 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADMIRALTY RES |
 |
A0B9TU |
BLN |
0,0035 € |
 |
0 € |
0,00% |
0 |
08:11 |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
BLN |
13,90 € |
 |
+0,20 € |
+1,46% |
0 |
09:10 |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
30,90 € |
 |
-0,10 € |
-0,32% |
0 |
09:21 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
15,50 € |
|
+0,10 € |
+0,65% |
0 |
09:10 |
| BCI MINERALS LTD. |
|
A0LE2R |
STG |
0,139 € |
|
-0,001 € |
-0,71% |
0 |
09:13 |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
51,000 € |
|
-1 € |
-1,92% |
0 |
09:20 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
25,79 € |
|
+0,24 € |
+0,94% |
125 |
08:10 |
| BLACK IRON INC. |
 |
A1H8W5 |
STG |
0,0418 € |
 |
-0,0048 € |
-10,30% |
0 |
08:48 |
| BUSHVELD MINERALS LS-,01 |
 |
A1KBVY |
STG |
0,041 € |
|
-0,002 € |
-4,65% |
0 |
08:48 |
| CHAMPION IRON |
|
A111EF |
BLN |
3,092 € |
|
-0,031 € |
-0,99% |
0 |
08:08 |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
BLN |
13,72 € |
|
-0,266 € |
-1,90% |
0 |
08:08 |
| CUFE LTD. |
|
A3C871 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:34 |
| CYCLONE METALS LTD. |
|
A2QFH5 |
BLN |
0,0014 € |
|
-0,0002 € |
-12,50% |
0 |
08:08 |
| EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,0175 € |
|
-0,0025 € |
-12,50% |
0 |
08:08 |
| EQUATORIAL RESOURCES LTD. |
|
570325 |
BLN |
0,113 € |
|
-0,001 € |
-0,88% |
0 |
08:08 |
| FLINDERS MINES LTD |
|
A0Q23Q |
STG |
0,37 € |
|
+0,002 € |
+0,54% |
0 |
08:54 |
| FORTESCUE METALS GRP LTD. |
|
121862 |
BLN |
11,042 € |
|
-0,012 € |
-0,11% |
0 |
08:08 |
| GRANGE RES. |
|
917447 |
BLN |
0,4508 € |
|
+0,0028 € |
+0,63% |
0 |
08:08 |
| KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
BLN |
21,80 € |
|
-0,20 € |
-0,91% |
0 |
09:10 |
| M3 METALS CORP. |
|
A2PNZD |
BLN |
0,0285 € |
|
0 € |
-12,31% |
0 |
15.09. |
| MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,55 € |
|
+0,005 € |
+0,92% |
0 |
08:08 |
| MOUNT GIB.I. |
|
896269 |
STG |
0,262 € |
|
-0,002 € |
-0,76% |
0 |
08:54 |
| RIO TINTO LTD |
|
855018 |
BLN |
60,62 € |
|
-0,65 € |
-1,06% |
0 |
08:08 |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
56,25 € |
|
+0,02 € |
+0,04% |
0 |
08:11 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
56,50 € |
|
0 € |
0,00% |
0 |
09:20 |
| TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,071 € |
|
-0,0005 € |
-0,70% |
0 |
09:13 |
| VALE S.A. |
 |
897136 |
BLN |
13,626 € |
|
+0,076 € |
+0,56% |
0 |
09:20 |
| VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
14,00 € |
 |
+1,20 € |
+9,38% |
100 |
08:46 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|