 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTA ZINC LTD |
 |
A2H82D |
FFM |
0,003 € |
 |
-0,0035 € |
-53,85% |
0 |
09.04. |
| AQUILA RES LTD |
 |
A0JMCL |
FFM |
0,0465 € |
 |
0 € |
0,00% |
0 |
09.04. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,137 € |
 |
+0,0465 € |
+51,38% |
250 |
09.04. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,51 € |
|
+0,02 € |
+4,08% |
0 |
09.04. |
| BLUE MOON ZINC |
|
A2DUBW |
FFM |
0,039 € |
|
-0,0075 € |
-16,13% |
0 |
09.04. |
| BUNKER HILL MNG NEW |
 |
A2PK9X |
FFM |
0,23 € |
|
0 € |
0,00% |
0 |
09.04. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
2,18 € |
|
0 € |
0,00% |
0 |
09.04. |
| CONSOLIDATED ZINC |
|
A14VPF |
BLN |
0,0232 € |
|
-0,0022 € |
-8,66% |
0 |
26.02. |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
0,141 € |
 |
-0,003 € |
-2,08% |
0 |
09.04. |
| EUROPA MET. LTD POST CONS |
|
A2P7MP |
FFM |
0,129 € |
|
-0,001 € |
-0,77% |
0 |
09.04. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,105 € |
|
-0,01 € |
-8,70% |
0 |
18.03. |
| FIREWEED ZINC LTD |
|
A2DS2F |
FFM |
0,55 € |
|
+0,058 € |
+11,79% |
500 |
09.04. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,586 € |
|
+0,024 € |
+4,27% |
0 |
09.04. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,3505 € |
|
-0,053 € |
-1,56% |
34.992 |
09.04. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,0875 € |
|
0 € |
0,00% |
0 |
09.04. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,291 € |
 |
+0,001 € |
+0,34% |
0 |
09.04. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
6,698 € |
|
+0,09 € |
+1,36% |
0 |
09.04. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,079 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
09.04. |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0152 € |
|
+0,0027 € |
+21,60% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
9,225 € |
|
-0,06 € |
-0,65% |
151 |
09.04. |
| METALICITY LTD |
|
A14XKX |
FFM |
0,008 € |
|
-0,001 € |
-11,11% |
0 |
19.03. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,505 € |
|
-0,01 € |
-1,94% |
0 |
09.04. |
| NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,0775 € |
|
+0,0075 € |
+10,71% |
43.500 |
09.04. |
| NEW CENTURY RES |
|
A2DUY9 |
FFM |
0,113 € |
|
+0,009 € |
+8,65% |
0 |
09.04. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
8,65 € |
|
-0,10 € |
-1,14% |
0 |
09.04. |
| NORDEN CROWN METALS CORP. |
|
A2QFX8 |
FFM |
0,046 € |
|
-0,004 € |
-8,00% |
0 |
09.04. |
| NORZINC LTD |
|
A2N5QM |
FFM |
0,047 € |
|
+0,0035 € |
+8,14% |
0 |
09.04. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,3595 € |
|
-0,0005 € |
-0,14% |
0 |
09.04. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,32 € |
|
+0,02 € |
+6,67% |
10.170 |
09.04. |
| PACIFIC BAY MINERALS LTD |
|
A2PA7Z |
FFM |
0,094 € |
|
-0,0005 € |
-0,53% |
0 |
09.04. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,02 € |
|
0 € |
0,00% |
34.000 |
09.04. |
| PURSUIT MINLS LTD |
|
A2DWRN |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
09.04. |
| RATHDOWNEY RESOURCES LTD |
|
A1H8DL |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
09.04. |
| RED RIVER RESOURCES LTD. |
|
A0EQ7T |
FFM |
0,144 € |
|
-0,001 € |
-0,69% |
0 |
09.04. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,35 € |
|
+0,03 € |
+9,38% |
425 |
09.04. |
| RUMBLE RESOURCES LTD |
|
A1JAGY |
FFM |
0,083 € |
|
+0,0025 € |
+3,11% |
0 |
09.04. |
| SCOZINC MNG LTD |
|
A141C6 |
FFM |
0,358 € |
|
+0,018 € |
+5,29% |
0 |
09.04. |
| SHINE MINERALS CORP. |
|
A2P92A |
BLN |
0,0704 € |
|
+0,0001 € |
+0,14% |
0 |
14:19 |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,0342 € |
|
+0,0002 € |
+0,59% |
0 |
08:08 |
| SOLITARIO ZINC CORP.DL-01 |
|
A0Q4KV |
FFM |
0,695 € |
|
+0,005 € |
+0,72% |
0 |
09.04. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
16,705 € |
|
-0,175 € |
-1,04% |
160 |
09.04. |
| TERRAMIN AUSTRALIA LTD. |
|
A0ERPC |
FFM |
0,038 € |
|
+0,009 € |
+31,03% |
17.000 |
09.04. |
| TITAN MINING CORP. |
|
A2H5QN |
FFM |
0,422 € |
|
+0,022 € |
+5,50% |
0 |
09.04. |
| TNG LTD. |
|
A0B60K |
FFM |
0,0735 € |
|
-0,0005 € |
-0,68% |
110 |
09.04. |
| TREVALI MINING CORP. |
|
A1H9CE |
FFM |
0,1212 € |
|
+0,003 € |
+2,54% |
0 |
09.04. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
09.04. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,1205 € |
|
-0,0365 € |
-3,15% |
1.470 |
09.04. |
| ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,0315 € |
|
-0,0025 € |
-7,35% |
0 |
09.04. |
| ZINC ONE RESOURC.INC. |
|
A2DK5Y |
FFM |
0,0152 € |
|
+0,0002 € |
+1,33% |
727 |
09.04. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,139 € |
|
+0,011 € |
+8,59% |
3.333 |
09.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|