 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTAMIN LTD. |
 |
A2H82D |
BLN |
0,033 € |
 |
-0,0005 € |
-1,49% |
0 |
08:03 |
| ASCENDANT RES INC. |
 |
A2DJNA |
STG |
0,0555 € |
 |
-0,0035 € |
-5,93% |
0 |
08:03 |
| BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,239 € |
|
-0,009 € |
-3,63% |
0 |
21:46 |
| BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,044 € |
|
-0,0005 € |
-1,12% |
0 |
21:53 |
| CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
1,60 € |
 |
+0,03 € |
+1,91% |
0 |
21:46 |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,234 € |
|
-0,004 € |
-1,68% |
0 |
21:40 |
| FIREWEED METALS CORP. |
|
A3DQAX |
STG |
0,915 € |
|
-0,065 € |
-6,63% |
0 |
08:03 |
| GENERATION MINING |
|
A2LQ0W |
BLN |
0,247 € |
|
-0,003 € |
-1,20% |
0 |
21:46 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,224 € |
|
+0,012 € |
+0,23% |
0 |
08:03 |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
STG |
1,03 € |
 |
0 € |
0,00% |
0 |
15:37 |
| HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,101 € |
|
-0,0095 € |
-8,60% |
0 |
08:02 |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
08:01 |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,004 € |
|
0 € |
0,00% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
6,745 € |
|
+0,085 € |
+1,28% |
0 |
08:02 |
| METALICITY LTD |
|
A14XKX |
BLN |
0,001 € |
|
0 € |
0,00% |
0 |
08:08 |
| MMG LTD. CONS. |
 |
A0BLUG |
STG |
0,274 € |
|
-0,002 € |
-0,72% |
0 |
08:02 |
| NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0195 € |
|
0 € |
0,00% |
0 |
21:46 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,05 € |
|
+0,05 € |
+0,83% |
0 |
21:52 |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,0035 € |
|
-0,003 € |
-46,15% |
0 |
08:03 |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0162 € |
|
-0,0034 € |
-17,35% |
0 |
08:02 |
| NYRSTAR |
 |
A2AKN7 |
BLN |
0,1245 € |
 |
+0,004 € |
+3,32% |
0 |
08:03 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,131 € |
|
-0,001 € |
-0,76% |
0 |
21:46 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,015 € |
|
0 € |
0,00% |
0 |
08:08 |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,0405 € |
|
-0,007 € |
-14,74% |
0 |
21:46 |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,027 € |
|
-0,006 € |
-18,18% |
0 |
08:08 |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,54 € |
|
0 € |
0,00% |
0 |
15:36 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
38,39 € |
|
+0,60 € |
+1,59% |
0 |
08:02 |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
1,4225 € |
|
-0,0255 € |
-1,76% |
0 |
21:05 |
| ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,104 € |
|
+0,001 € |
+0,97% |
0 |
08:03 |
| ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,0565 € |
|
0 € |
0,00% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|