 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADMIRALTY RES |
 |
A0B9TU |
BLN |
0,0035 € |
 |
-0,0005 € |
-12,50% |
0 |
08:03 |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
BLN |
15,50 € |
 |
0 € |
0,00% |
0 |
13:18 |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
38,30 € |
 |
-0,10 € |
-0,26% |
0 |
13:21 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
19,50 € |
 |
+0,40 € |
+2,09% |
0 |
12:20 |
| BCI MINERALS LTD. |
|
A0LE2R |
STG |
0,177 € |
|
-0,003 € |
-1,67% |
0 |
10:30 |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
62,00 € |
|
-0,50 € |
-0,80% |
0 |
13:35 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
31,065 € |
|
+0,425 € |
+1,39% |
0 |
08:08 |
| BLACK IRON INC. |
 |
A1H8W5 |
STG |
0,0421 € |
|
-0,005 € |
-10,62% |
0 |
13:11 |
| BUSHVELD MINERALS LS-,01 |
 |
A1KBVY |
STG |
0,046 € |
|
+0,001 € |
+2,22% |
0 |
12:41 |
| CHAMPION IRON |
|
A111EF |
BLN |
4,667 € |
|
+0,051 € |
+1,10% |
0 |
08:08 |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
BLN |
18,666 € |
|
-0,606 € |
-3,14% |
0 |
08:08 |
| CUFE LTD. |
|
A3C871 |
BLN |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
11:35 |
| CYCLONE METALS LTD. |
|
A2QFH5 |
BLN |
0,0016 € |
|
0 € |
0,00% |
0 |
08:08 |
| EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,0105 € |
 |
+0,001 € |
+10,53% |
0 |
08:08 |
| EQUATORIAL RESOURCES LTD. |
|
570325 |
BLN |
0,087 € |
|
-0,001 € |
-1,14% |
0 |
08:08 |
| FLINDERS MINES LTD |
|
A0Q23Q |
STG |
0,302 € |
|
0 € |
0,00% |
0 |
10:30 |
| FORTESCUE METALS GRP LTD. |
|
121862 |
BLN |
14,40 € |
|
+0,226 € |
+1,59% |
0 |
08:08 |
| GRANGE RES. |
|
917447 |
BLN |
0,6675 € |
|
+0,016 € |
+2,46% |
0 |
08:08 |
| KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
BLN |
28,20 € |
|
-0,20 € |
-0,70% |
0 |
13:18 |
| M3 METALS CORP. |
|
A3DWGD |
BLN |
0,364 € |
|
-0,004 € |
-1,09% |
0 |
12:15 |
| MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,482 € |
|
+0,004 € |
+0,84% |
0 |
08:08 |
| MOUNT GIB.I. |
|
896269 |
STG |
0,382 € |
|
+0,018 € |
+4,95% |
0 |
10:30 |
| RIO TINTO LTD |
|
855018 |
BLN |
80,29 € |
|
+1,39 € |
+1,76% |
0 |
08:08 |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
69,74 € |
|
+0,42 € |
+0,61% |
0 |
08:03 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
70,00 € |
|
0 € |
0,00% |
0 |
13:35 |
| TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,0895 € |
|
0 € |
0,00% |
0 |
10:30 |
| VALE S.A. |
 |
897136 |
BLN |
16,08 € |
|
+0,14 € |
+0,88% |
0 |
13:35 |
| VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
15,75 € |
|
+0,10 € |
+0,64% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|