 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,046 € |
 |
-0,002 € |
-4,17% |
0 |
20.09. |
| AQUILA RES LTD |
 |
A0JMCL |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
07.09. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,147 € |
 |
+0,012 € |
+8,89% |
0 |
20.09. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,432 € |
|
-0,016 € |
-3,57% |
0 |
20.09. |
| BLUE MOON METALS INC. |
|
A3CM5F |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
20.09. |
| BUNKER HILL MNG NEW |
 |
A2PK9X |
FFM |
0,158 € |
|
+0,039 € |
+32,77% |
20.000 |
20.09. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
1,98 € |
|
-0,18 € |
-8,33% |
0 |
20.09. |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
0,99 € |
 |
-0,025 € |
-2,48% |
0 |
20.09. |
| EUROPA MET. LTD POST CONS |
|
A2P7MP |
FFM |
0,0955 € |
|
-0,0005 € |
-0,52% |
0 |
20.09. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,073 € |
|
-0,0175 € |
-19,34% |
0 |
20.09. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,58 € |
|
+0,025 € |
+4,50% |
3.672 |
20.09. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,455 € |
 |
+0,004 € |
+0,89% |
0 |
20.09. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,6405 € |
|
-0,2325 € |
-6,00% |
151.932 |
20.09. |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
FFM |
0,965 € |
|
0 € |
0,00% |
0 |
20.09. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,0645 € |
|
+0,0095 € |
+17,27% |
0 |
20.09. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,1505 € |
|
-0,001 € |
-0,66% |
0 |
20.09. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
4,772 € |
|
-0,27 € |
-5,36% |
0 |
20.09. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,06 € |
|
0 € |
0,00% |
0 |
08:30 |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,024 € |
|
+0,003 € |
+14,63% |
0 |
20.09. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,02 € |
|
+0,003 € |
+17,65% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
5,86 € |
|
-0,165 € |
-2,74% |
25 |
20.09. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,0105 € |
|
-0,004 € |
-27,59% |
2.200 |
17.09. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,366 € |
|
-0,014 € |
-3,68% |
0 |
20.09. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,077 € |
|
-0,0015 € |
-1,91% |
0 |
20.09. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,092 € |
|
0 € |
0,00% |
0 |
20.09. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
5,60 € |
|
-0,50 € |
-8,20% |
0 |
20.09. |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
FFM |
0,132 € |
|
-0,001 € |
-0,75% |
0 |
20.09. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,037 € |
|
+0,0065 € |
+21,31% |
0 |
20.09. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,353 € |
|
-0,0035 € |
-0,98% |
0 |
20.09. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,26 € |
|
+0,012 € |
+4,84% |
0 |
20.09. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,075 € |
|
+0,0005 € |
+0,67% |
0 |
18.08. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
20.09. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,026 € |
|
-0,002 € |
-7,14% |
0 |
18.08. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,027 € |
|
+0,007 € |
+35,00% |
5.000 |
21.07. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,105 € |
|
0 € |
0,00% |
12.000 |
18.08. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,263 € |
|
+0,006 € |
+2,33% |
0 |
20.09. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,26 € |
|
+0,002 € |
+0,78% |
0 |
18.08. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,336 € |
|
0 € |
0,00% |
0 |
18.08. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0596 € |
|
-0,0056 € |
-8,59% |
0 |
08:08 |
| SOLITARIO ZINC CORP.DL-01 |
|
A0Q4KV |
FFM |
0,44 € |
|
-0,008 € |
-1,79% |
0 |
18.08. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
19,97 € |
|
-1,06 € |
-5,04% |
6.580 |
20.09. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,0145 € |
|
+0,003 € |
+26,09% |
30.000 |
18.08. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,21 € |
|
+0,023 € |
+12,30% |
0 |
18.08. |
| TNG LTD. |
|
A0B60K |
FFM |
0,049 € |
|
+0,002 € |
+4,30% |
0 |
20.09. |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,1012 € |
|
-0,004 € |
-3,80% |
0 |
20.09. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.09. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,10 € |
|
-0,085 € |
-7,17% |
117.600 |
20.09. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,025 € |
|
-0,0005 € |
-1,96% |
0 |
20.09. |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
FFM |
0,514 € |
|
+0,064 € |
+14,22% |
50 |
20.09. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,088 € |
|
-0,002 € |
-2,22% |
4.000 |
20.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|