 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADMIRALTY RES |
 |
A0B9TU |
FFM |
0,0045 € |
 |
0 € |
0,00% |
0 |
16.10. |
| ALDERON IRON ORE CORP. |
 |
A1JL1G |
FFM |
0,135 € |
 |
-0,004 € |
-2,88% |
0 |
16.10. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
22,39 € |
 |
+0,325 € |
+1,47% |
650 |
16.10. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,80 € |
|
-0,10 € |
-0,92% |
0 |
16.10. |
| BCI MINERALS LTD. |
|
A0LE2R |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
16.10. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
37,60 € |
|
-0,40 € |
-1,05% |
0 |
16.10. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
43,40 € |
|
-0,40 € |
-0,91% |
0 |
16.10. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
21,94 € |
|
-0,01 € |
-0,05% |
2.713 |
16.10. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
18,914 € |
|
-0,204 € |
-1,07% |
2 |
16.10. |
| BLACK IRON INC. |
|
A1H8W5 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
16.10. |
| BUSHVELD MINERALS LS-,01 |
 |
A1KBVY |
FFM |
0,2429 € |
 |
+0,0143 € |
+6,26% |
0 |
16.10. |
| CAPE LAMBERT RES LTD. |
|
A0HHDQ |
FFM |
0,0032 € |
 |
-0,0002 € |
-5,88% |
4.050.000 |
16.10. |
| CARPENTARIA RESOURCES |
|
A0M1ZS |
FFM |
0,022 € |
|
+0,0005 € |
+2,33% |
0 |
16.10. |
| CARTIER IRON CORP. |
|
A1KB3F |
FFM |
0,0385 € |
|
+0,0005 € |
+1,32% |
0 |
16.10. |
| CENTREX METALS LTD |
|
A0JMAR |
BLN |
0,0473 € |
|
+0,0003 € |
+0,64% |
0 |
16.10. |
| CHAMPION IRON |
|
A111EF |
FFM |
1,29 € |
|
-0,06 € |
-4,44% |
0 |
16.10. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
6,529 € |
|
+0,10 € |
+1,56% |
0 |
16.10. |
| EASTERN IRON LTD |
|
A0NH4F |
BLN |
0,0022 € |
|
-0,0001 € |
-4,35% |
0 |
16.10. |
| EQUATORIAL RESOURCES LTD. |
|
570325 |
FFM |
0,161 € |
|
+0,005 € |
+3,21% |
0 |
16.10. |
| FE LTD |
|
A1CS9B |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
16.10. |
| FENIX RESOURCES LTD |
|
A2N6HY |
BLN |
0,0275 € |
|
-0,0007 € |
-2,48% |
0 |
16.10. |
| FLINDERS MINES LTD |
|
A0Q23Q |
STG |
0,0415 € |
|
+0,001 € |
+2,47% |
0 |
16.10. |
| FORTESCUE METALS GRP LTD. |
|
121862 |
FFM |
5,133 € |
|
-0,112 € |
-2,14% |
0 |
16.10. |
| GRANGE RES. |
|
917447 |
FFM |
0,122 € |
|
-0,001 € |
-0,81% |
0 |
16.10. |
| GWR GROUP LTD |
|
A0DKZ9 |
FFM |
0,048 € |
|
-0,0005 € |
-1,03% |
0 |
16.10. |
| IRON ROAD LTD |
|
A0QZV9 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
16.10. |
| KUMBA IRON ORE LTD RC -01 |
 |
A0LC6R |
BLN |
21,375 € |
|
-0,18 € |
-0,84% |
0 |
16.10. |
| LABRADOR IR.ORE ROYL.CRP. |
|
A1J5XD |
FFM |
15,60 € |
|
-0,70 € |
-4,29% |
0 |
16.10. |
| LEGACY IRON ORE LTD |
|
A0QYV9 |
BLN |
0,0016 € |
|
0 € |
+0,00% |
0 |
16.10. |
| M3 METALS CORP. |
|
A2PNZD |
FFM |
0,0885 € |
|
-0,003 € |
-3,28% |
2.700 |
16.10. |
| MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,2839 € |
|
-0,0051 € |
-1,76% |
0 |
16.10. |
| MELIOR RESOURCES INC. |
|
A2JN4L |
FFM |
0,0185 € |
|
+0,0005 € |
+2,78% |
400 |
16.10. |
| MOUNT GIB.I. |
|
896269 |
FFM |
0,432 € |
|
-0,006 € |
-1,37% |
0 |
16.10. |
| NEW MILLENNIUM IRON CORP. |
|
A1JB2V |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
16.10. |
| OCEANIC IRON ORE CORP. |
|
A11700 |
FFM |
0,0335 € |
|
0 € |
0,00% |
0 |
16.10. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
9,00 € |
|
+0,55 € |
+6,51% |
10 |
16.10. |
| RED HILL IRON LTD |
|
A0H0J3 |
BLN |
0,05 € |
|
-0,01 € |
-16,67% |
0 |
16.10. |
| RIO TINTO LTD |
|
855018 |
FFM |
55,15 € |
|
-0,27 € |
-0,49% |
814 |
16.10. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
45,955 € |
|
-0,625 € |
-1,34% |
1.437 |
16.10. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
45,80 € |
|
-0,40 € |
-0,87% |
0 |
16.10. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0505 € |
|
0 € |
0,00% |
0 |
16.10. |
| VALE S.A. |
 |
897136 |
FFM |
10,00 € |
|
-0,35 € |
-3,38% |
0 |
16.10. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
10,10 € |
|
-0,20 € |
-1,94% |
0 |
16.10. |
| VENUS METALS CORP. |
|
A1CXSE |
BLN |
0,0989 € |
|
-0,0006 € |
-0,60% |
0 |
16.10. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|