 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
2,075 € |
 |
-0,055 € |
-2,58% |
0 |
13:09 |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,122 € |
 |
-0,007 € |
-5,43% |
0 |
10:30 |
| WORLD COPPER LTD |
 |
A3CRGE |
BLN |
0,0815 € |
|
-0,0055 € |
-6,32% |
0 |
15:39 |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,316 € |
|
-0,106 € |
-7,45% |
0 |
08:04 |
| WARATAH MINERALS LTD. |
 |
A400NK |
BLN |
0,0719 € |
 |
+0,0028 € |
+4,05% |
0 |
14:58 |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,124 € |
|
-0,001 € |
-0,80% |
0 |
15:35 |
| VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,0794 € |
 |
+0,0016 € |
+2,06% |
0 |
15:36 |
| VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,123 € |
|
+0,002 € |
+1,65% |
0 |
15:39 |
| VALOR RES LTD |
|
A2DLPX |
STG |
0,026 € |
 |
0 € |
+0,00% |
0 |
08.04. |
| VALE S.A. ADR 1 |
 |
A0RN7M |
BLN |
11,20 € |
|
-0,20 € |
-1,75% |
0 |
08:08 |
| VALE S.A. |
|
897136 |
BLN |
11,42 € |
|
-0,462 € |
-3,89% |
0 |
15:36 |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0075 € |
|
-0,002 € |
-21,05% |
0 |
11:05 |
| TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,477 € |
|
-0,008 € |
-1,65% |
0 |
15:39 |
| TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,1175 € |
|
+0,0035 € |
+3,07% |
0 |
15:39 |
| TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,159 € |
|
+0,002 € |
+1,27% |
0 |
15:39 |
| TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,237 € |
|
-0,002 € |
-0,84% |
0 |
15:36 |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,012 € |
|
+0,001 € |
+9,09% |
0 |
15:08 |
| TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,026 € |
|
-0,0015 € |
-5,45% |
0 |
11:05 |
| TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
10:30 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
44,62 € |
|
-1,03 € |
-2,26% |
0 |
08:05 |
| TASEKO MNS LTD |
|
866869 |
BLN |
2,255 € |
|
+0,02 € |
+0,89% |
0 |
08:08 |
| T2 METALS CORP. |
|
A3DVMD |
BLN |
0,181 € |
|
0 € |
0,00% |
0 |
15:39 |
| SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0768 € |
|
-0,005 € |
-6,11% |
0 |
08:08 |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,2805 € |
|
+0,001 € |
+0,36% |
0 |
15:36 |
| STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,024 € |
|
0 € |
0,00% |
0 |
09:35 |
| SOUTHERN COPPER DL-,01 |
 |
A0HG1Y |
BLN |
107,05 € |
|
-2,00 € |
-1,83% |
0 |
08:05 |
| SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,071 € |
|
-0,0075 € |
-9,55% |
0 |
15:39 |
| SOLGOLD PLC |
 |
A0JDJ3 |
BLN |
0,1136 € |
|
-0,0002 € |
-0,18% |
0 |
08:08 |
| SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,55 € |
|
-0,02 € |
-3,51% |
0 |
08:08 |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
15:39 |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
15:39 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
61,00 € |
|
-1,50 € |
-2,40% |
0 |
15:36 |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
62,20 € |
|
-1,30 € |
-2,05% |
0 |
08:05 |
| RIO TINTO LTD |
|
855018 |
BLN |
77,70 € |
|
-2,18 € |
-2,73% |
0 |
08:08 |
| QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,174 € |
|
+0,006 € |
+3,57% |
0 |
08:05 |
| POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
-0,0005 € |
-9,09% |
0 |
10:30 |
| PHOENIX COPPER LTD. |
 |
A2NB2N |
STG |
0,137 € |
|
+0,003 € |
+2,24% |
0 |
09:25 |
| PANORO MINERALS LTD. |
|
914959 |
BLN |
0,066 € |
|
-0,01 € |
-13,16% |
0 |
08:08 |
| PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,14 € |
|
0 € |
0,00% |
0 |
15:35 |
| PAMPA METALS CORP. |
|
A3EUKG |
BLN |
0,173 € |
|
-0,002 € |
-1,14% |
0 |
15:39 |
| OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
0 € |
0,00% |
0 |
08:04 |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,084 € |
|
+0,0035 € |
+4,35% |
0 |
08:04 |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,346 € |
|
-0,006 € |
-1,70% |
0 |
11:05 |
| NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,3068 € |
|
+0,0002 € |
+0,07% |
0 |
15:39 |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
15:39 |
| NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,056 € |
|
0 € |
0,00% |
0 |
15:39 |
| NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
6,07 € |
|
-0,07 € |
-1,14% |
0 |
15:39 |
| NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0714 € |
|
-0,002 € |
-2,72% |
0 |
15:36 |
| METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,0565 € |
|
-0,0005 € |
-0,88% |
0 |
15:38 |
| MERIDIAN MINING SE |
|
A3EUQY |
BLN |
0,27 € |
|
-0,013 € |
-4,59% |
0 |
15:42 |
| MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,124 € |
|
-0,001 € |
-0,80% |
0 |
15:36 |
| MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,48 € |
|
+0,08 € |
+3,33% |
0 |
11:05 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,48 € |
|
-0,12 € |
-1,13% |
0 |
08:05 |
| LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
6,75 € |
|
-0,05 € |
-0,74% |
0 |
15:38 |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,049 € |
|
-0,0005 € |
-1,01% |
0 |
15:38 |
| LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,324 € |
|
-0,006 € |
-1,82% |
0 |
15:36 |
| KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0968 € |
|
-0,002 € |
-2,02% |
0 |
15:36 |
| KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,078 € |
|
+0,003 € |
+4,00% |
0 |
15:36 |
| KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,445 € |
|
-0,002 € |
-0,45% |
0 |
15:36 |
| KOBREA EXPLORATION CORP. |
|
A3EU8A |
STG |
0,364 € |
|
0 € |
0,00% |
0 |
11:05 |
| JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,873 € |
|
-0,016 € |
-0,85% |
0 |
08:08 |
| IVANHOE MINES A |
|
A1W4VG |
BLN |
12,775 € |
|
+0,40 € |
+3,23% |
0 |
08:05 |
| INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,0764 € |
|
-0,0006 € |
-0,78% |
0 |
15:36 |
| IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,66 € |
|
0 € |
0,00% |
0 |
08:08 |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
6,876 € |
|
-0,28 € |
-3,91% |
0 |
15:39 |
| HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
09:38 |
| HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,072 € |
|
-0,001 € |
-1,37% |
0 |
11:05 |
| HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,107 € |
|
-0,012 € |
-10,08% |
0 |
08:08 |
| HAMMER METALS |
|
A112GR |
STG |
0,023 € |
|
0 € |
0,00% |
0 |
10:30 |
| GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,0625 € |
|
-0,001 € |
-1,57% |
0 |
15:35 |
| GRUPO MEXICO B |
 |
580892 |
STG |
5,70 € |
|
-0,18 € |
-3,06% |
0 |
09:34 |
| GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,0255 € |
|
-0,001 € |
-3,77% |
0 |
15:38 |
| GO METALS CORP. |
|
A3CRF0 |
BLN |
0,051 € |
|
-0,0002 € |
-0,39% |
0 |
15:39 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,546 € |
|
-0,061 € |
-1,09% |
0 |
08:05 |
| GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,262 € |
|
+0,004 € |
+1,55% |
0 |
15:39 |
| GIANT MINING CORP. O.N. |
|
A409DM |
BLN |
0,30 € |
|
+0,048 € |
+19,05% |
0 |
08:11 |
| GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0315 € |
|
+0,0005 € |
+1,61% |
0 |
11:05 |
| FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,30 € |
|
+0,50 € |
+1,09% |
253 |
13:25 |
| FORAN MNG CORP. |
|
A1C09C |
STG |
2,66 € |
|
-0,12 € |
-4,32% |
0 |
15:38 |
| FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,04 € |
|
-0,0035 € |
-8,05% |
0 |
15:38 |
| FITZROY MINERALS INC |
|
A4018K |
BLN |
0,0986 € |
|
-0,0012 € |
-1,20% |
0 |
14:00 |
| FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,068 € |
|
-0,274 € |
-2,65% |
0 |
08:08 |
| FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
15:36 |
| FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,438 € |
|
-0,002 € |
-0,45% |
0 |
15:36 |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,1325 € |
|
-0,0075 € |
-5,36% |
0 |
15:39 |
| ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,253 € |
|
-0,001 € |
-0,39% |
0 |
15:39 |
| ERO COPPER CORP. |
|
A2H5RW |
BLN |
18,59 € |
|
-0,50 € |
-2,62% |
0 |
15:39 |
| ENTREE RES LTD |
|
A2DRUU |
STG |
1,08 € |
|
-0,01 € |
-0,92% |
0 |
15:39 |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,175 € |
|
+0,005 € |
+2,94% |
0 |
08:08 |
| EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0755 € |
|
-0,0015 € |
-1,95% |
0 |
15:27 |
| ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
1,02 € |
|
+0,008 € |
+0,79% |
0 |
08:05 |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
08:05 |
| DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,078 € |
|
+0,0015 € |
+1,96% |
0 |
15:39 |
| DISTRICT METALS |
|
A2PNZJ |
BLN |
0,255 € |
|
-0,006 € |
-2,30% |
0 |
15:36 |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
08:05 |
| CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0256 € |
|
0 € |
0,00% |
0 |
15:39 |
| COSA RESOURCES CORP. |
|
A3DJYJ |
STG |
0,268 € |
|
-0,0096 € |
-3,46% |
0 |
15:35 |
| CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,07 € |
|
-0,002 € |
-2,78% |
0 |
11:05 |
| COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
15:39 |
| COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,132 € |
|
-0,011 € |
-7,69% |
0 |
15:38 |
| CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0785 € |
|
-0,0015 € |
-1,88% |
0 |
15:36 |
| CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,0585 € |
|
+0,001 € |
+1,74% |
0 |
11:05 |
| CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
09:40 |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0015 € |
|
0 € |
0,00% |
0 |
08:00 |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,112 € |
|
-0,012 € |
-9,68% |
0 |
08:08 |
| CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
6,258 € |
|
-0,018 € |
-0,29% |
0 |
08:08 |
| CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,0325 € |
|
-0,0025 € |
-7,14% |
0 |
11:05 |
| CAMINO MINERALS |
|
A116E1 |
BLN |
0,046 € |
|
0 € |
0,00% |
0 |
15:36 |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
09:43 |
| BOUGAINVILLE KI 1 |
 |
852652 |
BLN |
0,352 € |
|
-0,008 € |
-2,22% |
0 |
08:08 |
| BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0845 € |
|
+0,002 € |
+2,42% |
0 |
08:08 |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0055 € |
|
-0,0005 € |
-8,33% |
0 |
15:42 |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,09 € |
|
-0,001 € |
-1,10% |
0 |
15:39 |
| BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
09:24 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
27,055 € |
|
-0,645 € |
-2,33% |
0 |
08:08 |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
53,60 € |
|
-1,80 € |
-3,25% |
0 |
15:36 |
| AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0105 € |
|
0 € |
0,00% |
0 |
15:35 |
| AURELIA METALS |
|
A115FX |
BLN |
0,097 € |
|
-0,007 € |
-6,73% |
0 |
08:08 |
| ATICO MINING CORP. |
|
A1JVJW |
STG |
0,146 € |
|
+0,001 € |
+0,69% |
8.000 |
15:38 |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
BLN |
4,88 € |
|
-0,10 € |
-2,01% |
0 |
08:05 |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,081 € |
|
-0,0035 € |
-4,14% |
0 |
11:05 |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
STG |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
09:43 |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
1,01 € |
|
-0,01 € |
-0,98% |
0 |
15:39 |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
26,23 € |
|
-0,37 € |
-1,39% |
0 |
08:05 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,40 € |
|
-0,30 € |
-2,36% |
0 |
14:08 |
| ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
24,52 € |
|
-0,67 € |
-2,66% |
0 |
15:36 |
| AMERIGO RESOURCES LTD |
|
548236 |
BLN |
1,16 € |
|
+0,04 € |
+3,57% |
0 |
08:08 |
| ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,318 € |
|
+0,002 € |
+0,63% |
0 |
15:39 |
| ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,16 € |
|
+0,001 € |
+0,63% |
0 |
14:00 |
| AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,0295 € |
|
0 € |
0,00% |
0 |
15:39 |
| ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,291 € |
|
+0,004 € |
+1,39% |
0 |
15:36 |
| ABITIBI METALS CORP. |
|
A3EWQ3 |
BLN |
0,394 € |
|
+0,006 € |
+1,55% |
0 |
15:36 |
| ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
-0,01 € |
-51,28% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|