 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTAMIN LTD. |
 |
A2H82D |
FFM |
0,031 € |
 |
-0,003 € |
-8,82% |
0 |
28.01. |
| ASCENDANT RES INC. |
 |
A2DJNA |
FFM |
0,125 € |
|
-0,01 € |
-7,41% |
0 |
28.01. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,359 € |
 |
-0,008 € |
-2,18% |
0 |
28.01. |
| BLUE MOON METALS INC. |
|
A3CM5F |
FFM |
0,025 € |
|
-0,003 € |
-10,71% |
0 |
28.01. |
| BUNKER HILL MNG NEW |
 |
A2PK9X |
FFM |
0,202 € |
 |
0 € |
0,00% |
0 |
28.01. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
1,62 € |
|
0 € |
0,00% |
0 |
28.01. |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
2,06 € |
 |
+0,04 € |
+1,98% |
12.488 |
28.01. |
| EUROPA MET. LTD POST CONS |
|
A2P7MP |
FFM |
0,047 € |
|
+0,0005 € |
+1,08% |
0 |
28.01. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0705 € |
|
0 € |
0,00% |
0 |
27.01. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,364 € |
|
-0,004 € |
-1,09% |
0 |
28.01. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,59 € |
|
-0,018 € |
-2,96% |
0 |
28.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
4,7405 € |
|
-0,0915 € |
-1,89% |
50.843 |
28.01. |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
FFM |
1,01 € |
|
-0,02 € |
-1,94% |
0 |
28.01. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,0725 € |
|
-0,0055 € |
-7,05% |
0 |
28.01. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,178 € |
|
-0,013 € |
-6,81% |
0 |
28.01. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
6,416 € |
|
-0,04 € |
-0,62% |
0 |
28.01. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,05 € |
|
0 € |
+0,00% |
0 |
28.01. |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
28.01. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
28.01. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
7,31 € |
|
+0,21 € |
+2,96% |
0 |
28.01. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,005 € |
|
0 € |
-16,67% |
60.000 |
27.12. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,29 € |
|
-0,002 € |
-0,68% |
0 |
28.01. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,0465 € |
|
+0,0005 € |
+1,09% |
0 |
28.01. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,05 € |
|
-0,15 € |
-2,08% |
0 |
28.01. |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
FFM |
0,0735 € |
|
-0,001 € |
-1,34% |
0 |
28.01. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
28.01. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,2685 € |
|
-0,002 € |
-0,74% |
0 |
28.01. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,234 € |
|
-0,004 € |
-1,68% |
0 |
28.01. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
28.01. |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0135 € |
 |
+0,001 € |
+8,00% |
0 |
28.01. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,19 € |
|
+0,0085 € |
+4,68% |
0 |
28.01. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,027 € |
|
+0,0001 € |
+0,37% |
0 |
28.01. |
| SOLITARIO ZINC CORP.DL-01 |
|
A0Q4KV |
BLN |
0,392 € |
|
-0,008 € |
-2,00% |
0 |
28.01. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
27,68 € |
|
-1,40 € |
-4,81% |
1.580 |
28.01. |
| TNG LTD. |
|
A0B60K |
FFM |
0,024 € |
|
+0,0005 € |
+2,13% |
0 |
28.01. |
| TREVALI MINING CORP. |
|
A3DAEA |
FFM |
0,825 € |
|
-0,185 € |
-18,32% |
8.000 |
28.01. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
28.01. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,145 € |
|
-0,025 € |
-2,14% |
1.000 |
28.01. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
28.01. |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
FFM |
0,352 € |
|
+0,042 € |
+13,55% |
2.600 |
28.01. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
28.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|