 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADVENTUS MNG CORP. |
 |
A2PL3X |
FFM |
0,645 € |
 |
-0,01 € |
-1,53% |
0 |
16.10. |
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,0015 € |
 |
-0,0005 € |
-25,00% |
0 |
16.10. |
| AQUILA RES LTD |
|
A0JMCL |
FFM |
0,107 € |
 |
+0,004 € |
+3,88% |
0 |
16.10. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,214 € |
 |
0 € |
0,00% |
0 |
16.10. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,0505 € |
|
0 € |
0,00% |
0 |
16.10. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
16.10. |
| BOREAL METALS CORP. O.N. |
|
A2DGNP |
FFM |
0,034 € |
|
+0,007 € |
+25,93% |
0 |
16.10. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,328 € |
|
-0,002 € |
-0,61% |
0 |
16.10. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
16.10. |
| EASTERN ZINC CORP. |
|
A2DUT2 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
16.10. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0275 € |
|
+0,0035 € |
+14,58% |
0 |
16.10. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,306 € |
 |
+0,008 € |
+2,68% |
0 |
16.10. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,174 € |
|
+0,006 € |
+3,57% |
0 |
16.10. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,6655 € |
|
-0,007 € |
-0,26% |
33.697 |
16.10. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,038 € |
|
+0,0095 € |
+33,33% |
25.813 |
16.10. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
16.10. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
3,0305 € |
|
-0,006 € |
-0,20% |
0 |
16.10. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0011 € |
|
0 € |
+0,00% |
0 |
16.10. |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
16.10. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0088 € |
|
0 € |
+0,00% |
0 |
16.10. |
| KOOTENAY ZINC CORP. |
|
A2JC5L |
FFM |
0,0076 € |
|
0 € |
0,00% |
0 |
16.10. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
4,49 € |
|
-0,106 € |
-2,31% |
0 |
16.10. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,008 € |
|
-0,006 € |
-42,86% |
42.500 |
17.09. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,197 € |
|
+0,017 € |
+9,44% |
4.500 |
16.10. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
16.10. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,173 € |
|
-0,007 € |
-3,89% |
0 |
16.10. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
9,20 € |
|
-0,05 € |
-0,54% |
0 |
16.10. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,0555 € |
|
+0,0005 € |
+0,91% |
0 |
16.10. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,326 € |
|
0 € |
0,00% |
0 |
16.10. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
16.10. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
16.10. |
| PISTOL BAY MNG |
|
A2JNAA |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
16.10. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
16.10. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,059 € |
|
0 € |
0,00% |
0 |
16.10. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,088 € |
|
0 € |
0,00% |
0 |
16.10. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
16.10. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,039 € |
|
+0,0025 € |
+6,85% |
0 |
16.10. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,388 € |
|
-0,004 € |
-1,02% |
0 |
16.10. |
| SHINE MINERALS CORP. |
|
A2PADF |
BLN |
0,0206 € |
|
0 € |
+0,00% |
0 |
16.10. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0087 € |
|
-0,0001 € |
-1,14% |
0 |
16.10. |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
FFM |
0,224 € |
|
+0,006 € |
+2,75% |
0 |
16.10. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
14,466 € |
|
-0,394 € |
-2,65% |
0 |
16.10. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
16.10. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,191 € |
|
0 € |
0,00% |
0 |
16.10. |
| TNG LTD. |
|
A0B60K |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
16.10. |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
16.10. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
16.10. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,0245 € |
|
+0,0015 € |
+6,52% |
0 |
16.10. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,2992 € |
|
-0,0079 € |
-2,57% |
10.000 |
16.10. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,048 € |
|
-0,0005 € |
-1,03% |
0 |
16.10. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,0151 € |
|
0 € |
0,00% |
13.767 |
16.10. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,061 € |
|
-0,0058 € |
-8,68% |
7.491 |
16.10. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|