 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,006 € |
 |
0 € |
0,00% |
25.000 |
25.01. |
| AQUILA RES LTD |
 |
A0JMCL |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
25.01. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,162 € |
 |
+0,052 € |
+47,27% |
1.000 |
25.01. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,74 € |
|
+0,03 € |
+4,23% |
0 |
25.01. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,0465 € |
|
+0,009 € |
+24,00% |
8.000 |
25.01. |
| BUNKER HILL MNG NEW |
 |
A2PK9X |
FFM |
0,26 € |
 |
+0,006 € |
+2,36% |
0 |
25.01. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
2,44 € |
|
+0,06 € |
+2,52% |
2.939 |
25.01. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,032 € |
|
+0,0011 € |
+3,56% |
0 |
25.01. |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
0,114 € |
 |
-0,016 € |
-12,31% |
0 |
25.01. |
| EUROPA MET. LTD POST CONS |
|
A2P7MP |
FFM |
0,109 € |
|
0 € |
0,00% |
0 |
25.01. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
25.01. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,625 € |
|
+0,025 € |
+4,17% |
593 |
25.01. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,52 € |
|
+0,015 € |
+2,97% |
0 |
25.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,922 € |
|
-0,105 € |
-3,47% |
107.647 |
25.01. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,059 € |
|
+0,002 € |
+3,51% |
0 |
25.01. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,282 € |
|
0 € |
0,00% |
13.000 |
25.01. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
5,465 € |
 |
-0,046 € |
-0,83% |
0 |
25.01. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0503 € |
|
+0,0011 € |
+2,24% |
0 |
25.01. |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
25.01. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
25.01. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
7,80 € |
|
-0,10 € |
-1,27% |
30.105 |
25.01. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,01 € |
|
-0,0085 € |
-45,95% |
30.000 |
18.01. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,382 € |
|
+0,002 € |
+0,53% |
0 |
25.01. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,0765 € |
|
+0,001 € |
+1,32% |
0 |
25.01. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,147 € |
|
-0,004 € |
-2,65% |
93.333 |
25.01. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,20 € |
|
-0,05 € |
-0,69% |
0 |
25.01. |
| NORDEN CROWN METALS CORP. |
|
A2QFX8 |
FFM |
0,0355 € |
|
-0,003 € |
-7,79% |
0 |
25.01. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,042 € |
|
+0,0005 € |
+1,20% |
0 |
25.01. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,4685 € |
|
-0,0055 € |
-1,16% |
0 |
25.01. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,244 € |
|
-0,056 € |
-18,67% |
2.000 |
25.01. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,0515 € |
|
0 € |
0,00% |
0 |
25.01. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,018 € |
|
-0,001 € |
-5,26% |
0 |
25.01. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,016 € |
|
+0,003 € |
+23,08% |
0 |
25.01. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,055 € |
|
0 € |
-1,79% |
0 |
12.11. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,156 € |
|
-0,002 € |
-1,27% |
0 |
25.01. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,358 € |
|
0 € |
0,00% |
3.729 |
25.01. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,073 € |
|
0 € |
0,00% |
0 |
25.01. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,424 € |
|
0 € |
0,00% |
0 |
25.01. |
| SHINE MINERALS CORP. |
|
A2P92A |
BLN |
0,0764 € |
|
-0,0021 € |
-2,68% |
0 |
25.01. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0385 € |
|
-0,0001 € |
-0,26% |
0 |
25.01. |
| SOLITARIO ZINC CORP.DL-01 |
|
A0Q4KV |
FFM |
0,665 € |
|
-0,005 € |
-0,75% |
1.000 |
25.01. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
16,548 € |
|
+0,208 € |
+1,27% |
650 |
25.01. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,0395 € |
|
-0,0005 € |
-1,25% |
1.000 |
25.01. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,47 € |
|
+0,006 € |
+1,29% |
0 |
25.01. |
| TNG LTD. |
|
A0B60K |
FFM |
0,065 € |
|
+0,004 € |
+6,56% |
0 |
25.01. |
| TREK METALS CDIS 1 |
 |
A2DKYF |
BLN |
0,045 € |
|
+0,0031 € |
+7,40% |
0 |
21.01. |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,1202 € |
|
-0,0068 € |
-5,35% |
0 |
25.01. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0166 € |
|
+0,0006 € |
+3,75% |
0 |
25.01. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
25.01. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,08 € |
|
+0,0465 € |
+4,50% |
24.834 |
25.01. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,0235 € |
|
-0,0005 € |
-2,08% |
0 |
25.01. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,1005 € |
|
+0,0025 € |
+2,55% |
0 |
25.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|