 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADVENTUS ZINC CORP. O.N. |
 |
A2DMGG |
FFM |
0,5733 € |
 |
-0,0308 € |
-5,10% |
0 |
23.04. |
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,001 € |
 |
0 € |
0,00% |
0 |
23.04. |
| AQUILA RES LTD |
|
A0JMCL |
FFM |
0,1091 € |
 |
-0,0028 € |
-2,50% |
0 |
23.04. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,3127 € |
 |
+0,008 € |
+2,63% |
0 |
23.04. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,0354 € |
|
+0,0002 € |
+0,57% |
0 |
23.04. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,023 € |
 |
+0,007 € |
+43,75% |
0 |
23.04. |
| BOREAL METALS CORP. O.N. |
|
A2DGNP |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
23.04. |
| CALLINEX MINES INC. |
|
A1JBXE |
FFM |
0,048 € |
|
0 € |
0,00% |
0 |
23.04. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,009 € |
|
+0,001 € |
+12,50% |
0 |
08:08 |
| EASTERN ZINC CORP. |
|
A2DUT2 |
FFM |
0,0517 € |
|
+0,0002 € |
+0,39% |
0 |
23.04. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0396 € |
|
-0,0197 € |
-33,22% |
0 |
23.04. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,4973 € |
|
-0,0027 € |
-0,54% |
2.000 |
23.04. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,895 € |
|
-0,0125 € |
-0,32% |
33.350 |
23.04. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,0553 € |
|
+0,0111 € |
+25,11% |
12.500 |
23.04. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,0366 € |
|
+0,0003 € |
+0,83% |
0 |
23.04. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
6,116 € |
|
-0,443 € |
-6,75% |
0 |
23.04. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0017 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,0233 € |
|
-0,0065 € |
-21,81% |
0 |
23.04. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0122 € |
|
-0,0002 € |
-1,61% |
0 |
08:08 |
| KOOTENAY ZINC CORP. |
|
A2JC5L |
FFM |
0,033 € |
|
-0,0196 € |
-37,26% |
0 |
23.04. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
4,962 € |
|
-0,2015 € |
-3,90% |
0 |
23.04. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
23.04. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,389 € |
|
-0,04 € |
-9,32% |
0 |
23.04. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
23.04. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,5243 € |
|
+0,0039 € |
+0,75% |
0 |
23.04. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
11,10 € |
|
0 € |
0,00% |
0 |
23.04. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,0731 € |
|
+0,0001 € |
+0,14% |
0 |
23.04. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,2424 € |
|
+0,002 € |
+0,83% |
0 |
23.04. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,35 € |
|
+0,0106 € |
+3,12% |
0 |
23.04. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,0233 € |
|
+0,0002 € |
+0,87% |
0 |
23.04. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
15.04. |
| PISTOL BAY MNG |
|
A2JNAA |
FFM |
0,033 € |
|
+0,0002 € |
+0,61% |
0 |
23.04. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,0052 € |
|
+0,0005 € |
+10,64% |
0 |
23.04. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,051 € |
|
-0,011 € |
-17,74% |
0 |
23.04. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,136 € |
|
+0,014 € |
+11,48% |
0 |
23.04. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,0117 € |
|
-0,0032 € |
-21,48% |
0 |
23.04. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,0274 € |
|
-0,0008 € |
-2,84% |
0 |
23.04. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,2497 € |
|
+0,0155 € |
+6,62% |
0 |
23.04. |
| SHINE MINERALS CORP. |
|
A2PADF |
BLN |
0,0364 € |
|
-0,0022 € |
-5,70% |
0 |
12:15 |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0169 € |
|
-0,0001 € |
-0,59% |
0 |
08:08 |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
FFM |
0,3214 € |
|
+0,0034 € |
+1,07% |
0 |
23.04. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
21,675 € |
|
-0,395 € |
-1,79% |
34 |
23.04. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,0417 € |
|
-0,0002 € |
-0,48% |
0 |
23.04. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,2853 € |
|
+0,0011 € |
+0,39% |
0 |
23.04. |
| TNG LTD. |
|
A0B60K |
FFM |
0,064 € |
|
+0,003 € |
+4,92% |
0 |
23.04. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:08 |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,0549 € |
|
-0,003 € |
-5,18% |
0 |
23.04. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,3698 € |
|
-0,0069 € |
-1,83% |
0 |
23.04. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,0531 € |
|
+0,0047 € |
+9,71% |
20.500 |
23.04. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,042 € |
|
+0,0003 € |
+0,71% |
1.750 |
23.04. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,128 € |
|
+0,003 € |
+2,40% |
500 |
23.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|