 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 1911 GOLD CORP. |
 |
A2PMPY |
FFM |
0,096 € |
 |
+0,003 € |
+3,23% |
25 |
13.09. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0065 € |
 |
-0,0035 € |
-35,00% |
0 |
13.09. |
| ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,021 € |
|
+0,003 € |
+16,67% |
0 |
13.09. |
| ABEN MINERALS LTD |
|
A3D6JF |
FFM |
0,0385 € |
|
+0,0085 € |
+28,33% |
0 |
13.09. |
| ADAMERA MINLS |
|
A40EWL |
FFM |
0,076 € |
 |
-0,001 € |
-1,30% |
0 |
13.09. |
| ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
FFM |
0,0065 € |
 |
0 € |
0,00% |
2.000 |
10.09. |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,0675 € |
|
0 € |
0,00% |
0 |
13.09. |
| AFRICAN GOLD LTD |
 |
A2QKCE |
FFM |
0,019 € |
|
+0,002 € |
+11,76% |
0 |
13.09. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
75,32 € |
 |
+1,28 € |
+1,73% |
654 |
13.09. |
| AIC MINES LTD |
|
A2PL8P |
FFM |
0,182 € |
|
+0,003 € |
+1,68% |
0 |
13.09. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
18,805 € |
|
+0,625 € |
+3,44% |
2.911 |
13.09. |
| ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
10,94 € |
|
-0,072 € |
-0,65% |
0 |
13.09. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,24 € |
|
+0,018 € |
+8,11% |
0 |
13.09. |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,047 € |
|
+0,002 € |
+4,44% |
0 |
13.09. |
| ALLIED GOLD CORP. |
|
A3ESFF |
FFM |
2,22 € |
|
+0,12 € |
+5,71% |
0 |
13.09. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,026 € |
|
+0,0025 € |
+10,64% |
0 |
13.09. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
13.09. |
| ALPHA EXPLORATION LTD |
 |
A3DLBX |
FFM |
0,57 € |
|
+0,02 € |
+3,64% |
2.050 |
13.09. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,0535 € |
|
-0,007 € |
-11,57% |
0 |
13.09. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,0452 € |
|
+0,0002 € |
+0,44% |
1.000 |
13.09. |
| AMAROQ MINERALS LTD |
|
A3DQ02 |
FFM |
0,635 € |
|
+0,015 € |
+2,42% |
0 |
13.09. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,0835 € |
|
+0,0125 € |
+17,61% |
0 |
13.09. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,776 € |
|
0 € |
0,00% |
1.000 |
13.09. |
| ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
FFM |
0,96 € |
|
+0,025 € |
+2,67% |
0 |
13.09. |
| ANTILLES GOLD LTD |
|
A2QG77 |
FFM |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
13.09. |
| ARBOR METALS CORP. |
|
A2PX21 |
FFM |
0,263 € |
|
+0,0025 € |
+0,96% |
3.035 |
13.09. |
| ARIS MNG.CORP. |
|
A3DTTG |
FFM |
4,596 € |
|
+0,692 € |
+17,73% |
2.121 |
13.09. |
| ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
FFM |
0,196 € |
|
+0,002 € |
+1,03% |
0 |
13.09. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0065 € |
|
+0,002 € |
+44,44% |
0 |
13.09. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,89 € |
|
-0,05 € |
-5,32% |
0 |
13.09. |
| ASARA RESOURCES LTD. |
|
A40009 |
FFM |
0,0017 € |
|
+0,0006 € |
+54,55% |
0 |
13.09. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,092 € |
|
+0,0004 € |
+0,44% |
0 |
13.09. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0092 € |
|
0 € |
0,00% |
0 |
13.09. |
| ASTRA EXPLORATION INC. |
|
A3DE4W |
FFM |
0,0435 € |
|
-0,0005 € |
-1,14% |
0 |
13.09. |
| ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,885 € |
|
-0,02 € |
-2,21% |
0 |
13.09. |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
FFM |
0,442 € |
|
-0,012 € |
-2,64% |
500 |
13.09. |
| AUMEGA METALS LTD. |
|
A40G3S |
FFM |
0,0245 € |
|
-0,007 € |
-22,22% |
0 |
13.09. |
| AURA MINERALS INC. O.N. |
|
A2PBMB |
FFM |
9,25 € |
|
+0,55 € |
+6,32% |
0 |
13.09. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
0,356 € |
|
+0,024 € |
+7,23% |
0 |
13.09. |
| AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
12.09. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,35 € |
|
+0,005 € |
+1,45% |
0 |
13.09. |
| AUSGOLD LTD |
|
A0YE9R |
FFM |
0,24 € |
|
-0,007 € |
-2,83% |
0 |
13.09. |
| AUSTIN GOLD CORP. |
|
A3C8QA |
FFM |
0,815 € |
|
+0,035 € |
+4,49% |
0 |
13.09. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,009 € |
|
-0,0005 € |
-5,26% |
0 |
13.09. |
| AVANTI GOLD CORP. |
|
A3ECT4 |
FFM |
0,0465 € |
|
-0,004 € |
-7,92% |
0 |
13.09. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,017 € |
|
+0,0075 € |
+78,95% |
0 |
13.09. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
10,70 € |
|
+1,17 € |
+12,28% |
435 |
13.09. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,0966 € |
|
+0,008 € |
+9,03% |
0 |
13.09. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
2,85 € |
|
+0,076 € |
+2,74% |
4.350 |
13.09. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,012 € |
|
-0,0025 € |
-17,24% |
0 |
13.09. |
| BADLANDS RES INC. |
|
A3E1GJ |
FFM |
0,133 € |
|
-0,005 € |
-3,62% |
0 |
13.09. |
| BANYAN GOLD CORP. |
|
A1T64A |
FFM |
0,113 € |
|
+0,003 € |
+2,73% |
0 |
13.09. |
| BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,0875 € |
|
-0,007 € |
-7,41% |
0 |
13.09. |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
13.09. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
18,808 € |
|
+0,156 € |
+0,84% |
8.017 |
13.09. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,024 € |
|
+0,003 € |
+14,29% |
0 |
13.09. |
| BATHURST METALS CORP. |
|
A3DWPM |
FFM |
0,017 € |
|
+0,002 € |
+13,33% |
0 |
13.09. |
| BEDFORD METALS CORP. |
|
A3DZER |
FFM |
0,515 € |
|
-0,025 € |
-4,63% |
89.183 |
13.09. |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,74 € |
|
+0,01 € |
+1,37% |
0 |
13.09. |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,007 € |
|
+0,0035 € |
+100,00% |
0 |
13.09. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,02 € |
|
+0,003 € |
+17,65% |
0 |
13.09. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,0385 € |
|
-0,0195 € |
-33,62% |
0 |
13.09. |
| BIG GOLD INC. |
|
A3DE6D |
FFM |
0,0155 € |
|
+0,004 € |
+34,78% |
0 |
13.09. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,02 € |
|
0 € |
+0,00% |
0 |
13.09. |
| BIG TREE CARBON INC. |
|
A3DK3F |
FFM |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
13.09. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,62 € |
|
-0,005 € |
-0,80% |
0 |
13.09. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,0876 € |
|
+0,002 € |
+2,34% |
0 |
13.09. |
| BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,025 € |
|
-0,033 € |
-56,90% |
0 |
13.09. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,18 € |
|
+0,012 € |
+7,14% |
0 |
13.09. |
| BMEX GOLD INC |
|
A406LW |
FFM |
0,10 € |
|
-0,019 € |
-15,97% |
0 |
13.09. |
| BOCANA RESOURCES CORP. |
|
A3D4A2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,186 € |
|
+0,006 € |
+3,33% |
0 |
13.09. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
13.09. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0398 € |
|
+0,0028 € |
+7,57% |
0 |
13.09. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
13.09. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
13.09. |
| CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,20 € |
|
+0,018 € |
+9,89% |
0 |
13.09. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
11,50 € |
|
+0,30 € |
+2,68% |
0 |
13.09. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,65 € |
|
+0,157 € |
+10,52% |
81.940 |
13.09. |
| CANADIAN GOLD CORP. |
|
A3EFA7 |
FFM |
0,113 € |
|
0 € |
0,00% |
0 |
13.09. |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,216 € |
|
+0,006 € |
+2,86% |
0 |
13.09. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
13.09. |
| CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
13.09. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
3,84 € |
|
+0,46 € |
+13,61% |
144 |
13.09. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,0216 € |
|
-0,0002 € |
-0,92% |
0 |
13.09. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
13.09. |
| CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,142 € |
|
-0,0015 € |
-1,05% |
0 |
13.09. |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,0622 € |
|
-0,0002 € |
-0,32% |
0 |
13.09. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,863 € |
|
+0,124 € |
+7,13% |
500 |
13.09. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,234 € |
|
+0,262 € |
+4,39% |
39 |
13.09. |
| CENTURION MINERALS L. NEW |
|
A400EV |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
13.09. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,185 € |
|
+0,05 € |
+4,41% |
0 |
13.09. |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,0465 € |
|
-0,0055 € |
-10,58% |
1.500 |
13.09. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
11,20 € |
|
+0,40 € |
+3,70% |
0 |
13.09. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
13.09. |
| CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
13.09. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
3,28 € |
|
-0,24 € |
-6,82% |
0 |
13.09. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,0273 € |
|
-0,0002 € |
-0,73% |
0 |
13.09. |
| COLLECTIVE METALS INC. |
|
A3D8WJ |
FFM |
0,0996 € |
|
-0,0258 € |
4,84% |
2.000 |
13.09. |
| COLLECTIVE MINING LTD |
|
A3C88F |
FFM |
2,96 € |
|
+0,10 € |
+3,50% |
0 |
13.09. |
| CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
FFM |
0,223 € |
|
-0,021 € |
-8,61% |
0 |
13.09. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,0835 € |
|
0 € |
0,00% |
0 |
13.09. |
| CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
FFM |
18,90 € |
|
-0,10 € |
-0,53% |
0 |
13.09. |
| COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,1035 € |
|
+0,003 € |
+2,99% |
0 |
13.09. |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,242 € |
|
+0,004 € |
+1,68% |
0 |
13.09. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,0055 € |
|
+0,0025 € |
+83,33% |
0 |
13.09. |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
13.09. |
| DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
FFM |
1,99 € |
|
+0,04 € |
+2,05% |
0 |
13.09. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,7148 € |
|
+0,0476 € |
+7,13% |
0 |
13.09. |
| DELTA RES LTD |
|
A2PN02 |
FFM |
0,065 € |
|
+0,003 € |
+4,84% |
0 |
13.09. |
| DENARIUS METALS CORP. |
|
A3DZ0P |
FFM |
0,354 € |
|
+0,022 € |
+6,63% |
0 |
13.09. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,0485 € |
|
+0,0005 € |
+1,04% |
0 |
13.09. |
| DFR GOLD INC. |
|
A3D4VV |
FFM |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
13.09. |
| DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
13.09. |
| DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,0335 € |
|
0 € |
0,00% |
0 |
13.09. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,25 € |
|
+0,008 € |
+3,31% |
0 |
13.09. |
| DRDGOLD LTD |
 |
A0DNR0 |
FFM |
0,725 € |
|
+0,04 € |
+5,84% |
0 |
13.09. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
7,10 € |
|
+0,15 € |
+2,16% |
0 |
13.09. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
33,80 € |
|
+1,40 € |
+4,32% |
100 |
13.09. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
13.09. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
8,826 € |
|
-0,132 € |
-1,47% |
0 |
13.09. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
13.09. |
| DYNACOR GROUP INC. |
|
A3DQFF |
FFM |
3,34 € |
|
+0,08 € |
+2,45% |
0 |
13.09. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,09 € |
|
-0,0005 € |
-0,55% |
0 |
13.09. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,056 € |
|
-0,0005 € |
-0,88% |
0 |
13.09. |
| EARTHWISE MINERALS CORP. |
|
A3EDEA |
FFM |
0,0005 € |
|
-0,001 € |
-66,67% |
0 |
13.09. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,132 € |
|
-0,001 € |
-0,75% |
1.000 |
13.09. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
13.09. |
| EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
FFM |
0,017 € |
|
-0,0055 € |
-24,44% |
0 |
13.09. |
| EGR EXPL LTD |
|
A3DV5X |
FFM |
0,023 € |
|
-0,0035 € |
-13,21% |
0 |
13.09. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
16,145 € |
|
-0,035 € |
-0,22% |
500 |
13.09. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
13.09. |
| ELEMENT79 GOLD CORP. |
|
A3EX7N |
FFM |
0,063 € |
|
-0,001 € |
-1,56% |
0 |
13.09. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,621 € |
|
-0,018 € |
-2,82% |
456 |
13.09. |
| EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,045 € |
|
+0,025 € |
+125,00% |
10.000 |
13.09. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
13.09. |
| EMPEROR METALS INC. |
|
A3CWE6 |
FFM |
0,053 € |
|
+0,0065 € |
+13,98% |
0 |
13.09. |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,208 € |
|
-0,012 € |
-5,45% |
0 |
13.09. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,545 € |
|
+0,065 € |
+4,39% |
0 |
13.09. |
| ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
FFM |
20,90 € |
|
+1,62 € |
+8,40% |
383 |
13.09. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,0825 € |
|
-0,001 € |
-1,20% |
0 |
13.09. |
| ENDURO METALS CORP. |
|
A3E4HU |
FFM |
0,151 € |
|
-0,001 € |
-0,66% |
0 |
13.09. |
| ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
FFM |
0,019 € |
|
-0,0015 € |
-7,32% |
0 |
13.09. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
5,55 € |
|
+0,37 € |
+7,14% |
300 |
13.09. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,28 € |
|
+0,004 € |
+1,45% |
0 |
13.09. |
| ESGOLD CORP.NEW |
|
A3ET93 |
FFM |
0,054 € |
|
+0,0115 € |
+27,06% |
0 |
13.09. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,028 € |
|
+0,0015 € |
+5,66% |
0 |
13.09. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,0234 € |
|
0 € |
0,00% |
0 |
13.09. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
13.09. |
| EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,008 € |
|
+0,0025 € |
+45,45% |
0 |
13.09. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,60 € |
|
+0,09 € |
+3,59% |
4.900 |
13.09. |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,0416 € |
|
+0,0026 € |
+6,67% |
0 |
13.09. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,22 € |
|
+0,022 € |
+11,11% |
0 |
13.09. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0175 € |
|
-0,0005 € |
-2,78% |
0 |
13.09. |
| FALCON METALS LTD |
|
A3C8TV |
FFM |
0,1365 € |
|
+0,0095 € |
+7,48% |
0 |
13.09. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,03 € |
|
-0,0005 € |
-1,64% |
0 |
13.09. |
| FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
13.09. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
13.09. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,0778 € |
|
-0,0214 € |
-21,57% |
0 |
13.09. |
| FIRST NORDIC M. CORP. |
|
A4081Q |
FFM |
0,23 € |
|
+0,006 € |
+2,68% |
369 |
13.09. |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,0615 € |
|
+0,006 € |
+10,81% |
0 |
13.09. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,0815 € |
|
+0,002 € |
+1,88% |
689 |
13.09. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,022 € |
|
+0,0065 € |
+41,94% |
0 |
13.09. |
| FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,155 € |
|
0 € |
0,00% |
0 |
13.09. |
| FORTY PILLARS MINING |
|
A3E291 |
FFM |
0,0635 € |
|
-0,0015 € |
-2,31% |
0 |
13.09. |
| FOUNDERS METALS INC. |
|
A2QQ1W |
FFM |
1,58 € |
|
-0,03 € |
-1,86% |
0 |
13.09. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
113,95 € |
|
+4,25 € |
+3,87% |
30 |
13.09. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,632 € |
|
-0,002 € |
-0,32% |
0 |
13.09. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,034 € |
|
+0,003 € |
+9,68% |
5.001 |
13.09. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
38,43 € |
|
+0,45 € |
+1,18% |
1.570 |
13.09. |
| FREMONT GOLD LTD |
|
A3DL8U |
FFM |
0,061 € |
|
+0,004 € |
+7,02% |
0 |
13.09. |
| FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,344 € |
|
-0,002 € |
-0,58% |
0 |
13.09. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,007 € |
|
-0,0004 € |
-5,41% |
0 |
13.09. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
13.09. |
| GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,34 € |
|
+0,085 € |
+6,77% |
0 |
13.09. |
| GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,177 € |
|
+0,019 € |
+12,03% |
0 |
13.09. |
| GALLOPER GOLD CORP. |
|
A3D4A5 |
FFM |
0,083 € |
|
+0,006 € |
+7,79% |
0 |
13.09. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,015 € |
|
-0,0005 € |
-3,23% |
0 |
13.09. |
| GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0015 € |
|
+0,0005 € |
+50,00% |
0 |
13.09. |
| GELUM RESOURCES LTD. |
|
A3C584 |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
13.09. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,025 € |
|
+0,018 € |
+257,14% |
0 |
13.09. |
| GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,29 € |
|
-0,02 € |
-1,53% |
65 |
13.09. |
| GENIUS METALS INC. |
|
A2N64W |
FFM |
0,0495 € |
|
+0,0015 € |
+3,12% |
0 |
13.09. |
| GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
FFM |
0,02 € |
|
-0,0035 € |
-14,89% |
0 |
13.09. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0135 € |
|
0 € |
+0,00% |
0 |
13.09. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,076 € |
|
+0,003 € |
+4,11% |
0 |
13.09. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,0155 € |
|
+0,005 € |
+47,62% |
0 |
13.09. |
| GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,0265 € |
|
-0,0075 € |
-22,06% |
0 |
13.09. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,55 € |
|
+0,006 € |
+1,10% |
0 |
13.09. |
| GMV MINERALS INC. |
|
A116D1 |
FFM |
0,0665 € |
|
-0,004 € |
-5,67% |
0 |
13.09. |
| GOLCONDA GOLD LTD |
|
A3DW5B |
FFM |
0,147 € |
|
-0,001 € |
-0,68% |
0 |
13.09. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
12,50 € |
|
+0,40 € |
+3,31% |
0 |
13.09. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
12,90 € |
|
+0,35 € |
+2,79% |
496 |
13.09. |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,0222 € |
|
-0,0002 € |
-0,89% |
0 |
13.09. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
0,3044 € |
|
+0,0008 € |
+0,26% |
0 |
13.09. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
3,14 € |
|
-0,10 € |
-3,09% |
0 |
13.09. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,977 € |
|
+0,0528 € |
+5,71% |
0 |
13.09. |
| GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
1,134 € |
|
+0,051 € |
+4,71% |
0 |
13.09. |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
13.09. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,0255 € |
|
+0,0055 € |
+27,50% |
500 |
13.09. |
| GOLD79 MINES LTD. |
|
A40A5J |
FFM |
0,142 € |
|
+0,002 € |
+1,43% |
0 |
13.09. |
| GOLDEN CARIBOO RES. LTD. |
|
A402CQ |
FFM |
0,15 € |
|
+0,016 € |
+11,94% |
19.000 |
13.09. |
| GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,218 € |
|
-0,064 € |
-22,70% |
480 |
13.09. |
| GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
13.09. |
| GOLDEN SPIKE RESOUR.CORP. |
|
A3C8V2 |
FFM |
0,128 € |
|
-0,001 € |
-0,78% |
0 |
13.09. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
13.09. |
| GOLDGROUP MINING INC. |
|
A3DWU4 |
FFM |
0,0485 € |
|
-0,0005 € |
-1,02% |
0 |
13.09. |
| GOLDHILLS HLDG LTD |
|
A2PT6N |
FFM |
0,0325 € |
|
+0,005 € |
+18,18% |
0 |
13.09. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,873 € |
|
+0,004 € |
+0,46% |
0 |
13.09. |
| GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
06.09. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
13.09. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,0765 € |
|
+0,0055 € |
+7,75% |
0 |
13.09. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,165 € |
|
+0,012 € |
+7,84% |
0 |
13.09. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,001 € |
|
-0,0035 € |
-77,78% |
0 |
13.09. |
| GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,178 € |
|
+0,019 € |
+11,95% |
0 |
13.09. |
| GOLDSTORM METALS CORP. |
|
A3DT8P |
FFM |
0,0986 € |
|
+0,0056 € |
+6,02% |
1.700 |
13.09. |
| GOLIATH RES LTD |
|
A2P063 |
FFM |
0,81 € |
|
+0,055 € |
+7,28% |
0 |
13.09. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,075 € |
|
+0,003 € |
+4,17% |
0 |
13.09. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
13.09. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,167 € |
|
+0,028 € |
+20,14% |
0 |
13.09. |
| GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,0365 € |
|
+0,023 € |
+170,37% |
0 |
13.09. |
| GREAT EAGLE GOLD CORP. |
|
A3ENQV |
FFM |
0,105 € |
|
+0,004 € |
+3,96% |
0 |
13.09. |
| GREAT PAC GOLD CL. A |
|
A3EQ9X |
FFM |
0,424 € |
|
+0,046 € |
+12,17% |
0 |
13.09. |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,0195 € |
|
+0,001 € |
+5,41% |
0 |
13.09. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,005 € |
|
+0,003 € |
+150,00% |
0 |
13.09. |
| GUARDIAN EXPLORATION NEW |
|
A2APPB |
FFM |
0,009 € |
|
+0,0025 € |
+38,46% |
0 |
13.09. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
13.09. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0025 € |
|
+0,002 € |
+400,00% |
0 |
13.09. |
| HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0085 € |
|
+0,005 € |
+142,86% |
0 |
13.09. |
| HARDCORE DISC. LTD. |
|
A3E3Z9 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
8,75 € |
|
+0,65 € |
+8,02% |
0 |
13.09. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
8,86 € |
|
+0,34 € |
+3,99% |
320 |
13.09. |
| HAWKEYE GOLD + DIAM. |
|
A3D7AY |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
13.09. |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,22 € |
|
+0,002 € |
+0,92% |
0 |
13.09. |
| HERITAGE MINING LTD |
|
A3DTM6 |
FFM |
0,026 € |
|
+0,001 € |
+4,00% |
0 |
13.09. |
| HI-VIEW RESOURCES INC. |
|
A3DE86 |
FFM |
0,0025 € |
|
-0,0025 € |
-50,00% |
0 |
13.09. |
| HOMERUN RESOURCES INC. |
|
A3CYRW |
FFM |
1,01 € |
|
-0,02 € |
-1,94% |
0 |
13.09. |
| HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,202 € |
|
-0,002 € |
-0,98% |
0 |
13.09. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0235 € |
|
0 € |
+0,00% |
0 |
13.09. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,0165 € |
|
+0,0025 € |
+17,86% |
0 |
13.09. |
| I-80 GOLD CORP. |
|
A3CLTE |
FFM |
0,98 € |
|
+0,106 € |
+12,13% |
2.880 |
13.09. |
| IAMGOLD CORP. |
|
899657 |
FFM |
4,911 € |
|
+0,061 € |
+1,26% |
2.630 |
13.09. |
| ICONIC MINERALS LTD |
|
A3EME5 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
13.09. |
| IGO LTD. |
|
765651 |
FFM |
3,1355 € |
|
-0,05 € |
-1,57% |
0 |
13.09. |
| IMETAL RES INC. |
|
A403XE |
FFM |
0,131 € |
|
-0,029 € |
-18,12% |
0 |
13.09. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,05 € |
|
+0,001 € |
+2,04% |
0 |
13.09. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,01 € |
|
-0,0002 € |
-1,96% |
0 |
13.09. |
| INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,0896 € |
|
-0,0006 € |
-0,67% |
0 |
13.09. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,022 € |
|
+0,004 € |
+22,22% |
0 |
13.09. |
| INTEGRA RES CORP. |
|
A3EET5 |
FFM |
0,848 € |
|
+0,048 € |
+6,00% |
0 |
13.09. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,456 € |
|
+0,008 € |
+1,79% |
0 |
13.09. |
| INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,003 € |
|
-0,0035 € |
-53,85% |
0 |
13.09. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
13.09. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
3,50 € |
|
+0,225 € |
+6,87% |
0 |
13.09. |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,054 € |
|
+0,0115 € |
+27,06% |
0 |
13.09. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,044 € |
|
+0,003 € |
+7,32% |
0 |
13.09. |
| K9 GOLD CORP. |
|
A401U0 |
FFM |
0,0205 € |
|
+0,0055 € |
+36,67% |
0 |
13.09. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
5,342 € |
|
+0,35 € |
+7,01% |
1.000 |
13.09. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,0035 € |
|
+0,0005 € |
+16,67% |
0 |
13.09. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,0422 € |
|
+0,0004 € |
+0,96% |
0 |
13.09. |
| KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,0085 € |
|
+0,008 € |
+1600,00% |
0 |
13.09. |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,685 € |
|
0 € |
0,00% |
0 |
13.09. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,024 € |
|
+0,0015 € |
+6,67% |
0 |
13.09. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,045 € |
|
+0,0015 € |
+3,45% |
0 |
13.09. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
13.09. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,83 € |
|
+0,031 € |
+3,88% |
3.000 |
13.09. |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,0395 € |
|
+0,0015 € |
+3,95% |
0 |
13.09. |
| KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
8,902 € |
|
+0,018 € |
+0,20% |
562 |
13.09. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,0455 € |
|
-0,0035 € |
-7,14% |
0 |
13.09. |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,004 € |
|
+0,0005 € |
+14,29% |
0 |
13.09. |
| KORE MINING LTD. |
|
A2QQMA |
FFM |
0,0105 € |
|
+0,0055 € |
+110,00% |
0 |
13.09. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
13.09. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,043 € |
|
+0,0022 € |
+5,39% |
0 |
13.09. |
| LABYRINTH RESOURCES LTD. |
|
A3C6XY |
FFM |
0,009 € |
|
+0,0045 € |
+100,00% |
0 |
13.09. |
| LAFLEUR MINERALS INC. |
|
A40GTR |
FFM |
0,244 € |
|
+0,02 € |
+8,93% |
0 |
13.09. |
| LAKE VICTORIA GOLD LTD |
|
A3E4WC |
FFM |
0,1076 € |
|
0 € |
0,00% |
0 |
13.09. |
| LAKE WINN RESOURCES CORP. |
|
A2QERM |
FFM |
0,0055 € |
|
+0,005 € |
+1000,00% |
0 |
13.09. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
13.09. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,71 € |
|
+0,045 € |
+6,77% |
0 |
13.09. |
| LCL RESOURCES LTD. |
|
A2PYSX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| LEVIATHAN GOLD LTD. |
|
A3EWDH |
FFM |
0,052 € |
|
+0,0005 € |
+0,97% |
0 |
13.09. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,2305 € |
|
-0,004 € |
-1,71% |
0 |
13.09. |
| LINCOLN GOLD MINING INC. |
|
A3D47M |
FFM |
0,152 € |
|
-0,024 € |
-13,64% |
0 |
13.09. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,328 € |
|
+0,01 € |
+3,14% |
0 |
13.09. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,1864 € |
|
+0,0054 € |
+2,98% |
0 |
13.09. |
| LION ROCK RES.INC. |
|
A3D72M |
FFM |
0,0715 € |
|
-0,0005 € |
-0,69% |
0 |
13.09. |
| LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,234 € |
|
+0,008 € |
+3,54% |
0 |
13.09. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,298 € |
|
+0,03 € |
+11,19% |
0 |
13.09. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
19,56 € |
|
+0,72 € |
+3,82% |
1.659 |
13.09. |
| LUPAKA GOLD CORP. |
|
A3DR5S |
FFM |
0,018 € |
|
-0,0005 € |
-2,70% |
22 |
13.09. |
| M3 METALS CORP. |
|
A3DWGD |
FFM |
0,12 € |
|
0 € |
0,00% |
0 |
13.09. |
| MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,008 € |
|
+0,0015 € |
+23,08% |
2.750 |
13.09. |
| MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,0035 € |
|
-0,0035 € |
-50,00% |
0 |
13.09. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,041 € |
|
+0,001 € |
+2,50% |
0 |
13.09. |
| MAKO MINING CORP. |
|
A3D7BT |
FFM |
1,93 € |
|
+0,04 € |
+2,12% |
0 |
13.09. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
2,10 € |
|
0 € |
0,00% |
0 |
13.09. |
| MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| MANUKA RESOURCES LTD |
|
A2QAZR |
FFM |
0,0185 € |
|
+0,001 € |
+5,71% |
0 |
13.09. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,0385 € |
|
+0,0015 € |
+4,05% |
0 |
13.09. |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
13.09. |
| MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
13.09. |
| MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0055 € |
|
+0,004 € |
+266,67% |
0 |
13.09. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,013 € |
|
+0,0006 € |
+4,84% |
0 |
12.09. |
| MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,53 € |
|
+0,005 € |
+0,95% |
0 |
13.09. |
| MCEWEN MINING INC. |
|
A3DMEX |
FFM |
8,40 € |
|
+0,45 € |
+5,66% |
0 |
13.09. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,03 € |
|
-0,0005 € |
-1,64% |
0 |
13.09. |
| MEEKA METALS LTD. |
|
A3C8SN |
FFM |
0,0275 € |
|
+0,0005 € |
+1,85% |
0 |
13.09. |
| METALITE RESOURCES INC. |
|
A3EX1P |
FFM |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
13.09. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
2,885 € |
|
+0,185 € |
+6,85% |
0 |
13.09. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| METALS. MINING INC.O.N. |
|
A4021B |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
13.09. |
| MEXICAN GOLD MINING |
|
A3D6U6 |
FFM |
0,0195 € |
|
-0,001 € |
-4,88% |
0 |
13.09. |
| MIATA METALS CORP. |
|
A3EHXQ |
FFM |
0,4615 € |
|
-0,0375 € |
-7,51% |
37.340 |
13.09. |
| MINAS METALS LTD. |
|
A3EWLS |
FFM |
0,0025 € |
|
+0,002 € |
+400,00% |
0 |
13.09. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,1215 € |
|
+0,0125 € |
+11,47% |
0 |
13.09. |
| MINCO CAPITAL CORP. |
|
A2PE0E |
FFM |
0,02 € |
|
-0,0005 € |
-2,44% |
0 |
13.09. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,173 € |
|
+0,022 € |
+14,57% |
0 |
13.09. |
| MINERA IRL LTD |
|
A0MP6A |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| MINERAL ROAD DISC. O.N. |
|
A40NDD |
FFM |
0,0375 € |
|
+0,002 € |
+5,63% |
0 |
13.09. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,27 € |
|
-0,01 € |
-3,57% |
0 |
13.09. |
| MONTEGO RESOURCES INC. |
|
A3D388 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,102 € |
|
-0,01 € |
-8,93% |
0 |
13.09. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,116 € |
|
+0,002 € |
+1,75% |
0 |
13.09. |
| MUZHU MINING LTD |
|
A3C7HW |
FFM |
0,019 € |
|
+0,002 € |
+11,76% |
0 |
13.09. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,0115 € |
|
-0,007 € |
-37,84% |
0 |
13.09. |
| MYFAIR GOLD CORP. |
|
A3CPBK |
FFM |
1,07 € |
|
0 € |
0,00% |
0 |
13.09. |
| NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
FFM |
0,008 € |
|
+0,002 € |
+33,33% |
0 |
13.09. |
| NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,157 € |
|
+0,006 € |
+3,97% |
0 |
13.09. |
| NEW FOUND GOLD CORP. |
|
A2QBFY |
FFM |
2,355 € |
|
+0,085 € |
+3,74% |
0 |
13.09. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
2,701 € |
|
+0,101 € |
+3,88% |
1.600 |
13.09. |
| NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,194 € |
|
0 € |
0,00% |
0 |
13.09. |
| NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
13.09. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
48,995 € |
|
+0,995 € |
+2,07% |
616 |
13.09. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
5,65 € |
|
+0,25 € |
+4,63% |
0 |
13.09. |
| NEXGOLD MINING CORP. |
|
A40EWF |
FFM |
0,444 € |
|
+0,004 € |
+0,91% |
0 |
13.09. |
| NEXUS GOLD CORP. NEW |
|
A3EFBM |
FFM |
0,005 € |
|
+0,003 € |
+150,00% |
0 |
13.09. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,0165 € |
|
+0,0015 € |
+10,00% |
0 |
13.09. |
| NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,025 € |
|
-0,0005 € |
-1,96% |
0 |
13.09. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,0635 € |
|
-0,0005 € |
-0,78% |
0 |
13.09. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,65 € |
|
+0,075 € |
+13,04% |
0 |
13.09. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,103 € |
|
-0,003 € |
-2,83% |
0 |
13.09. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
9,40 € |
|
+0,185 € |
+2,01% |
1.081 |
13.09. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,3952 € |
|
+0,0587 € |
+17,44% |
4.176 |
13.09. |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,0145 € |
|
+0,0015 € |
+11,54% |
0 |
13.09. |
| NOVAGOLD RES |
|
905542 |
FFM |
3,938 € |
|
+0,366 € |
+10,25% |
0 |
13.09. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,0488 € |
|
-0,0026 € |
-5,06% |
0 |
13.09. |
| NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,0205 € |
|
-0,0005 € |
-2,38% |
0 |
13.09. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0225 € |
|
+0,0095 € |
+73,08% |
0 |
13.09. |
| NUINSCO RES. LTD NEW |
|
A0MKNE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0005 € |
|
-0,0025 € |
-83,33% |
0 |
13.09. |
| NV GOLD CORP. |
|
A4046S |
FFM |
0,169 € |
|
-0,002 € |
-1,17% |
0 |
13.09. |
| O3 MINING INC. |
|
A2PNTH |
FFM |
0,655 € |
|
+0,01 € |
+1,55% |
0 |
13.09. |
| OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,51 € |
|
+0,01 € |
+0,40% |
1.015 |
13.09. |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,01 € |
|
+0,001 € |
+11,11% |
0 |
13.09. |
| OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,111 € |
|
+0,023 € |
+26,14% |
18.100 |
13.09. |
| OMEGA PACIFIC RESOURCES |
|
A3D6VP |
FFM |
0,124 € |
|
-0,007 € |
-5,34% |
0 |
13.09. |
| OPAWICA EXPLOR.INC. |
|
A3D7BS |
FFM |
0,0665 € |
|
-0,0335 € |
-33,50% |
0 |
13.09. |
| OPTEGRA VENTURES INC. |
|
A3ESK1 |
FFM |
0,0125 € |
|
+0,005 € |
+66,67% |
0 |
13.09. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
13.09. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,012 € |
|
+0,0035 € |
+41,18% |
0 |
13.09. |
| OREX MINERALS INC. NEW |
|
A3EW2M |
FFM |
0,136 € |
|
+0,012 € |
+9,68% |
0 |
13.09. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,4985 € |
|
+0,0435 € |
+9,56% |
0 |
13.09. |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,0216 € |
|
-0,0002 € |
-0,92% |
0 |
13.09. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
13.09. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
3,82 € |
|
+0,144 € |
+3,92% |
5.000 |
13.09. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,214 € |
|
-0,004 € |
-1,83% |
0 |
13.09. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,93 € |
|
-0,01 € |
-1,06% |
0 |
13.09. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,058 € |
|
+0,0235 € |
+68,12% |
24 |
13.09. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,192 € |
|
+0,011 € |
+6,08% |
0 |
13.09. |
| OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
FFM |
1,80 € |
|
+0,13 € |
+7,78% |
0 |
13.09. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
15,895 € |
|
-0,18 € |
-1,12% |
0 |
13.09. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
3,20 € |
|
-0,027 € |
-0,84% |
0 |
13.09. |
| P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,027 € |
|
-0,0045 € |
-14,29% |
0 |
13.09. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
13.09. |
| PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
FFM |
0,0205 € |
|
+0,0015 € |
+7,89% |
0 |
13.09. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,371 € |
|
+0,055 € |
+17,41% |
0 |
13.09. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
13.09. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,388 € |
|
-0,006 € |
-1,52% |
0 |
13.09. |
| PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,414 € |
|
+0,008 € |
+1,97% |
0 |
13.09. |
| PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,0555 € |
|
+0,006 € |
+12,12% |
0 |
13.09. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,018 € |
|
0 € |
+0,00% |
0 |
13.09. |
| PERPETUA RES CORP. |
|
A2QPVU |
FFM |
8,05 € |
|
+0,25 € |
+3,21% |
1.000 |
13.09. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,55 € |
|
+0,1515 € |
+10,83% |
40.000 |
13.09. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
13.09. |
| PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
13.09. |
| PRIME MINING CORP. |
|
A2PRDW |
FFM |
0,97 € |
|
-0,02 € |
-2,02% |
0 |
13.09. |
| PRISMO METALS INC. |
|
A2QEGD |
FFM |
0,131 € |
|
+0,011 € |
+9,17% |
0 |
13.09. |
| PROBE GOLD INC. |
|
A3DT8L |
FFM |
1,15 € |
|
+0,02 € |
+1,77% |
0 |
13.09. |
| PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,05 € |
|
-0,0005 € |
-0,99% |
0 |
13.09. |
| PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,122 € |
|
-0,002 € |
-1,61% |
0 |
13.09. |
| PROSPECTOR METALS NEW |
|
A40170 |
FFM |
0,0535 € |
|
+0,003 € |
+5,94% |
0 |
13.09. |
| PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,0855 € |
|
-0,007 € |
-7,57% |
0 |
13.09. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0095 € |
|
+0,002 € |
+26,67% |
0 |
13.09. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
13.09. |
| PTX METALS INC. NEW |
|
A403Z4 |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
10.09. |
| Q PRECIOUS+BATTERY MET. |
|
A408R8 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
13.09. |
| Q-GOLD RES |
|
A2JBXB |
BLN |
0,02 € |
|
0 € |
+0,00% |
0 |
13.09. |
| QUADRO RESOURCES LTD |
|
A3DZ0H |
FFM |
0,014 € |
|
-0,0005 € |
-3,45% |
0 |
13.09. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| QUIMBAYA GOLD INC. |
|
A3DT3C |
FFM |
0,292 € |
|
-0,002 € |
-0,68% |
0 |
13.09. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,0522 € |
|
-0,0002 € |
-0,38% |
0 |
13.09. |
| RADISSON MINING RES. A |
|
890364 |
FFM |
0,146 € |
|
+0,015 € |
+11,45% |
0 |
13.09. |
| RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,065 € |
|
+0,001 € |
+1,56% |
0 |
13.09. |
| RAIDEN RES LTD |
|
A2JETG |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
13.09. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,018 € |
|
+0,0025 € |
+16,13% |
0 |
13.09. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
1,276 € |
|
+0,061 € |
+5,02% |
0 |
13.09. |
| RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
13.09. |
| RAND MINING LTD. |
|
A0F6BS |
FFM |
0,96 € |
|
+0,04 € |
+4,35% |
0 |
13.09. |
| RED 5 LTD. |
|
A0DNNW |
FFM |
0,195 € |
|
0 € |
0,00% |
0 |
13.09. |
| RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,0635 € |
|
+0,012 € |
+23,30% |
0 |
13.09. |
| RED MOUNTAIN MINING LTD |
|
A1JC4L |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,065 € |
|
+0,005 € |
+8,33% |
0 |
13.09. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,1305 € |
|
+0,0205 € |
+1,85% |
0 |
13.09. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,30 € |
|
-0,02 € |
-1,52% |
0 |
13.09. |
| RENEGADE GOLD INC. |
|
A3EQWK |
FFM |
0,1555 € |
|
+0,0125 € |
+8,74% |
0 |
13.09. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
13.09. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,433 € |
|
+0,003 € |
+0,70% |
26.000 |
13.09. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,194 € |
|
+0,009 € |
+4,86% |
0 |
13.09. |
| REX RESOURCES CORP. |
|
A3CRU8 |
FFM |
0,032 € |
|
+0,004 € |
+14,29% |
0 |
13.09. |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,101 € |
|
+0,003 € |
+3,06% |
0 |
13.09. |
| RIDGESTONE MINING INC. |
|
A3D38P |
FFM |
0,038 € |
|
-0,003 € |
-7,32% |
0 |
13.09. |
| RIO2 LTD. |
|
A2JRRN |
FFM |
0,332 € |
|
0 € |
0,00% |
8.000 |
06.09. |
| RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,09 € |
|
+0,003 € |
+3,45% |
0 |
13.09. |
| ROBEX RES. INC. |
|
A407RP |
FFM |
1,74 € |
|
-0,05 € |
-2,79% |
0 |
13.09. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,017 € |
|
+0,0035 € |
+25,93% |
0 |
13.09. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,006 € |
|
+0,0035 € |
+140,00% |
0 |
13.09. |
| ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,0405 € |
|
+0,0065 € |
+19,12% |
0 |
13.09. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
128,45 € |
|
+1,05 € |
+0,82% |
25 |
13.09. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,07 € |
|
-0,0025 € |
-3,45% |
0 |
13.09. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,025 € |
|
0 € |
+0,00% |
0 |
13.09. |
| RUA GOLD INC. |
|
A4010V |
FFM |
0,101 € |
|
-0,005 € |
-4,72% |
0 |
13.09. |
| RUGBY RESOURCES LTD |
|
A3DN4Z |
FFM |
0,012 € |
|
+0,0035 € |
+41,18% |
0 |
13.09. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,34 € |
|
-0,04 € |
-1,68% |
0 |
13.09. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,85 € |
|
-0,008 € |
-0,93% |
9.038 |
13.09. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,02 € |
|
+0,0025 € |
+14,29% |
0 |
13.09. |
| SABRE GOLD MINES CORP. |
|
A3DWN4 |
FFM |
0,048 € |
|
+0,0055 € |
+12,94% |
0 |
13.09. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,057 € |
|
+0,005 € |
+9,62% |
0 |
13.09. |
| SANATANA RESOURCES INC. |
|
A2P4DQ |
FFM |
0,0455 € |
|
-0,006 € |
-11,65% |
0 |
13.09. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
5,35 € |
|
+0,05 € |
+0,94% |
0 |
13.09. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,60 € |
|
+0,53 € |
+10,45% |
2.350 |
13.09. |
| SANU GOLD CORP. |
|
A3DM8J |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
13.09. |
| SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| SASSY GOLD CORP. NEW |
|
A40MHX |
FFM |
0,0856 € |
|
-0,0004 € |
-0,47% |
0 |
13.09. |
| SCORPIO GOLD |
|
A3E2GX |
FFM |
0,0735 € |
|
+0,003 € |
+4,26% |
0 |
13.09. |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,105 € |
|
+0,0085 € |
+8,81% |
0 |
13.09. |
| SEABRIDGE G. |
|
541875 |
FFM |
16,14 € |
|
+1,18 € |
+7,89% |
20 |
13.09. |
| SEASIF EXPLORATION O.N. |
|
A40FJT |
FFM |
0,0055 € |
|
+0,001 € |
+22,22% |
0 |
13.09. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,93 € |
|
+0,05 € |
+5,68% |
0 |
13.09. |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,67 € |
|
+0,09 € |
+5,70% |
0 |
13.09. |
| SHOWCASE MINERALS INC. |
|
A3DZRR |
FFM |
0,144 € |
|
-0,015 € |
-9,43% |
1.000 |
13.09. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
3,30 € |
|
+0,16 € |
+5,10% |
0 |
13.09. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
0,854 € |
|
+0,074 € |
+9,49% |
10.400 |
13.09. |
| SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,0175 € |
|
+0,0025 € |
+16,67% |
0 |
13.09. |
| SIGNAL GOLD INC. |
|
A3DK3Q |
FFM |
0,051 € |
|
+0,007 € |
+15,91% |
0 |
13.09. |
| SIGNATURE RESOURCES NEW |
|
A3D2TU |
FFM |
0,025 € |
|
+0,0025 € |
+11,11% |
0 |
13.09. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,0315 € |
|
+0,0065 € |
+26,00% |
0 |
13.09. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
7,96 € |
|
+0,56 € |
+7,57% |
0 |
13.09. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,016 € |
|
+0,003 € |
+23,08% |
0 |
13.09. |
| SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,173 € |
|
+0,006 € |
+3,59% |
0 |
13.09. |
| SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
FFM |
0,0885 € |
|
-0,0145 € |
-14,08% |
2.600 |
13.09. |
| SKEENA RES LTD NEW |
|
A3CRER |
FFM |
7,74 € |
|
+0,675 € |
+9,55% |
600 |
13.09. |
| SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,0285 € |
|
-0,002 € |
-6,56% |
0 |
13.09. |
| SKY GOLD CORP. |
|
A3D4F1 |
FFM |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
13.09. |
| SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,0335 € |
|
+0,0045 € |
+15,52% |
0 |
13.09. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
13.09. |
| SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,725 € |
|
+0,005 € |
+0,69% |
0 |
13.09. |
| SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,299 € |
|
+0,001 € |
+0,34% |
0 |
13.09. |
| SOMERSET MINERALS LTD. |
|
A40H3P |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,025 € |
|
+0,001 € |
+4,17% |
0 |
13.09. |
| SOUTH PACIFIC MET. CORP. |
|
A4029Z |
FFM |
0,35 € |
|
-0,012 € |
-3,31% |
0 |
13.09. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,019 € |
|
-0,01 € |
-34,48% |
0 |
13.09. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,103 € |
|
+0,005 € |
+5,10% |
0 |
13.09. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0185 € |
|
0 € |
+0,00% |
0 |
13.09. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
13.09. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
0,149 € |
|
+0,0049 € |
+3,40% |
0 |
13.09. |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,0415 € |
|
-0,0005 € |
-1,19% |
0 |
13.09. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,366 € |
|
+0,064 € |
+21,19% |
0 |
13.09. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,054 € |
|
-0,0035 € |
-6,09% |
0 |
13.09. |
| STAVELY MINERALS LTD |
|
A1100Q |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
13.09. |
| STELLAR AFRICAGOLD |
|
A40D1T |
FFM |
0,025 € |
|
-0,0002 € |
-0,79% |
0 |
13.09. |
| STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,007 € |
|
+0,005 € |
+250,00% |
0 |
13.09. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,414 € |
|
+0,004 € |
+0,98% |
0 |
13.09. |
| STLLR GOLD INC. O.N.. |
|
A4016B |
FFM |
0,725 € |
|
-0,005 € |
-0,68% |
1.050 |
13.09. |
| STORM EXPLORATION INC. |
|
A3D37E |
FFM |
0,021 € |
|
+0,0025 € |
+13,51% |
0 |
13.09. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,078 € |
|
+0,006 € |
+8,33% |
0 |
13.09. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
13.09. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,002 € |
|
-0,0035 € |
-63,64% |
0 |
13.09. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,106 € |
|
-0,007 € |
-6,19% |
0 |
13.09. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,014 € |
|
-0,0055 € |
-28,21% |
102.500 |
13.09. |
| TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
13.09. |
| TAURUS GOLD CORP. |
|
A3DUCT |
FFM |
0,0005 € |
|
-0,006 € |
-92,31% |
0 |
13.09. |
| TDG GOLD CORP. |
|
A3CUPK |
FFM |
0,052 € |
|
-0,003 € |
-5,45% |
0 |
13.09. |
| TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,0225 € |
|
+0,002 € |
+9,76% |
0 |
13.09. |
| TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,004 € |
|
+0,0005 € |
+14,29% |
0 |
13.09. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,87 € |
|
+0,035 € |
+4,19% |
0 |
13.09. |
| THESIS GOLD INC. |
|
A3EP87 |
FFM |
0,506 € |
|
-0,018 € |
-3,44% |
0 |
13.09. |
| THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,081 € |
|
+0,003 € |
+3,85% |
0 |
13.09. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,202 € |
|
0 € |
0,00% |
0 |
13.09. |
| THUNDER GOLD CORP. |
|
A3DQED |
FFM |
0,0185 € |
|
-0,0035 € |
-15,91% |
0 |
13.09. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,0265 € |
|
+0,003 € |
+12,77% |
0 |
13.09. |
| TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,0035 € |
|
-0,0035 € |
-50,00% |
0 |
13.09. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
17,03 € |
|
+0,69 € |
+4,22% |
0 |
13.09. |
| TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
13.09. |
| TORRENT GOLD INC. |
|
A3DKKC |
FFM |
0,032 € |
|
+0,0025 € |
+8,47% |
0 |
13.09. |
| TOUBANI RES LTD |
|
A401DH |
FFM |
0,146 € |
|
+0,012 € |
+8,96% |
3.700 |
13.09. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,037 € |
|
-0,007 € |
-15,91% |
0 |
13.09. |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,25 € |
|
-0,002 € |
-0,79% |
0 |
13.09. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,04 € |
|
+0,0065 € |
+19,40% |
0 |
13.09. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,34 € |
|
0 € |
0,00% |
0 |
13.09. |
| TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
FFM |
14,81 € |
|
+0,53 € |
+3,71% |
0 |
13.09. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,137 € |
|
+0,013 € |
+10,48% |
0 |
13.09. |
| TRIUMPH GOLD CORP. |
|
A3D3YZ |
FFM |
0,127 € |
|
-0,001 € |
-0,78% |
0 |
13.09. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,257 € |
|
+0,009 € |
+3,63% |
0 |
13.09. |
| TROJAN GOLD INC.O.N. |
|
A3D550 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
13.09. |
| TROY MINERALS INC. |
|
A3DRXM |
FFM |
0,111 € |
|
+0,006 € |
+5,71% |
0 |
13.09. |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,009 € |
|
+0,006 € |
+200,00% |
0 |
13.09. |
| TRX GOLD CORP. |
|
A3DNG5 |
FFM |
0,318 € |
|
-0,04 € |
-11,17% |
0 |
13.09. |
| TUDOR GOLD CORP. O.N. |
|
A3D078 |
FFM |
0,617 € |
|
+0,019 € |
+3,18% |
0 |
13.09. |
| TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,148 € |
|
+0,005 € |
+3,50% |
0 |
13.09. |
| TURMALINA METALS |
|
A2PVJL |
FFM |
0,0354 € |
|
-0,0086 € |
-19,55% |
0 |
13.09. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0015 € |
|
-0,003 € |
-66,67% |
0 |
13.09. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
4,835 € |
|
+0,29 € |
+6,38% |
0 |
13.09. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,025 € |
|
-0,0005 € |
-1,96% |
0 |
13.09. |
| US GOLDMINING INC. |
|
A3D7H8 |
FFM |
4,84 € |
|
+0,14 € |
+2,98% |
0 |
13.09. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
13.09. |
| VAST RESOURCES PLC LS-001 |
|
A403N6 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| VATIC VENTURES CORP. |
|
A3CMSM |
FFM |
0,0205 € |
|
-0,007 € |
-25,45% |
0 |
13.09. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,09 € |
|
-0,0005 € |
-0,55% |
0 |
13.09. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
13.09. |
| VIOR INC. |
|
A2QLVE |
FFM |
0,0565 € |
|
-0,0005 € |
-0,88% |
0 |
13.09. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,037 € |
|
+0,0025 € |
+7,25% |
0 |
13.09. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,573 € |
|
+0,035 € |
+6,51% |
200 |
13.09. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,088 € |
|
+0,01 € |
+12,82% |
0 |
13.09. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
13.09. |
| VULCAN MINLS |
|
905911 |
FFM |
0,0685 € |
|
+0,004 € |
+6,20% |
0 |
13.09. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,039 € |
|
-0,0085 € |
-17,89% |
0 |
13.09. |
| WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
9,02 € |
|
+0,51 € |
+5,99% |
0 |
13.09. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,905 € |
|
+0,04 € |
+4,62% |
0 |
13.09. |
| WEST MINING CORP. O.N. |
|
A3EXTV |
FFM |
0,163 € |
|
+0,007 € |
+4,49% |
0 |
13.09. |
| WEST RED LAKE GOLD MINES |
|
A3DXMA |
FFM |
0,50 € |
|
+0,0035 € |
+0,70% |
4.500 |
13.09. |
| WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,555 € |
|
+0,005 € |
+0,91% |
0 |
13.09. |
| WESTERN STAR RESOURCES |
|
A408R6 |
FFM |
0,04 € |
|
-0,0005 € |
-1,23% |
0 |
13.09. |
| WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
1,775 € |
|
+0,071 € |
+4,17% |
201 |
13.09. |
| WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,0625 € |
|
-0,0005 € |
-0,79% |
0 |
13.09. |
| WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,0355 € |
|
+0,001 € |
+2,90% |
0 |
13.09. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,009 € |
|
+0,0005 € |
+5,88% |
0 |
13.09. |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,187 € |
|
+0,021 € |
+12,65% |
0 |
13.09. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,05 € |
|
-0,0005 € |
-0,99% |
0 |
13.09. |
| WSTRN ALASKA MNLS SUB.VTG |
|
A3ENYV |
FFM |
0,406 € |
|
+0,032 € |
+8,56% |
3.400 |
13.09. |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
13.09. |
| XIMEN MINING |
|
A3E2DA |
FFM |
0,0595 € |
|
-0,001 € |
-1,65% |
240 |
13.09. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0025 € |
|
+0,002 € |
+400,00% |
0 |
13.09. |
| YORK HARBOUR METALS INC. |
|
A3EMCX |
FFM |
0,0195 € |
|
-0,0005 € |
-2,50% |
0 |
13.09. |
| YUKON METALS CORP. |
|
A40EP6 |
FFM |
0,214 € |
|
+0,021 € |
+10,88% |
0 |
13.09. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,0185 € |
|
+0,0005 € |
+2,78% |
0 |
13.09. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,43 € |
|
+0,05 € |
+3,62% |
19 |
13.09. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,655 € |
|
-0,015 € |
-0,90% |
2.000 |
13.09. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,0415 € |
|
-0,0005 € |
-1,19% |
0 |
13.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|