |
 |
-0,001 € |
-12,50% |
0 |
20.05. |
REUNION GOLD CORP. |
 |
A0J27J |
FFM |
0,182 € |
 |
+0,002 € |
+1,11% |
0 |
20.05. |
REVIVAL GOLD INC. |
 |
A2H7F3 |
FFM |
0,424 € |
 |
+0,018 € |
+4,43% |
0 |
20.05. |
RICHMOND MINERALS |
 |
A1W98A |
FFM |
0,0235 € |
 |
-0,0005 € |
-2,08% |
0 |
20.05. |
RIDGELINE MINERALS CORP. |
 |
A2QBQ4 |
FFM |
0,197 € |
 |
-0,001 € |
-0,51% |
0 |
20.05. |
RIDGESTONE MINING INC. |
 |
A2P3SM |
FFM |
0,017 € |
 |
0 € |
0,00% |
0 |
09.05. |
RIMFIRE PACIFIC MIN. LTD. |
 |
A0HHD8 |
BLN |
0,0045 € |
 |
-0,0005 € |
-10,00% |
0 |
20.05. |
RIO2 LTD NEW |
 |
A2JRRN |
BLN |
0,41 € |
 |
-0,01 € |
-2,38% |
17.000 |
20.05. |
RIVERSIDE RES INC. |
 |
A2QBJD |
FFM |
0,116 € |
 |
+0,007 € |
+6,42% |
0 |
20.05. |
ROBEX RESOURCES INC. |
 |
A0B82Q |
FFM |
0,241 € |
 |
-0,005 € |
-2,03% |
0 |
20.05. |
ROCHESTER RES |
 |
A14NV5 |
BLN |
0,0285 € |
 |
0 € |
+0,00% |
0 |
20.05. |
ROCKHAVEN RESOURCES LTD |
 |
A1H68L |
FFM |
0,039 € |
 |
-0,0005 € |
-1,27% |
0 |
20.05. |
ROMIOS GOLD RES INC. |
 |
A0JDZF |
FFM |
0,0305 € |
 |
+0,0075 € |
+32,61% |
0 |
20.05. |
ROOGOLD INC. |
 |
A3C9SY |
FFM |
0,028 € |
 |
+0,003 € |
+12,00% |
0 |
20.05. |
ROSCAN GOLD CORP. |
 |
A2N609 |
FFM |
0,2255 € |
 |
+0,002 € |
+0,89% |
0 |
20.05. |
ROVER METALS CORP |
 |
A2PGP1 |
FFM |
0,0215 € |
 |
0 € |
0,00% |
0 |
20.05. |
ROYAL GOLD INC. DL-,01 |
 |
885652 |
FFM |
106,65 € |
 |
+0,20 € |
+0,19% |
24 |
20.05. |
ROYAL ROAD MIN. |
 |
A14R2F |
FFM |
0,152 € |
 |
+0,021 € |
+16,03% |
0 |
20.05. |
RTG MINING INC. NEW |
 |
A1147Y |
STG |
0,051 € |
 |
-0,003 € |
-5,56% |
0 |
20.05. |
RUGBY MINING LTD |
 |
A0RGGP |
FFM |
0,0725 € |
 |
-0,0005 € |
-0,68% |
0 |
20.05. |
RUPERT RESOURCES LTD |
 |
A0KFZ6 |
FFM |
3,44 € |
 |
-0,04 € |
-1,15% |
0 |
20.05. |
RUSORO MINING LTD |
 |
A0LHL7 |
FFM |
0,0455 € |
 |
+0,0035 € |
+8,33% |
0 |
20.05. |
SABLE RESOURCES LTD |
 |
A119PK |
FFM |
0,163 € |
 |
+0,014 € |
+9,40% |
0 |
20.05. |
SABRE GOLD MINES CORP. |
 |
A3C2C4 |
FFM |
0,036 € |
 |
+0,001 € |
+2,86% |
0 |
20.05. |
SALAZAR RES LTD |
 |
A0MMLD |
FFM |
0,156 € |
 |
-0,0125 € |
-7,42% |
0 |
20.05. |
SANDSTORM GOLD |
 |
A1JX9B |
FFM |
6,098 € |
 |
+0,31 € |
+5,36% |
0 |
20.05. |
SARAMA RESOURCES LTD |
 |
A2QEVG |
FFM |
0,111 € |
 |
-0,001 € |
-0,89% |
0 |
20.05. |
SASSY RESOURCES CORP. |
 |
A2P00A |
FFM |
0,2065 € |
 |
-0,0125 € |
-5,71% |
0 |
20.05. |
SCORPIO GOLD |
 |
A2PHEF |
FFM |
0,053 € |
 |
+0,0035 € |
+7,07% |
0 |
20.05. |
SCOTTIE RESOURCES CORP. |
 |
A2PBVN |
FFM |
0,1242 € |
 |
-0,0008 € |
-0,64% |
0 |
20.05. |
SEABRIDGE G. |
 |
541875 |
FFM |
13,67 € |
 |
+0,76 € |
+5,89% |
0 |
20.05. |
SECOVA METALS CORP. |
 |
A2JLJX |
FFM |
0,033 € |
 |
0 € |
0,00% |
0 |
20.05. |
SERABI GOLD PLC LS-,005 |
 |
A2JMGK |
FFM |
0,44 € |
 |
+0,036 € |
+8,91% |
0 |
20.05. |
SHAND.GOLD MNG LTD H HD 1 |
 |
A2N6V5 |
FFM |
1,59 € |
 |
+0,02 € |
+1,27% |
0 |
20.05. |
SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
FFM |
0,0915 € |
 |
+0,006 € |
+7,02% |
0 |
20.05. |
SIBANYE STILLW.SP.ADR 1/4 |
 |
A2P0BU |
FFM |
11,10 € |
 |
-0,40 € |
-3,48% |
550 |
20.05. |
SIBANYE STILLWATER LTD. |
 |
A2PWVQ |
FFM |
2,86 € |
 |
-0,04 € |
-1,38% |
4.050 |
20.05. |
SIERRA GRANDE MINERALS |
 |
A3DWEK |
FFM |
0,122 € |
 |
0 € |
0,00% |
0 |
20.05. |
SIGNATURE RESOURCES LTD |
 |
A2PMJA |
FFM |
0,0325 € |
 |
0 € |
0,00% |
0 |
20.05. |
SILVER LAKE RES. LTD |
 |
A0M5WY |
FFM |
1,0105 € |
 |
-0,0095 € |
-0,93% |
0 |
20.05. |
SILVER RANGE RES |
 |
A1JHHH |
FFM |
0,0625 € |
 |
-0,0035 € |
-5,30% |
0 |
20.05. |
SILVERCREST MTLS |
 |
A141Q2 |
FFM |
6,56 € |
 |
+0,274 € |
+4,36% |
0 |
20.05. |
SIRIOS RESOURCES INC. NEW |
 |
A1J6X0 |
FFM |
0,038 € |
 |
0 € |
0,00% |
0 |
20.05. |
SITKA GOLD CORP |
 |
A2JG70 |
FFM |
0,113 € |
 |
+0,009 € |
+8,65% |
3.000 |
20.05. |
SIXTY NORTH GOLD MINING |
 |
A2JKW2 |
FFM |
0,0214 € |
 |
0 € |
0,00% |
0 |
20.05. |
SKEENA RES LTD NEW |
 |
A3CRER |
FFM |
7,735 € |
 |
+0,16 € |
+2,11% |
0 |
20.05. |
SKRR EXPLORATION INC. |
 |
A2PYUV |
FFM |
0,0395 € |
 |
+0,003 € |
+8,22% |
0 |
20.05. |
SKY GOLD CORP. NEW |
 |
A2PWC9 |
FFM |
0,027 € |
 |
+0,0035 € |
+14,89% |
0 |
20.05. |
SMOOTH ROCK VENTURES |
 |
A3DAE9 |
FFM |
0,053 € |
 |
0 € |
0,00% |
0 |
20.05. |
SNOWY OWL GOLD CORP. |
 |
A2QMM0 |
FFM |
0,033 € |
 |
-0,005 € |
-13,16% |
0 |
20.05. |
SOKOMAN MINLS CORP. |
 |
A2PED1 |
FFM |
0,2335 € |
 |
+0,013 € |
+5,90% |
0 |
20.05. |
SOMA GOLD CORP. |
 |
A2P4DU |
FFM |
0,191 € |
 |
-0,005 € |
-2,55% |
0 |
20.05. |
SONORO GOLD CORP. |
 |
A2QCST |
FFM |
0,0986 € |
 |
-0,0059 € |
-5,65% |
0 |
20.05. |
SOUTHERN EMPIRE RES.CORP. |
 |
A2P197 |
FFM |
0,075 € |
 |
-0,002 € |
-2,60% |
0 |
20.05. |
SOUTHERN GOLD LTD. |
 |
A0DQ0R |
FFM |
0,0255 € |
 |
0 € |
0,00% |
0 |
20.05. |
SPANISH MOUNTAIN GOLD LTD |
 |
A0YJQF |
FFM |
0,1296 € |
 |
+0,0056 € |
+4,52% |
0 |
20.05. |
SPARTON RESOURCES INC. |
 |
727532 |
BLN |
0,0565 € |
 |
0 € |
+0,00% |
0 |
20.05. |
SPEARMINT RESOURCES INC |
 |
A2AHL5 |
FFM |
0,0648 € |
 |
-0,0017 € |
-2,56% |
30.000 |
20.05. |
ST. ANTHONY GOLD CORP. |
 |
A3DAFY |
FFM |
0,006 € |
 |
-0,0075 € |
-55,56% |
0 |
20.05. |
ST. BARBARA LTD. |
 |
851747 |
FFM |
0,792 € |
 |
+0,026 € |
+3,39% |
0 |
20.05. |
ST.JAMES GOLD CORP. |
 |
A2QFH4 |
FFM |
0,285 € |
 |
+0,013 € |
+4,78% |
0 |
20.05. |
STAKEHOLDER GOLD CORP. |
 |
A2QEP1 |
FFM |
0,462 € |
 |
-0,004 € |
-0,86% |
0 |
20.05. |
STALLION GOLD CORP. |
 |
A3CSDB |
FFM |
0,167 € |
 |
-0,001 € |
-0,60% |
0 |
20.05. |
STARCORE INTL MINES LTD. |
 |
A2AACF |
FFM |
0,1695 € |
 |
-0,001 € |
-0,59% |
0 |
20.05. |
STELLAR AFRICAGOLD |
 |
A1T8FQ |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
20.05. |
STELMINE CANADA LTD |
 |
A2ALCS |
FFM |
0,112 € |
 |
-0,012 € |
-9,68% |
0 |
20.05. |
STEPPE GOLD LTD. |
 |
A2JMMP |
FFM |
0,96 € |
 |
+0,13 € |
+15,66% |
0 |
20.05. |
STRATEGIC METALS (NEW) |
 |
A2DTHV |
FFM |
0,189 € |
 |
-0,009 € |
-4,55% |
0 |
20.05. |
STRIKEPOINT GOLD INC. |
 |
A2AFAJ |
FFM |
0,06 € |
 |
-0,016 € |
-21,05% |
6.640 |
16.05. |
SULLIDEN MNG CAPITAL |
 |
A119SA |
FFM |
0,0405 € |
 |
-0,0005 € |
-1,22% |
0 |
20.05. |
SUNSTONE METALS LTD |
 |
A2DYSE |
FFM |
0,0335 € |
 |
-0,0005 € |
-1,47% |
0 |
20.05. |
SUPERIOR GOLD INC. O.N. |
 |
A2DMHS |
FFM |
0,598 € |
 |
+0,019 € |
+3,28% |
0 |
20.05. |
SUPERNOVA METALS CORP. |
 |
A3DV90 |
FFM |
0,0765 € |
 |
-0,0005 € |
-0,65% |
0 |
20.05. |
TANZANIAN GOLD CORP. |
 |
A2PHXR |
FFM |
0,28 € |
 |
-0,0055 € |
-1,93% |
0 |
20.05. |
TARACHI GOLD CORP. |
 |
A2P2ZP |
FFM |
0,061 € |
 |
-0,001 € |
-1,61% |
0 |
20.05. |
TARKU RESOURCES LTD |
 |
A2QA4C |
FFM |
0,035 € |
 |
-0,015 € |
-30,00% |
0 |
20.05. |
TECTONIC METALS INC. |
 |
A2PVQ2 |
FFM |
0,026 € |
 |
0 € |
0,00% |
0 |
20.05. |
TEMBO GOLD CORP. |
 |
A2P9RS |
FFM |
0,166 € |
 |
+0,0025 € |
+1,53% |
0 |
20.05. |
TEMPEST MINERALS LTD. |
 |
A2QCGF |
FFM |
0,039 € |
 |
+0,002 € |
+5,41% |
0 |
20.05. |
TEMPUS RESOURCES LTD |
 |
A2P361 |
FFM |
0,047 € |
 |
-0,0005 € |
-1,05% |
0 |
20.05. |
TEUTON RES CORP. |
 |
A14PE2 |
FFM |
1,138 € |
 |
-0,042 € |
-3,56% |
0 |
20.05. |
THESIS GOLD INC. |
 |
A2QQ0Y |
FFM |
1,44 € |
 |
+0,03 € |
+2,13% |
0 |
20.05. |
THETA GOLD MNS LTD |
 |
A2PA44 |
FFM |
0,0645 € |
 |
0 € |
0,00% |
0 |
20.05. |
THOR EXPL. LTD (NEW) |
 |
A0YAQ9 |
FFM |
0,192 € |
 |
+0,006 € |
+3,23% |
0 |
20.05. |
TITAN MINERALS |
 |
A2DU33 |
BLN |
0,0425 € |
 |
-0,001 € |
-2,30% |
0 |
20.05. |
TNR GOLD CORP. |
 |
A1JAZT |
FFM |
0,0265 € |
 |
-0,0145 € |
-35,37% |
0 |
20.05. |
TOMAGOLD CORP. A |
 |
A1JXD6 |
FFM |
0,0345 € |
 |
-0,0005 € |
-1,43% |
0 |
20.05. |
TOREX GOLD RES INC. |
 |
A2AMAJ |
FFM |
9,75 € |
 |
+0,582 € |
+6,35% |
0 |
20.05. |
TORIAN RESOURCES LTD. |
 |
A1JGWJ |
BLN |
0,0205 € |
 |
-0,0005 € |
-2,38% |
0 |
20.05. |
TORQ RESOURCES INC. |
 |
A2DNVL |
FFM |
0,468 € |
 |
+0,026 € |
+5,88% |
0 |
20.05. |
TOWER RES LTD |
 |
A1JK46 |
FFM |
0,192 € |
 |
+0,002 € |
+1,05% |
1.357 |
20.05. |
TRAILBREAKER RESOURCES |
 |
A2QQ2Z |
FFM |
0,173 € |
 |
-0,002 € |
-1,14% |
0 |
20.05. |
TRANSATLANTIC MINING CORP |
 |
A2DQ73 |
FFM |
0,0015 € |
 |
-0,0035 € |
-70,00% |
0 |
20.05. |
TRANSITION METALS CORP. |
 |
A1W4FQ |
BLN |
0,102 € |
 |
+0,0085 € |
+9,09% |
0 |
20.05. |
TREASURY METALS INC. |
 |
A2QA47 |
FFM |
0,3545 € |
 |
+0,0075 € |
+2,16% |
0 |
20.05. |
TRIBUNE RESOURCES LTD. |
 |
917561 |
FFM |
2,80 € |
 |
-0,02 € |
-0,71% |
0 |
20.05. |
TRILLIUM GOLD MINES INC. |
 |
A2P64R |
FFM |
0,231 € |
 |
+0,01 € |
+4,52% |
7.500 |
20.05. |
TRISTAR GOLD INC. |
 |
A1C2N1 |
FFM |
0,112 € |
 |
+0,006 € |
+5,66% |
0 |
20.05. |
TRIUMPH GOLD CORP. |
 |
A2DK8F |
FFM |
0,0738 € |
 |
+0,0198 € |
+36,67% |
10.000 |
20.05. |
TROILUS GOLD CORP. NEW |
 |
A2JA0J |
FFM |
0,489 € |
 |
+0,012 € |
+2,52% |
0 |
20.05. |
TRU PRECIOUS METALS CORP. |
 |
A2QE59 |
FFM |
0,0662 € |
 |
+0,003 € |
+4,75% |
0 |
20.05. |
TUDOR GOLD CORP. O.N. |
 |
A2AJ7Y |
FFM |
1,158 € |
 |
-0,03 € |
-2,53% |
0 |
20.05. |
TURACO GOLD LTD. |
 |
A3CWWX |
BLN |
0,054 € |
 |
+0,0015 € |
+2,86% |
0 |
20.05. |
TURMALINA METALS |
 |
A2PVJL |
FFM |
0,3585 € |
 |
-0,024 € |
-6,27% |
0 |
20.05. |
TURQUOISE HILL RES |
 |
A2QEV1 |
FFM |
26,32 € |
 |
+1,25 € |
+4,99% |
450 |
20.05. |
TYRANNA RES LTD |
 |
A14XX4 |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
20.05. |
U.S. GOLD CORP. DL 1 |
 |
A2P14K |
FFM |
4,075 € |
 |
+0,12 € |
+3,03% |
0 |
20.05. |
UNIGOLD INC. |
 |
A14VMZ |
FFM |
0,058 € |
 |
+0,003 € |
+5,45% |
0 |
20.05. |
VALOREM RESOURCES INC. |
 |
A2QC9P |
FFM |
0,0035 € |
 |
-0,0296 € |
-89,43% |
0 |
20.05. |
VANSTAR MINING RES. O.N. |
 |
A2DM1X |
FFM |
0,26 € |
 |
+0,018 € |
+7,44% |
0 |
20.05. |
VANTEX RESOURCES LTD |
 |
A2JMJN |
FFM |
0,152 € |
 |
-0,002 € |
-1,30% |
0 |
20.05. |
VAST RESOURCES PLC LS-001 |
 |
A3CMPP |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
20.05. |
VELOCITY MINERALS |
 |
A1437B |
FFM |
0,176 € |
 |
-0,001 € |
-0,56% |
0 |
20.05. |
VICTORIA GOLD CORP. |
 |
A2PVRH |
FFM |
9,915 € |
 |
+0,195 € |
+2,01% |
0 |
20.05. |
VICTORY RESOURCES CORP. |
 |
A2P7YF |
FFM |
0,02 € |
 |
+0,002 € |
+11,11% |
0 |
20.05. |
VIKING MINES LTD. |
 |
A1CWLK |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
20.05. |
VIOR INC. |
 |
A2QLVE |
FFM |
0,0945 € |
 |
+0,003 € |
+3,28% |
0 |
20.05. |
VISIBLE GOLD MINES |
 |
A2DQSD |
FFM |
0,088 € |
 |
0 € |
0,00% |
5.564 |
17.05. |
VISIONARY GOLD CORP. |
 |
A2QJ4H |
FFM |
0,038 € |
 |
-0,0005 € |
-1,30% |
0 |
20.05. |
VISTA GOLD CORP.(NEW) |
 |
A0MRZD |
FFM |
0,736 € |
 |
+0,0245 € |
+3,44% |
0 |
20.05. |
VITAL METALS LTD |
 |
A0F5YD |
FFM |
0,03 € |
 |
0 € |
0,00% |
0 |
20.05. |
VIVA GOLD CORP. |
 |
A2JBKY |
FFM |
0,068 € |
 |
+0,003 € |
+4,62% |
0 |
20.05. |
VOLCANIC GOLD MNS |
 |
A2PG3X |
FFM |
0,1765 € |
 |
+0,013 € |
+7,95% |
0 |
20.05. |
VULCAN MINLS |
 |
905911 |
FFM |
0,1555 € |
 |
+0,015 € |
+10,68% |
13.000 |
20.05. |
WALKER RIVER RES CORP |
 |
A2H6LE |
FFM |
0,0395 € |
 |
-0,004 € |
-9,20% |
0 |
20.05. |
WALLBRIDGE MINING CO. |
 |
940769 |
FFM |
0,1731 € |
 |
-0,0249 € |
-12,58% |
0 |
20.05. |
WARABA GOLD LTD. |
 |
A2QGHJ |
FFM |
0,0515 € |
 |
-0,0005 € |
-0,96% |
0 |
20.05. |
WESDOME GOLD MINES |
 |
A0JC4E |
FFM |
8,982 € |
 |
+0,282 € |
+3,24% |
833 |
20.05. |
WEST AFRICAN RES LTD |
 |
A1CZBT |
FFM |
0,806 € |
 |
+0,0108 € |
+1,36% |
0 |
20.05. |
WEST MINING CORP |
 |
A2QKPS |
FFM |
0,041 € |
 |
+0,003 € |
+7,89% |
0 |
20.05. |
WEST RED LAKE GOLD MINES |
 |
A1J0MZ |
FFM |
0,033 € |
 |
0 € |
0,00% |
0 |
20.05. |
WEST VAULT MINING INC. |
 |
A2P759 |
FFM |
0,82 € |
 |
-0,005 € |
-0,61% |
0 |
20.05. |
WESTERN ATLAS RES. O.N. |
 |
A2JPA4 |
FFM |
0,0375 € |
 |
0 € |
0,00% |
0 |
20.05. |
WESTERN TROY CAPITAL RES. |
 |
A2QA7V |
FFM |
0,0725 € |
 |
-0,0005 € |
-0,68% |
0 |
20.05. |
WESTGOLD RES LTD |
 |
A2DGZ7 |
FFM |
0,9192 € |
 |
+0,0466 € |
+5,34% |
0 |
20.05. |
WESTKAM GOLD |
 |
A2PWF6 |
FFM |
0,069 € |
 |
-0,0005 € |
-0,72% |
0 |
20.05. |
WESTWARD GOLD INC. |
 |
A3C4Z9 |
FFM |
0,0875 € |
 |
-0,001 € |
-1,13% |
0 |
20.05. |
WHITE CLIFF MINERALS LTD. |
 |
A0M7E0 |
BLN |
0,012 € |
 |
-0,001 € |
-7,69% |
0 |
20.05. |
WHITE GOLD CORP. |
 |
A2DJWY |
FFM |
0,325 € |
 |
-0,015 € |
-4,41% |
0 |
20.05. |
WHITE METAL RES |
 |
A115ZF |
FFM |
0,0235 € |
 |
0 € |
0,00% |
0 |
20.05. |
WILDSKY RES INC. |
 |
A2N4KD |
BLN |
0,128 € |
 |
-0,001 € |
-0,78% |
0 |
20.05. |
WILUNA MINING CORP. |
 |
A3CXT0 |
FFM |
0,372 € |
 |
-0,002 € |
-0,53% |
0 |
06.05. |
WINSHEAR GOLD CORP. |
 |
A2PXVS |
BLN |
0,063 € |
 |
+0,0005 € |
+0,80% |
0 |
20.05. |
WOLFDEN RES. CORP. O.N. |
 |
A2DNA7 |
FFM |
0,156 € |
 |
-0,001 € |
-0,64% |
0 |
20.05. |
X-TERRA RES INC. |
 |
A117XJ |
FFM |
0,015 € |
 |
+0,0035 € |
+30,43% |
0 |
20.05. |
XALI GOLD CORP.ORP. |
 |
A2QMM5 |
FFM |
0,0585 € |
 |
-0,004 € |
-6,40% |
0 |
20.05. |
XANDER RES INC |
 |
A2H6LG |
FFM |
0,046 € |
 |
0 € |
0,00% |
0 |
20.05. |
XIMEN MINING |
 |
A2JBKL |
FFM |
0,086 € |
 |
-0,0006 € |
-0,69% |
0 |
20.05. |
XTIERRA INC. |
 |
A0Q93E |
FFM |
0,0125 € |
 |
-0,0075 € |
-37,50% |
15.000 |
20.05. |
XTRACT RES PLC LS -,0002 |
 |
A2DTV9 |
FFM |
0,0455 € |
 |
-0,0015 € |
-3,19% |
0 |
20.05. |
YAMANA GOLD INC. |
 |
357818 |
FFM |
4,9905 € |
 |
+0,121 € |
+2,48% |
1.000 |
20.05. |
YORK HARBOUR METALS |
 |
A3DEPV |
FFM |
0,755 € |
 |
+0,025 € |
+3,42% |
0 |
20.05. |
ZENITH MINERALS LTD |
 |
A0MP37 |
FFM |
0,208 € |
 |
0 € |
0,00% |
0 |
20.05. |
ZHAOJIN MINING IND.H YC 1 |
 |
A0M4ZH |
FFM |
0,81 € |
 |
+0,005 € |
+0,62% |
0 |
20.05. |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,2315 € |
 |
+0,031 € |
+2,58% |
500 |
20.05. |
ZONTE METALS INC. |
 |
A1JDLL |
FFM |
0,105 € |
 |
-0,003 € |
-2,78% |
36 |
20.05. |
ZULEIKA GOLD LTD |
 |
A2QM35 |
BLN |
0,014 € |
 |
0 € |
+0,00% |
0 |
20.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|