 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADVENTUS ZINC CORP. O.N. |
 |
A2DMGG |
FFM |
0,6476 € |
 |
+0,015 € |
+2,37% |
0 |
11.06. |
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,0001 € |
 |
0 € |
0,00% |
0 |
25.06. |
| AQUILA RES LTD |
|
A0JMCL |
FFM |
0,1158 € |
 |
-0,0002 € |
-0,17% |
0 |
25.06. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,2162 € |
|
-0,0004 € |
-0,18% |
0 |
25.06. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,0254 € |
 |
+0,0032 € |
+14,41% |
0 |
25.06. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,012 € |
 |
-0,001 € |
-7,69% |
0 |
25.06. |
| BOREAL METALS CORP. O.N. |
|
A2DGNP |
FFM |
0,0304 € |
|
-0,0056 € |
-15,56% |
0 |
25.06. |
| CALLINEX MINES INC. |
|
A1JBXE |
FFM |
0,0266 € |
|
+0,0032 € |
+13,68% |
10.000 |
25.06. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,0066 € |
|
0 € |
+0,00% |
0 |
25.06. |
| EASTERN ZINC CORP. |
|
A2DUT2 |
FFM |
0,0588 € |
|
+0,017 € |
+40,67% |
0 |
25.06. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0263 € |
|
-0,0001 € |
-0,38% |
0 |
25.06. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,40 € |
|
+0,0185 € |
+4,85% |
0 |
25.06. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,118 € |
|
-0,0045 € |
-0,14% |
22.759 |
25.06. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,0238 € |
|
-0,0123 € |
-34,07% |
0 |
25.06. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,0399 € |
|
-0,0068 € |
-14,56% |
0 |
25.06. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
4,833 € |
|
+0,069 € |
+1,45% |
0 |
25.06. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
25.06. |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
25.06. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0104 € |
|
0 € |
+0,00% |
0 |
25.06. |
| KOOTENAY ZINC CORP. |
|
A2JC5L |
FFM |
0,0182 € |
|
+0,0152 € |
+506,67% |
0 |
25.06. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
4,6235 € |
|
+0,101 € |
+2,23% |
0 |
25.06. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
24.06. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,2913 € |
|
-0,0104 € |
-3,45% |
0 |
25.06. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
25.06. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,29 € |
|
-0,07 € |
-19,44% |
3.500 |
25.06. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
8,90 € |
|
-0,20 € |
-2,20% |
113 |
25.06. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,0628 € |
|
-0,0006 € |
-0,95% |
0 |
25.06. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,1778 € |
|
0 € |
0,00% |
0 |
25.06. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,4074 € |
|
-0,0341 € |
-7,72% |
0 |
25.06. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,0233 € |
|
-0,0034 € |
-12,73% |
0 |
25.06. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
25.06. |
| PISTOL BAY MNG |
|
A2JNAA |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
25.06. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,0013 € |
|
0 € |
0,00% |
0 |
25.06. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,057 € |
|
-0,006 € |
-9,52% |
0 |
25.06. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,097 € |
|
0 € |
0,00% |
0 |
25.06. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,0117 € |
|
0 € |
0,00% |
0 |
25.06. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,0267 € |
|
+0,0049 € |
+22,48% |
0 |
25.06. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,2484 € |
|
+0,0106 € |
+4,46% |
0 |
25.06. |
| SHINE MINERALS CORP. |
|
A2PADF |
BLN |
0,0275 € |
|
0 € |
+0,00% |
0 |
25.06. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
25.06. |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
FFM |
0,2867 € |
|
+0,0076 € |
+2,72% |
0 |
25.06. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
19,802 € |
|
+0,104 € |
+0,53% |
0 |
25.06. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
25.06. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,2526 € |
|
-0,0046 € |
-1,79% |
0 |
25.06. |
| TNG LTD. |
|
A0B60K |
FFM |
0,059 € |
|
+0,003 € |
+5,36% |
0 |
25.06. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
25.06. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,048 € |
|
-0,0004 € |
-0,83% |
0 |
25.06. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,369 € |
|
+0,014 € |
+3,94% |
57.428 |
25.06. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,0419 € |
|
-0,0031 € |
-6,89% |
0 |
25.06. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,0122 € |
|
+0,0002 € |
+1,67% |
0 |
25.06. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,105 € |
|
0 € |
0,00% |
0 |
25.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|