 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADVENTUS MNG CORP. |
 |
A2PL3X |
FFM |
0,61 € |
 |
-0,005 € |
-0,81% |
0 |
24.01. |
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
24.01. |
| AQUILA RES LTD |
|
A0JMCL |
FFM |
0,101 € |
|
0 € |
0,00% |
0 |
24.01. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,194 € |
 |
+0,001 € |
+0,52% |
0 |
24.01. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,037 € |
 |
+0,007 € |
+23,33% |
0 |
24.01. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,016 € |
|
+0,003 € |
+23,08% |
0 |
24.01. |
| BOREAL METALS CORP. O.N. |
|
A2DGNP |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
24.01. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,57 € |
|
+0,02 € |
+3,64% |
0 |
24.01. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,0039 € |
|
0 € |
+0,00% |
0 |
24.01. |
| EASTERN ZINC CORP. |
|
A2DUT2 |
FFM |
0,001 € |
|
+0,0005 € |
+100,00% |
0 |
24.01. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
24.01. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,438 € |
 |
-0,026 € |
-5,60% |
1.200 |
24.01. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,482 € |
|
-0,018 € |
-3,60% |
850 |
24.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,732 € |
|
+0,0195 € |
+0,72% |
156.394 |
24.01. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,0385 € |
|
+0,003 € |
+8,45% |
0 |
24.01. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,187 € |
|
-0,007 € |
-3,61% |
0 |
24.01. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
3,0135 € |
|
+0,043 € |
+1,45% |
0 |
24.01. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,002 € |
|
+0,0015 € |
+300,00% |
400.000 |
24.01. |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,01 € |
|
-0,0135 € |
-57,45% |
0 |
24.01. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
24.01. |
| KOOTENAY ZINC CORP. |
|
A2JC5L |
FFM |
0,0112 € |
|
+0,0104 € |
+1300,00% |
0 |
24.01. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
4,976 € |
|
-0,059 € |
-1,17% |
0 |
24.01. |
| METALICITY LTD |
|
A14XKX |
BLN |
0,0035 € |
|
+0,0005 € |
+16,67% |
0 |
24.01. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,21 € |
|
0 € |
0,00% |
0 |
24.01. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
24.01. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,16 € |
|
0 € |
0,00% |
3.000 |
24.01. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,95 € |
|
+0,10 € |
+1,27% |
0 |
24.01. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,0515 € |
|
-0,0005 € |
-0,96% |
0 |
24.01. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,1676 € |
|
-0,0016 € |
-0,95% |
0 |
24.01. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,328 € |
|
+0,016 € |
+5,13% |
0 |
24.01. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,0425 € |
|
+0,0005 € |
+1,19% |
0 |
24.01. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
24.01. |
| PISTOL BAY MNG |
|
A2JNAA |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
24.01. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
24.01. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,059 € |
|
0 € |
0,00% |
0 |
24.01. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
24.01. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,037 € |
|
+0,0005 € |
+1,37% |
0 |
24.01. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,0355 € |
|
-0,001 € |
-2,74% |
0 |
24.01. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,394 € |
|
+0,006 € |
+1,55% |
0 |
24.01. |
| SHINE MINERALS CORP. |
|
A2PADF |
BLN |
0,0276 € |
|
+0,0001 € |
+0,36% |
0 |
24.01. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0117 € |
|
+0,0001 € |
+0,86% |
0 |
24.01. |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
FFM |
0,236 € |
|
+0,004 € |
+1,72% |
0 |
24.01. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
13,696 € |
|
-0,028 € |
-0,20% |
0 |
24.01. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
24.01. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,184 € |
|
-0,003 € |
-1,60% |
0 |
24.01. |
| TNG LTD. |
|
A0B60K |
FFM |
0,051 € |
|
-0,002 € |
-3,77% |
0 |
24.01. |
| TREK METALS CDIS 1 |
 |
A2DKYF |
BLN |
0,0112 € |
|
0 € |
+0,00% |
0 |
24.01. |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,1294 € |
|
-0,0059 € |
-4,36% |
0 |
24.01. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0162 € |
|
0 € |
+0,00% |
0 |
24.01. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,028 € |
|
0 € |
0,00% |
0 |
24.01. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,4326 € |
|
+0,0042 € |
+0,98% |
0 |
24.01. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
24.01. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,006 € |
|
0 € |
0,00% |
6.000 |
24.01. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,075 € |
|
+0,0122 € |
+19,43% |
14.000 |
24.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|