 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADMIRALTY RES |
 |
A0B9TU |
FFM |
0,0054 € |
 |
-0,0007 € |
-11,48% |
0 |
23.05. |
| ALDERON IRON ORE CORP. |
 |
A1JL1G |
FFM |
0,2017 € |
 |
+0,0028 € |
+1,41% |
0 |
23.05. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
21,66 € |
 |
-0,55 € |
-2,48% |
0 |
23.05. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,50 € |
|
-0,30 € |
-2,78% |
0 |
23.05. |
| BCI MINERALS LTD. |
|
A0LE2R |
FFM |
0,114 € |
 |
0 € |
0,00% |
0 |
23.05. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
40,00 € |
|
-0,40 € |
-0,99% |
0 |
23.05. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
45,60 € |
|
-0,60 € |
-1,30% |
0 |
23.05. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
22,98 € |
|
-0,195 € |
-0,84% |
1.885 |
23.05. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
19,902 € |
|
-0,513 € |
-2,51% |
200 |
23.05. |
| BLACK IRON INC. |
|
A1H8W5 |
FFM |
0,0305 € |
|
-0,0036 € |
-10,56% |
0 |
23.05. |
| BUSHVELD MINERALS LS-,01 |
 |
A1KBVY |
FFM |
0,2786 € |
|
-0,0372 € |
-11,78% |
0 |
23.05. |
| CARPENTARIA RESOURCES |
|
A0M1ZS |
FFM |
0,032 € |
 |
+0,0024 € |
+8,11% |
0 |
23.05. |
| CARTIER IRON CORP. |
|
A1KB3F |
FFM |
0,0434 € |
|
-0,0001 € |
-0,23% |
0 |
23.05. |
| CENTREX METALS LTD |
|
A0JMAR |
BLN |
0,0609 € |
|
-0,0001 € |
-0,16% |
0 |
08:08 |
| CHAMPION IRON |
|
A111EF |
FFM |
1,8114 € |
|
+0,057 € |
+3,25% |
2.833 |
23.05. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
8,34 € |
|
-0,249 € |
-2,90% |
0 |
23.05. |
| EASTERN IRON LTD |
|
A0NH4F |
BLN |
0,0016 € |
|
-0,0001 € |
-5,88% |
0 |
08:08 |
| EQUATORIAL RESOURCES LTD. |
|
570325 |
FFM |
0,18 € |
|
0 € |
0,00% |
0 |
23.05. |
| FE LTD |
|
A1CS9B |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
23.05. |
| FENIX RESOURCES LTD |
|
A2N6HY |
BLN |
0,0472 € |
|
-0,0061 € |
-11,44% |
0 |
08:08 |
| FLINDERS MINES LTD |
|
A0Q23Q |
BLN |
0,0222 € |
|
+0,0006 € |
+2,78% |
0 |
29.04. |
| FORTESCUE METALS GRP LTD. |
|
121862 |
FFM |
5,09 € |
|
+0,042 € |
+0,83% |
21 |
23.05. |
| GINDALBIE METALS LTD. |
|
892692 |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
23.05. |
| GRANGE RES. |
|
917447 |
FFM |
0,161 € |
|
0 € |
0,00% |
0 |
23.05. |
| GWR GROUP LTD |
|
A0DKZ9 |
FFM |
0,0438 € |
|
+0,0002 € |
+0,46% |
0 |
23.05. |
| IRON ROAD LTD |
|
A0QZV9 |
FFM |
0,0152 € |
|
0 € |
0,00% |
0 |
23.05. |
| KUMBA IRON ORE LTD RC -01 |
 |
A0LC6R |
BLN |
27,795 € |
|
+1,095 € |
+4,10% |
0 |
13:18 |
| LABRADOR IR.ORE ROYL.CRP. |
|
A1J5XD |
FFM |
20,255 € |
|
-0,795 € |
-3,78% |
0 |
23.05. |
| LEGACY IRON ORE LTD |
|
A0QYV9 |
BLN |
0,0011 € |
|
0 € |
0,00% |
0 |
08:08 |
| MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,1632 € |
|
-0,0519 € |
-24,13% |
0 |
08:08 |
| MELIOR RESOURCES INC. |
|
A2JN4L |
BLN |
0,2314 € |
|
+0,0002 € |
+0,09% |
0 |
12:15 |
| MOUNT GIB.I. |
|
896269 |
FFM |
0,7693 € |
|
-0,0042 € |
-0,54% |
0 |
23.05. |
| NEW MILLENNIUM IRON CORP. |
|
A1JB2V |
FFM |
0,0365 € |
|
-0,0036 € |
-8,98% |
0 |
23.05. |
| OCEANIC IRON ORE CORP. |
|
A11700 |
FFM |
0,0517 € |
|
-0,0002 € |
-0,39% |
0 |
23.05. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
9,682 € |
|
+0,047 € |
+0,49% |
0 |
23.05. |
| RED HILL IRON LTD |
|
A0H0J3 |
BLN |
0,1146 € |
|
-0,0001 € |
-0,09% |
0 |
08:08 |
| RIO TINTO LTD |
|
855018 |
FFM |
62,00 € |
|
-0,80 € |
-1,27% |
0 |
23.05. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
52,56 € |
|
-0,79 € |
-1,48% |
1.291 |
23.05. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
52,50 € |
|
-0,50 € |
-0,94% |
0 |
23.05. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0366 € |
|
0 € |
0,00% |
0 |
23.05. |
| VALE S.A. |
 |
897136 |
FFM |
10,30 € |
|
-0,30 € |
-2,83% |
80 |
23.05. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
10,40 € |
|
-0,20 € |
-1,89% |
1.400 |
23.05. |
| VENUS METALS CORP. |
|
A1CXSE |
BLN |
0,0665 € |
|
-0,0001 € |
-0,15% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|