 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADVENTUS MNG CORP. |
 |
A2PL3X |
FFM |
0,61 € |
 |
-0,02 € |
-3,17% |
0 |
05.12. |
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,0025 € |
 |
+0,001 € |
+66,67% |
0 |
05.12. |
| AQUILA RES LTD |
|
A0JMCL |
FFM |
0,099 € |
 |
+0,0005 € |
+0,51% |
0 |
05.12. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,131 € |
|
+0,021 € |
+19,09% |
0 |
05.12. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,0405 € |
|
+0,0005 € |
+1,25% |
0 |
05.12. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,017 € |
|
+0,003 € |
+21,43% |
0 |
05.12. |
| BOREAL METALS CORP. O.N. |
|
A2DGNP |
FFM |
0,02 € |
|
-0,003 € |
-13,04% |
0 |
05.12. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,69 € |
|
+0,01 € |
+1,47% |
312 |
05.12. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,0049 € |
 |
-0,0001 € |
-2,00% |
0 |
08:08 |
| EASTERN ZINC CORP. |
|
A2DUT2 |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
05.12. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
05.12. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,434 € |
|
+0,008 € |
+1,88% |
12.000 |
05.12. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,133 € |
|
-0,007 € |
-5,00% |
0 |
05.12. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,59 € |
|
-0,216 € |
-7,70% |
130.687 |
05.12. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,026 € |
|
+0,001 € |
+4,08% |
0 |
05.12. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,025 € |
|
+0,0005 € |
+2,04% |
250 |
05.12. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
3,123 € |
|
+0,335 € |
+12,02% |
0 |
05.12. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
05.12. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0068 € |
|
0 € |
0,00% |
0 |
08:08 |
| KOOTENAY ZINC CORP. |
|
A2JC5L |
FFM |
0,0006 € |
|
-0,0084 € |
-93,33% |
0 |
05.12. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
4,904 € |
|
-0,004 € |
-0,08% |
0 |
05.12. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,008 € |
|
0 € |
-42,86% |
42.500 |
17.09. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,183 € |
|
+0,007 € |
+3,98% |
0 |
05.12. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
05.12. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,172 € |
|
+0,009 € |
+5,52% |
0 |
05.12. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,20 € |
|
-0,15 € |
-2,04% |
0 |
05.12. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,048 € |
|
+0,0005 € |
+1,05% |
0 |
05.12. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,1844 € |
|
-0,0015 € |
-0,81% |
0 |
05.12. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,316 € |
|
+0,062 € |
+24,41% |
20.000 |
05.12. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,0215 € |
|
+0,0005 € |
+2,38% |
0 |
05.12. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
05.12. |
| PISTOL BAY MNG |
|
A2JNAA |
FFM |
0,0105 € |
|
+0,0035 € |
+50,00% |
0 |
05.12. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
05.12. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,053 € |
|
+0,001 € |
+1,92% |
0 |
05.12. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,083 € |
|
+0,006 € |
+7,79% |
0 |
05.12. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
05.12. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,03 € |
|
+0,0005 € |
+1,69% |
0 |
05.12. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,294 € |
|
+0,004 € |
+1,38% |
0 |
05.12. |
| SHINE MINERALS CORP. |
|
A2PADF |
BLN |
0,0171 € |
|
0 € |
0,00% |
0 |
14:19 |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0116 € |
|
+0,0082 € |
+241,18% |
0 |
08:08 |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
FFM |
0,216 € |
|
-0,008 € |
-3,57% |
0 |
05.12. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
14,144 € |
|
+0,344 € |
+2,49% |
0 |
05.12. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
05.12. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,18 € |
|
+0,008 € |
+4,65% |
0 |
05.12. |
| TNG LTD. |
|
A0B60K |
FFM |
0,058 € |
|
+0,001 € |
+1,75% |
0 |
05.12. |
| TREK METALS CDIS 1 |
 |
A2DKYF |
BLN |
0,0139 € |
|
-0,0006 € |
-4,14% |
0 |
08:08 |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,1076 € |
|
-0,0008 € |
-0,74% |
0 |
05.12. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:08 |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
05.12. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,3395 € |
|
-0,0009 € |
-0,26% |
2.000 |
05.12. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,0425 € |
|
-0,0035 € |
-7,61% |
0 |
05.12. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
05.12. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,0666 € |
|
+0,0066 € |
+11,00% |
200 |
05.12. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|