 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADMIRALTY RES |
 |
A0B9TU |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
05.12. |
| ALDERON IRON ORE CORP. |
 |
A1JL1G |
FFM |
0,109 € |
 |
+0,011 € |
+11,22% |
0 |
05.12. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
24,30 € |
 |
-0,20 € |
-0,82% |
2.585 |
05.12. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,00 € |
|
0 € |
0,00% |
0 |
05.12. |
| BCI MINERALS LTD. |
|
A0LE2R |
FFM |
0,093 € |
 |
-0,003 € |
-3,12% |
0 |
05.12. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
39,40 € |
|
-0,20 € |
-0,51% |
0 |
05.12. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
45,80 € |
 |
+0,20 € |
+0,44% |
0 |
05.12. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
22,99 € |
|
-0,105 € |
-0,45% |
200 |
05.12. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
19,73 € |
|
-0,07 € |
-0,35% |
800 |
05.12. |
| BLACK IRON INC. |
|
A1H8W5 |
FFM |
0,0365 € |
|
+0,0035 € |
+10,61% |
0 |
05.12. |
| BUSHVELD MINERALS LS-,01 |
 |
A1KBVY |
FFM |
0,2429 € |
|
+0,0009 € |
+0,37% |
0 |
05.12. |
| CAPE LAMBERT RES LTD. |
|
A0HHDQ |
FFM |
0,0026 € |
|
-0,0002 € |
-7,14% |
0 |
05.12. |
| CARPENTARIA RESOURCES |
|
A0M1ZS |
FFM |
0,013 € |
|
-0,0005 € |
-3,85% |
0 |
05.12. |
| CARTIER IRON CORP. |
|
A1KB3F |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
05.12. |
| CENTREX METALS LTD |
|
A0JMAR |
BLN |
0,0194 € |
|
+0,0016 € |
+8,99% |
0 |
08:08 |
| CHAMPION IRON |
|
A111EF |
FFM |
1,52 € |
|
+0,10 € |
+7,04% |
31.462 |
05.12. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
7,268 € |
|
+0,59 € |
+8,84% |
100 |
05.12. |
| EASTERN IRON LTD |
|
A0NH4F |
BLN |
0,0028 € |
|
+0,0005 € |
+21,74% |
0 |
08:08 |
| EQUATORIAL RESOURCES LTD. |
|
570325 |
FFM |
0,145 € |
|
0 € |
0,00% |
0 |
05.12. |
| FE LTD |
|
A1CS9B |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
05.12. |
| FENIX RESOURCES LTD |
|
A2N6HY |
BLN |
0,0216 € |
|
-0,0001 € |
-0,46% |
0 |
08:08 |
| FLINDERS MINES LTD |
|
A0Q23Q |
STG |
0,0375 € |
|
+0,0015 € |
+4,17% |
0 |
15:33 |
| FORTESCUE METALS GRP LTD. |
|
121862 |
FFM |
6,145 € |
|
+0,242 € |
+4,10% |
200 |
05.12. |
| GRANGE RES. |
|
917447 |
FFM |
0,127 € |
|
-0,002 € |
-1,55% |
0 |
05.12. |
| GWR GROUP LTD |
|
A0DKZ9 |
FFM |
0,047 € |
|
+0,0045 € |
+10,59% |
0 |
05.12. |
| IRON ROAD LTD |
|
A0QZV9 |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
05.12. |
| KUMBA IRON ORE LTD RC -01 |
 |
A0LC6R |
BLN |
24,525 € |
|
+0,855 € |
+3,61% |
0 |
15:05 |
| LABRADOR IR.ORE ROYL.CRP. |
|
A1J5XD |
FFM |
16,80 € |
|
+0,20 € |
+1,20% |
0 |
05.12. |
| LEGACY IRON ORE LTD |
|
A0QYV9 |
BLN |
0,0011 € |
|
-0,0005 € |
-31,25% |
0 |
08:08 |
| M3 METALS CORP. |
|
A2PNZD |
FFM |
0,074 € |
|
+0,0055 € |
+8,09% |
5.545 |
05.12. |
| MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,275 € |
|
-0,0007 € |
-0,25% |
0 |
08:08 |
| MELIOR RESOURCES INC. |
|
A2JN4L |
FFM |
0,0045 € |
|
0 € |
12,50% |
6.000 |
20.11. |
| MOUNT GIB.I. |
|
896269 |
FFM |
0,535 € |
|
+0,047 € |
+9,63% |
1.200 |
05.12. |
| NEW MILLENNIUM IRON CORP. |
|
A1JB2V |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
05.12. |
| OCEANIC IRON ORE CORP. |
|
A11700 |
FFM |
0,023 € |
|
+0,0005 € |
+2,22% |
0 |
05.12. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
9,00 € |
|
-0,50 € |
-5,26% |
0 |
05.12. |
| RED HILL IRON LTD |
|
A0H0J3 |
BLN |
0,0602 € |
|
-0,0001 € |
-0,17% |
0 |
08:08 |
| RIO TINTO LTD |
|
855018 |
FFM |
58,47 € |
|
-0,51 € |
-0,86% |
140 |
05.12. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
49,305 € |
|
-0,165 € |
-0,33% |
802 |
05.12. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
48,60 € |
|
-0,20 € |
-0,41% |
0 |
05.12. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,044 € |
|
+0,0005 € |
+1,15% |
20.900 |
05.12. |
| VALE S.A. |
 |
897136 |
FFM |
10,75 € |
|
0 € |
0,00% |
373 |
05.12. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
10,80 € |
|
0 € |
0,00% |
0 |
05.12. |
| VENUS METALS CORP. |
|
A1CXSE |
BLN |
0,0998 € |
|
-0,003 € |
-2,92% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|