 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADVENTUS MNG CORP. |
 |
A2PL3X |
FFM |
0,73 € |
 |
0 € |
0,00% |
0 |
16.08. |
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
16.08. |
| AQUILA RES LTD |
|
A0JMCL |
FFM |
0,118 € |
 |
+0,0004 € |
+0,34% |
0 |
16.08. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,1965 € |
|
+0,0006 € |
+0,31% |
0 |
16.08. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,03 € |
 |
-0,0095 € |
-24,05% |
12.120 |
16.08. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,01 € |
 |
+0,001 € |
+11,11% |
0 |
16.08. |
| BOREAL METALS CORP. O.N. |
|
A2DGNP |
FFM |
0,03 € |
|
+0,007 € |
+30,43% |
19.000 |
16.08. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,24 € |
|
-0,036 € |
-13,04% |
0 |
16.08. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,0066 € |
|
0 € |
+0,00% |
0 |
16.08. |
| EASTERN ZINC CORP. |
|
A2DUT2 |
FFM |
0,0629 € |
|
+0,0002 € |
+0,32% |
0 |
16.08. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0235 € |
|
+0,0001 € |
+0,43% |
0 |
16.08. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,3337 € |
|
+0,008 € |
+2,46% |
0 |
16.08. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,4565 € |
|
+0,027 € |
+0,95% |
26.175 |
16.08. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,025 € |
|
+0,0001 € |
+0,40% |
0 |
16.08. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,0106 € |
|
+0,0001 € |
+0,95% |
0 |
16.08. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
2,9025 € |
|
+0,119 € |
+4,28% |
0 |
16.08. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
16.08. |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,019 € |
 |
-0,0001 € |
-0,52% |
0 |
16.08. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0088 € |
|
0 € |
+0,00% |
0 |
16.08. |
| KOOTENAY ZINC CORP. |
|
A2JC5L |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
16.08. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
3,962 € |
|
+0,006 € |
+0,15% |
0 |
16.08. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,0109 € |
|
0 € |
55,71% |
2.975 |
02.08. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,1944 € |
|
-0,0026 € |
-1,32% |
0 |
16.08. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
16.08. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,1667 € |
|
-0,0019 € |
-1,13% |
0 |
16.08. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,30 € |
|
+0,40 € |
+5,80% |
0 |
16.08. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,0547 € |
|
+0,001 € |
+1,86% |
0 |
16.08. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,3471 € |
|
-0,0123 € |
-3,42% |
0 |
16.08. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,024 € |
|
+0,0001 € |
+0,42% |
0 |
16.08. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
16.08. |
| PISTOL BAY MNG |
|
A2JNAA |
FFM |
0,0167 € |
|
0 € |
0,00% |
0 |
16.08. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
16.08. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,064 € |
|
+0,006 € |
+10,34% |
0 |
16.08. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,097 € |
|
+0,004 € |
+4,30% |
0 |
16.08. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,0155 € |
|
-0,0033 € |
-17,55% |
0 |
16.08. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,0286 € |
|
-0,0004 € |
-1,38% |
0 |
16.08. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,2009 € |
|
-0,1229 € |
-37,96% |
17 |
16.08. |
| SHINE MINERALS CORP. |
|
A2PADF |
BLN |
0,0314 € |
|
+0,0002 € |
+0,64% |
0 |
16.08. |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0086 € |
|
0 € |
+0,00% |
0 |
16.08. |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
FFM |
0,2448 € |
|
-0,0052 € |
-2,08% |
0 |
16.08. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
14,892 € |
|
+0,036 € |
+0,24% |
0 |
16.08. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,0302 € |
|
+0,0002 € |
+0,67% |
0 |
16.08. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,2572 € |
|
-0,0091 € |
-3,42% |
0 |
16.08. |
| TNG LTD. |
|
A0B60K |
FFM |
0,055 € |
|
0 € |
0,00% |
0 |
16.08. |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,1513 € |
|
+0,0387 € |
+34,37% |
3.500 |
16.08. |
| VARISCAN MINES |
|
A1XCLZ |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
16.08. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,048 € |
|
0 € |
0,00% |
4.000 |
16.08. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
0,3459 € |
|
+0,0052 € |
+1,53% |
0 |
16.08. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,045 € |
|
+0,0009 € |
+2,04% |
0 |
16.08. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
16.08. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,09 € |
|
+0,0114 € |
+14,50% |
5.000 |
16.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|