 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A117GC |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
06.05. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
06.05. |
| ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,0896 € |
 |
+0,0038 € |
+4,43% |
0 |
06.05. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,039 € |
 |
-0,0006 € |
-1,52% |
0 |
06.05. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
STG |
15,80 € |
|
0 € |
0,00% |
0 |
08:00 |
| ACADEMY METALS INC. |
|
A2PQLB |
FFM |
0,059 € |
 |
+0,001 € |
+1,72% |
1.000 |
06.05. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,071 € |
|
+0,023 € |
+47,92% |
2.550 |
06.05. |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,143 € |
|
+0,014 € |
+10,85% |
0 |
06.05. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
FFM |
0,1055 € |
 |
-0,0195 € |
-15,60% |
0 |
06.05. |
| AFRICAN GOLD LTD |
 |
A2QKCE |
FFM |
0,174 € |
|
+0,027 € |
+18,37% |
132.000 |
06.05. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
57,08 € |
|
+1,82 € |
+3,29% |
460 |
06.05. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,228 € |
|
+0,004 € |
+1,79% |
0 |
06.05. |
| AIC MINES LTD |
|
A2PL8P |
FFM |
0,165 € |
|
-0,001 € |
-0,60% |
0 |
06.05. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
7,265 € |
|
+0,33 € |
+4,76% |
2.066 |
06.05. |
| ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
11,486 € |
|
+0,088 € |
+0,77% |
40 |
06.05. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
06.05. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,0565 € |
|
-0,0085 € |
-13,08% |
0 |
06.05. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,531 € |
|
-0,005 € |
-0,93% |
0 |
06.05. |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,256 € |
|
0 € |
0,00% |
0 |
06.05. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,447 € |
|
-0,003 € |
-0,67% |
0 |
06.05. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,026 € |
|
-0,0035 € |
-11,86% |
0 |
06.05. |
| ALPHA HPA LTD |
|
A2PAKW |
STG |
0,366 € |
|
0 € |
0,00% |
0 |
08:29 |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,248 € |
|
-0,01 € |
-3,88% |
4.500 |
06.05. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,288 € |
|
+0,004 € |
+1,41% |
2.000 |
06.05. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,001 € |
|
0 € |
0,00% |
250.000 |
06.05. |
| AMARC RES LTD |
|
907038 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
06.05. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,169 € |
|
+0,004 € |
+2,42% |
0 |
06.05. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,093 € |
|
+0,0004 € |
+0,43% |
0 |
06.05. |
| AMERICAN CREEK RESOURCES |
|
A2QP1X |
FFM |
0,18 € |
|
0 € |
0,00% |
0 |
06.05. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
1,82 € |
|
+0,036 € |
+2,02% |
2.200 |
06.05. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,466 € |
|
+0,028 € |
+6,39% |
7.000 |
06.05. |
| ANGKOR RES CORP. |
|
A2PRJL |
FFM |
0,05 € |
|
+0,005 € |
+11,11% |
5.000 |
02.03. |
| ANGLO AUSTR. RES |
|
873184 |
BLN |
0,066 € |
|
+0,0097 € |
+17,23% |
0 |
08:08 |
| ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,708 € |
|
+0,038 € |
+2,28% |
0 |
06.05. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
18,10 € |
|
+0,025 € |
+0,14% |
249 |
06.05. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
17,90 € |
|
+0,20 € |
+1,13% |
0 |
06.05. |
| ANGOLD RESOURCES LTD. |
|
A2QLNQ |
FFM |
0,184 € |
|
0 € |
0,00% |
0 |
06.05. |
| ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0408 € |
|
-0,0023 € |
-5,34% |
0 |
17:15 |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
15:01 |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,0245 € |
|
+0,0005 € |
+2,08% |
0 |
08:16 |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,0925 € |
|
+0,0005 € |
+0,54% |
0 |
06.05. |
| ARBOR METALS CORP. |
|
A2PX21 |
FFM |
1,73 € |
|
+0,09 € |
+5,49% |
14.706 |
06.05. |
| ARCPACIFIC RES INC. |
|
A2DJLP |
FFM |
0,087 € |
|
+0,003 € |
+3,57% |
0 |
06.05. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
1,971 € |
|
+0,071 € |
+3,74% |
8.603 |
06.05. |
| ARIZONA GOLD CORP. |
|
A2QLK3 |
FFM |
0,065 € |
|
-0,04 € |
-38,10% |
0 |
06.05. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0651 € |
|
+0,0031 € |
+5,00% |
2.700 |
06.05. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,142 € |
|
-0,011 € |
-7,19% |
6.500 |
06.05. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,647 € |
|
+0,035 € |
+5,72% |
2.200 |
06.05. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
06.05. |
| ATEX RESOURCES INC. |
|
A2PD5V |
FFM |
0,092 € |
|
0 € |
0,00% |
0 |
06.05. |
| ATON RES INC. |
|
A2QES8 |
FFM |
0,137 € |
|
+0,001 € |
+0,74% |
0 |
06.05. |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
FFM |
1,37 € |
|
+0,14 € |
+11,38% |
0 |
06.05. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
9,00 € |
|
0 € |
0,00% |
0 |
06.05. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
2,08 € |
|
-0,015 € |
-0,72% |
0 |
06.05. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,141 € |
|
+0,018 € |
+14,63% |
0 |
06.05. |
| AURELIUS MNLS INC. |
|
A2DJ8N |
FFM |
0,034 € |
|
-0,006 € |
-15,00% |
0 |
03.05. |
| AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,4245 € |
|
+0,0085 € |
+2,04% |
0 |
06.05. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,554 € |
|
+0,002 € |
+0,36% |
0 |
06.05. |
| AURIS MINERALS LTD |
|
A2DYWH |
STG |
0,036 € |
|
-0,002 € |
-5,26% |
0 |
26.02. |
| AUSGOLD LTD |
|
A0YE9R |
FFM |
0,0314 € |
|
+0,0054 € |
+20,77% |
9.000 |
06.05. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,0891 € |
|
+0,0038 € |
+4,45% |
0 |
08:01 |
| AUSTRALIAN GOLDFIELDS O.N |
|
A2QQ2R |
FFM |
0,15 € |
|
+0,014 € |
+10,29% |
0 |
06.05. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,015 € |
|
-0,0025 € |
-14,71% |
500 |
06.05. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
06.05. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
4,80 € |
|
0 € |
0,00% |
2.687 |
06.05. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
0,60 € |
|
-0,005 € |
-0,83% |
0 |
06.05. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,1955 € |
|
-0,0045 € |
-2,25% |
0 |
06.05. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
4,30 € |
|
+0,239 € |
+5,89% |
7.643 |
06.05. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0619 € |
|
-0,0099 € |
-13,79% |
10.000 |
16:23 |
| BARDOC GOLD LTD |
|
A2PAH3 |
FFM |
0,05 € |
|
+0,0085 € |
+20,73% |
10.000 |
06.05. |
| BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,326 € |
|
+0,008 € |
+2,52% |
0 |
06.05. |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,189 € |
|
-0,013 € |
-6,44% |
0 |
06.05. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
19,50 € |
|
+1,148 € |
+6,26% |
31.532 |
06.05. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,368 € |
|
+0,036 € |
+10,84% |
3.979 |
06.05. |
| BARU GOLD CORP. |
|
A2QFCL |
FFM |
0,065 € |
|
-0,003 € |
-4,41% |
0 |
06.05. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,0685 € |
|
+0,004 € |
+6,20% |
0 |
06.05. |
| BATTLE NORTH GOLD O.N. |
|
A2P88L |
FFM |
1,758 € |
|
+0,012 € |
+0,69% |
3.000 |
06.05. |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,6098 € |
|
+0,0098 € |
+1,63% |
0 |
08:08 |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0385 € |
|
+0,0005 € |
+1,32% |
1.490 |
06.05. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,534 € |
|
-0,012 € |
-2,20% |
0 |
06.05. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,087 € |
|
-0,0025 € |
-2,81% |
0 |
06.05. |
| BESSOR MINERALS INC. |
|
A2PG6U |
FFM |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
06.05. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
FFM |
0,086 € |
|
-0,006 € |
-6,56% |
0 |
06.05. |
| BIG RIVER GOLD LTD |
|
A2PNUJ |
FFM |
0,236 € |
|
0 € |
0,00% |
0 |
06.05. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,085 € |
|
+0,0085 € |
+11,11% |
15.000 |
06.05. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,0685 € |
|
0 € |
0,00% |
10.000 |
06.05. |
| BLACK MOUNTAIN GOLD |
|
A2QKZU |
FFM |
0,328 € |
|
+0,002 € |
+0,61% |
0 |
06.05. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
06.05. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,376 € |
|
+0,007 € |
+1,90% |
0 |
06.05. |
| BLUE STAR GOLD |
|
A2PB2H |
FFM |
0,045 € |
|
-0,0025 € |
-5,32% |
0 |
06.05. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
1,13 € |
|
+0,03 € |
+2,73% |
685 |
06.05. |
| BMEX GOLD INC |
|
A2QCBW |
FFM |
0,1465 € |
|
-0,0195 € |
-11,75% |
1.100 |
06.05. |
| BOND RESOURCES INC. |
|
A2PJMJ |
FFM |
0,073 € |
|
+0,0025 € |
+3,55% |
0 |
06.05. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,835 € |
|
+0,003 € |
+0,36% |
0 |
06.05. |
| BOUNDARY GOLD A.COPP.MIN. |
|
A2PVHJ |
FFM |
0,033 € |
|
-0,0065 € |
-16,46% |
0 |
06.05. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,048 € |
|
-0,003 € |
-5,88% |
69 |
06.05. |
| BRAVEHEART RES |
|
A12FZ7 |
FFM |
0,0858 € |
|
-0,0042 € |
-4,67% |
15.400 |
06.05. |
| BREAKER RESOURCES NL |
|
A1JVX8 |
FFM |
0,105 € |
|
-0,006 € |
-5,41% |
0 |
06.05. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,081 € |
|
-0,003 € |
-3,57% |
0 |
06.05. |
| BRIGHTSTAR RESOURCES LTD. |
|
A2QK3Y |
FFM |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
06.05. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,1295 € |
|
+0,0005 € |
+0,39% |
0 |
06.05. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
06.05. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
06.05. |
| C2C GOLD CORP. |
|
A2QKER |
FFM |
0,167 € |
|
-0,006 € |
-3,47% |
30.000 |
06.05. |
| CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,284 € |
|
+0,016 € |
+5,97% |
0 |
06.05. |
| CACHE EXPLORATION |
|
A2P8B2 |
FFM |
0,0985 € |
|
0 € |
0,00% |
0 |
01.04. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
11,90 € |
|
-0,10 € |
-0,83% |
0 |
06.05. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,375 € |
|
+0,045 € |
+3,38% |
2.250 |
06.05. |
| CALIDUS RES LTD |
|
A2DY0W |
FFM |
0,252 € |
|
+0,01 € |
+4,13% |
0 |
06.05. |
| CALIF.GOLD MINING INC. |
|
A2ALQ0 |
FFM |
0,093 € |
|
-0,011 € |
-10,58% |
0 |
06.05. |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,376 € |
|
+0,04 € |
+11,90% |
100 |
06.05. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
06.05. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,346 € |
|
-0,014 € |
-3,89% |
0 |
06.05. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
06.05. |
| CANSTAR RES INC. |
|
A2N39V |
FFM |
0,144 € |
|
+0,01 € |
+7,46% |
0 |
06.05. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
0,57 € |
|
+0,01 € |
+1,79% |
0 |
06.05. |
| CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,068 € |
|
-0,003 € |
-4,23% |
0 |
06.05. |
| CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,147 € |
|
-0,012 € |
-7,55% |
0 |
06.05. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
1,14 € |
|
+0,09 € |
+8,57% |
1.900 |
06.05. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
06.05. |
| CARLIN GOLD CORP. |
|
906351 |
BLN |
0,035 € |
|
0 € |
0,00% |
0 |
08:08 |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,182 € |
|
-0,018 € |
-9,00% |
0 |
06.05. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,086 € |
|
-0,0135 € |
-13,64% |
0 |
06.05. |
| CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,282 € |
|
0 € |
0,00% |
0 |
06.05. |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,184 € |
|
+0,011 € |
+6,36% |
0 |
06.05. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,3495 € |
|
+0,099 € |
+7,92% |
3.206 |
06.05. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
7,84 € |
|
+0,026 € |
+0,33% |
281 |
06.05. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
06.05. |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
FFM |
0,286 € |
|
+0,006 € |
+2,14% |
0 |
06.05. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
2,86 € |
|
-0,08 € |
-2,72% |
0 |
06.05. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,0813 € |
|
-0,0177 € |
-17,88% |
0 |
08:08 |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,094 € |
|
-0,007 € |
-6,93% |
0 |
06.05. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
8,12 € |
|
+0,08 € |
+1,00% |
0 |
06.05. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,0098 € |
|
+0,005 € |
+104,17% |
30.000 |
06.05. |
| CLARITY GOLD CORP. |
|
A2P71M |
FFM |
0,79 € |
|
+0,075 € |
+10,49% |
1.250 |
06.05. |
| CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,001 € |
|
+0,0002 € |
+25,00% |
5.000.000 |
06.05. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
2,605 € |
|
+0,02 € |
+0,77% |
0 |
06.05. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,063 € |
|
-0,001 € |
-1,56% |
0 |
06.05. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,09 € |
|
+0,004 € |
+4,91% |
0 |
06.05. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,128 € |
|
0 € |
0,00% |
0 |
06.05. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,12 € |
|
-0,004 € |
-3,23% |
0 |
15:01 |
| COMSTOCK METALS |
|
A2P5CB |
FFM |
0,034 € |
|
-0,0035 € |
-9,33% |
0 |
06.05. |
| COMSTOCK MINING DL-,01 |
|
A2PV6V |
FFM |
2,90 € |
|
-0,16 € |
-5,23% |
0 |
06.05. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,51 € |
|
-0,004 € |
-0,78% |
0 |
06.05. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,15 € |
|
-0,0095 € |
-5,96% |
4.900 |
06.05. |
| CONQUEST RESOURCES LTD. |
|
A2QEW9 |
FFM |
0,082 € |
|
+0,0005 € |
+0,61% |
0 |
06.05. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,264 € |
|
0 € |
0,00% |
0 |
06.05. |
| CONTACT GOLD CORP. |
|
A2DTJL |
FFM |
0,0415 € |
|
+0,0005 € |
+1,22% |
0 |
06.05. |
| COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,54 € |
|
-0,09 € |
-14,29% |
0 |
06.05. |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,71 € |
|
0 € |
0,00% |
0 |
06.05. |
| CORNERSTONE CAP. RES NEW |
|
A2PNVZ |
FFM |
2,82 € |
|
+0,04 € |
+1,44% |
0 |
06.05. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
1,788 € |
|
+0,076 € |
+4,44% |
2.222 |
06.05. |
| CREST RESOURCES INC. |
|
A2N7Y8 |
FFM |
0,113 € |
|
-0,015 € |
-11,72% |
0 |
06.05. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,351 € |
|
+0,001 € |
+0,29% |
881 |
06.05. |
| CRESVAL CAPITAL |
|
A1H5T4 |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
06.05. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,119 € |
|
+0,0165 € |
+16,10% |
0 |
06.05. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
06.05. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,2088 € |
|
-0,0076 € |
-3,51% |
0 |
06.05. |
| DAMARA GOLD CORP. |
|
A12C1F |
FFM |
0,033 € |
|
+0,0005 € |
+1,54% |
0 |
06.05. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,9285 € |
|
+0,029 € |
+3,22% |
500 |
06.05. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,019 € |
|
+0,0035 € |
+22,58% |
0 |
06.05. |
| DELTA RES LTD |
|
A2PN02 |
FFM |
0,232 € |
|
0 € |
0,00% |
0 |
06.05. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,116 € |
|
+0,013 € |
+12,62% |
12.000 |
06.05. |
| DGO GOLD |
|
A0M9KB |
FFM |
2,20 € |
|
-0,04 € |
-1,79% |
0 |
06.05. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,031 € |
|
-0,002 € |
-6,06% |
0 |
06.05. |
| DISCOV.HARBOUR.RES. NEW |
|
A2P05T |
FFM |
0,0425 € |
|
-0,0055 € |
-11,46% |
0 |
06.05. |
| DISCOVEX RESOURCES LTD |
|
A2P2EK |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
06.05. |
| DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,14 € |
|
+0,007 € |
+5,26% |
0 |
06.05. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,199 € |
|
-0,005 € |
-2,45% |
0 |
06.05. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,815 € |
|
-0,005 € |
-0,61% |
0 |
06.05. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
7,95 € |
|
-0,10 € |
-1,24% |
0 |
06.05. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
12,60 € |
|
-0,10 € |
-0,79% |
0 |
06.05. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,18 € |
|
+0,001 € |
+0,56% |
0 |
06.05. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
6,406 € |
|
+0,222 € |
+3,59% |
79 |
06.05. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
06.05. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,64 € |
|
+0,03 € |
+1,86% |
0 |
06.05. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,109 € |
|
0 € |
0,00% |
0 |
06.05. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0985 € |
|
-0,0065 € |
-6,19% |
0 |
06.05. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,228 € |
|
-0,012 € |
-5,00% |
51.300 |
06.05. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0215 € |
|
-0,007 € |
-24,56% |
0 |
06.05. |
| EDGEMONT GOLD CORP. O.N. |
|
A2QCES |
FFM |
0,104 € |
|
-0,003 € |
-2,80% |
0 |
06.05. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,127 € |
|
-0,001 € |
-0,78% |
0 |
15:35 |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
9,314 € |
|
+0,652 € |
+7,53% |
1.690 |
06.05. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
1,28 € |
|
-0,005 € |
-0,39% |
6.200 |
06.05. |
| ELORO RES LTD |
|
A12C1E |
FFM |
3,06 € |
|
+0,12 € |
+4,08% |
5.320 |
06.05. |
| ELY GOLD ROYALTIES INC. |
|
A2JSL0 |
FFM |
0,794 € |
|
+0,026 € |
+3,39% |
5.000 |
06.05. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,0345 € |
|
0 € |
0,00% |
0 |
06.05. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,0345 € |
|
-0,001 € |
-2,82% |
0 |
06.05. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,147 € |
|
+0,006 € |
+4,26% |
0 |
06.05. |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,28 € |
|
-0,02 € |
-6,67% |
0 |
06.05. |
| EMU NL |
|
A0M9TJ |
FFM |
0,028 € |
|
-0,0045 € |
-13,85% |
0 |
06.05. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
2,87 € |
|
+0,02 € |
+0,70% |
900 |
06.05. |
| ENDEAVOUR MNG CORP.DL-,01 |
|
A2ABF1 |
FFM |
18,095 € |
|
+0,715 € |
+4,11% |
495 |
06.05. |
| ENDOMINES AB |
|
A2AHZA |
FFM |
0,153 € |
|
-0,001 € |
-0,65% |
0 |
06.05. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,22 € |
|
-0,014 € |
-5,98% |
0 |
06.05. |
| ENDURO METALS CORP. |
|
A2P8A1 |
FFM |
0,15 € |
|
-0,003 € |
-1,96% |
0 |
06.05. |
| ENGOLD MINES LTD. |
|
A2AJ6C |
FFM |
0,0165 € |
|
-0,0025 € |
-13,16% |
0 |
06.05. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,01 € |
|
+0,001 € |
+11,11% |
0 |
06.05. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
7,23 € |
|
+0,568 € |
+8,53% |
413 |
06.05. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,215 € |
|
-0,002 € |
-0,92% |
0 |
06.05. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,0445 € |
|
-0,0065 € |
-12,75% |
0 |
06.05. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,057 € |
|
-0,0005 € |
-0,87% |
0 |
06.05. |
| ESSEX MINERALS INC.O.N. |
|
A2PZAT |
FFM |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
06.05. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,116 € |
|
-0,007 € |
-5,69% |
0 |
06.05. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,18 € |
|
+0,003 € |
+1,70% |
0 |
06.05. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,30 € |
|
+0,02 € |
+0,61% |
0 |
06.05. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,2645 € |
|
0 € |
0,00% |
3.549 |
06.05. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
06.05. |
| EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,202 € |
|
-0,018 € |
-8,18% |
0 |
06.05. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
3,036 € |
|
+0,0685 € |
+2,31% |
2.500 |
06.05. |
| EVOLVING GOLD CORP. |
|
A12D11 |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
06.05. |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,46 € |
|
+0,019 € |
+4,31% |
81.099 |
06.05. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,276 € |
|
+0,001 € |
+0,36% |
0 |
06.05. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0555 € |
|
-0,0035 € |
-5,93% |
0 |
06.05. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,0855 € |
|
-0,003 € |
-3,39% |
0 |
06.05. |
| FENIXORO GOLD CORP. |
|
A2P5AC |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
06.05. |
| FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,0685 € |
|
+0,0005 € |
+0,74% |
0 |
06.05. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
0,841 € |
|
+0,009 € |
+1,08% |
5.000 |
06.05. |
| FIREFINCH LTD |
|
A2QG57 |
FFM |
0,233 € |
|
-0,008 € |
-3,32% |
8.000 |
06.05. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,162 € |
|
-0,006 € |
-3,57% |
0 |
06.05. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,23 € |
|
+0,0075 € |
+3,37% |
0 |
06.05. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,184 € |
|
+0,0045 € |
+2,51% |
11 |
06.05. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,091 € |
|
-0,001 € |
-1,09% |
20.000 |
06.05. |
| FORCE COMMODITIES LTD |
|
A2DJ6S |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
06.05. |
| FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,495 € |
|
-0,019 € |
-3,70% |
0 |
06.05. |
| FOSTERVILLE SOUTH EXP. A |
|
A2QJKK |
FFM |
0,90 € |
|
+0,003 € |
+0,33% |
0 |
06.05. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
122,15 € |
|
+3,45 € |
+2,91% |
355 |
06.05. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,4622 € |
|
-0,0278 € |
-5,67% |
500 |
06.05. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,228 € |
|
+0,028 € |
+14,00% |
32.020 |
06.05. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
34,02 € |
|
-0,58 € |
-1,68% |
2.193 |
06.05. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,032 € |
|
+0,0045 € |
+16,36% |
0 |
06.05. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
06.05. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
06.05. |
| FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
1,033 € |
|
+0,027 € |
+2,68% |
0 |
06.05. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,157 € |
|
-0,0025 € |
-1,57% |
0 |
06.05. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,147 € |
|
-0,003 € |
-2,00% |
0 |
06.05. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,286 € |
|
-0,088 € |
-23,53% |
0 |
06.05. |
| GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,048 € |
|
-0,002 € |
-0,19% |
0 |
06.05. |
| GALLEON GOLD CORP. |
|
A2PXDN |
FFM |
0,072 € |
|
-0,005 € |
-6,54% |
27.000 |
06.05. |
| GALORE RESOURCES INC. |
|
A0MNAE |
BLN |
0,0116 € |
|
0 € |
0,00% |
0 |
08:08 |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,0855 € |
|
0 € |
0,00% |
0 |
06.05. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,655 € |
|
+0,025 € |
+3,97% |
0 |
06.05. |
| GAMBIER GOLD CORP. |
|
A2PZDP |
FFM |
0,167 € |
|
-0,003 € |
-1,76% |
0 |
06.05. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,274 € |
|
-0,003 € |
-1,08% |
0 |
06.05. |
| GASCOYNE RESOURCES LTD |
|
A0YDX5 |
FFM |
0,314 € |
|
-0,002 € |
-0,63% |
0 |
06.05. |
| GATLING EXPLORATION |
|
A2QJR9 |
FFM |
0,28 € |
|
-0,034 € |
-10,83% |
0 |
06.05. |
| GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0712 € |
|
0 € |
0,00% |
0 |
06.05. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,39 € |
|
-0,01 € |
-2,50% |
0 |
06.05. |
| GENESIS METALS CORP. |
|
A2PV29 |
FFM |
0,1005 € |
|
-0,0135 € |
-11,84% |
0 |
06.05. |
| GENIUS METALS INC. |
|
A2N64W |
FFM |
0,134 € |
|
-0,007 € |
-4,96% |
0 |
06.05. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,1973 € |
|
+0,003 € |
+1,54% |
0 |
08:08 |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,0835 € |
|
0 € |
0,00% |
0 |
06.05. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,092 € |
|
-0,0095 € |
-9,41% |
32.000 |
06.05. |
| GITENNES EXPL. INC. |
|
A2P9H2 |
FFM |
0,0395 € |
|
0 € |
0,00% |
0 |
06.05. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,634 € |
|
0 € |
0,00% |
20.000 |
06.05. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,135 € |
|
+0,001 € |
+0,75% |
0 |
06.05. |
| GOLCAP RESOURCES CORP |
|
A2QQAL |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
06.05. |
| GOLD BULL RESOURCES CORP. |
|
A2QB29 |
FFM |
0,317 € |
|
-0,031 € |
-8,91% |
7.900 |
06.05. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
8,05 € |
|
+0,10 € |
+1,26% |
10 |
06.05. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
8,14 € |
|
+0,024 € |
+0,30% |
3.814 |
06.05. |
| GOLD LINE RESOURCES LTD. |
|
A2QGWC |
FFM |
0,236 € |
|
+0,028 € |
+13,46% |
14.999 |
06.05. |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
1,70 € |
|
+0,02 € |
+1,19% |
0 |
06.05. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
2,34 € |
|
+0,085 € |
+3,78% |
300 |
06.05. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
0,82 € |
|
-0,06 € |
-6,82% |
0 |
06.05. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,8366 € |
|
+0,0116 € |
+1,41% |
2.000 |
06.05. |
| GOLD ROYALTY CORP.COMP.UT |
|
A2QPLC |
BLN |
3,9715 € |
|
-0,2685 € |
-6,33% |
0 |
08:08 |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,058 € |
|
-0,0065 € |
-10,08% |
0 |
06.05. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,475 € |
|
-0,025 € |
-5,00% |
0 |
06.05. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,164 € |
|
+0,007 € |
+4,47% |
21.000 |
06.05. |
| GOLD X MINING CORP. |
|
A2PV9R |
FFM |
2,35 € |
|
-0,015 € |
1,51% |
1.300 |
06.05. |
| GOLD79 MINES LTD. |
|
A2QA0T |
FFM |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
06.05. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,0638 € |
|
+0,0062 € |
+10,76% |
0 |
08:08 |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
FFM |
0,087 € |
|
+0,0085 € |
+10,83% |
0 |
06.05. |
| GOLDEN INDEP. MINING CORP |
|
A2QCSS |
FFM |
0,165 € |
|
+0,0165 € |
+11,11% |
0 |
06.05. |
| GOLDEN PREDATOR MNG |
|
A112GY |
FFM |
0,1315 € |
|
+0,0005 € |
+0,38% |
0 |
06.05. |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
FFM |
0,0795 € |
|
+0,001 € |
+1,27% |
0 |
06.05. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:15 |
| GOLDEN SKY MINERALS |
|
A2P08Q |
BLN |
0,2396 € |
|
-0,0033 € |
-1,36% |
0 |
16:40 |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,2622 € |
|
+0,0236 € |
+9,89% |
0 |
08:08 |
| GOLDEN VALLEY MINES LTD |
|
A2QAQM |
FFM |
4,66 € |
|
-0,16 € |
-3,32% |
0 |
06.05. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,036 € |
|
+0,002 € |
+5,88% |
0 |
06.05. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
06.05. |
| GOLDHAVEN RESOURCES CORP. |
|
A2P8B6 |
FFM |
0,322 € |
|
-0,035 € |
-9,80% |
5.175 |
06.05. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
1,348 € |
|
+0,067 € |
+5,23% |
2.410 |
06.05. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,208 € |
|
-0,004 € |
-1,89% |
0 |
06.05. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
06.05. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,151 € |
|
-0,0065 € |
-4,14% |
0 |
06.05. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,023 € |
|
-0,0065 € |
-22,03% |
0 |
06.05. |
| GOLDSEEK RES INC. |
|
A2P1L9 |
FFM |
0,14 € |
|
+0,001 € |
+0,72% |
0 |
06.05. |
| GOLDSOURCE MINES INC. |
|
A0BL56 |
FFM |
0,0682 € |
|
-0,0032 € |
-4,48% |
0 |
06.05. |
| GOLDSTAR MINERALS NEW |
|
A2QQHA |
FFM |
0,0785 € |
|
-0,003 € |
-3,68% |
0 |
06.05. |
| GOLIATH RES LTD |
|
A2P063 |
FFM |
0,436 € |
|
-0,024 € |
-5,22% |
0 |
06.05. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,206 € |
|
+0,004 € |
+1,98% |
0 |
06.05. |
| GPM METALS INC. |
|
A2PNT5 |
FFM |
0,0445 € |
|
0 € |
0,00% |
0 |
06.05. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
3,584 € |
|
+0,138 € |
+4,00% |
150 |
06.05. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,11 € |
|
+0,025 € |
+29,41% |
5.000 |
06.05. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,241 € |
|
-0,008 € |
-3,21% |
0 |
06.05. |
| GRAYCLIFF EXPLORATION LTD |
|
A2QAW2 |
FFM |
0,429 € |
|
+0,001 € |
+0,23% |
0 |
06.05. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,266 € |
|
0 € |
0,00% |
0 |
06.05. |
| GREAT THUNDER GOLD |
|
A2PW0E |
FFM |
0,2325 € |
|
+0,0015 € |
+0,65% |
0 |
06.05. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,119 € |
|
-0,003 € |
-2,46% |
0 |
06.05. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,099 € |
|
+0,0005 € |
+0,51% |
0 |
06.05. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
06.05. |
| GT GOLD CORP. |
|
A2DVQM |
FFM |
2,14 € |
|
-0,005 € |
-0,23% |
0 |
06.05. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,0275 € |
|
+0,0035 € |
+14,58% |
0 |
06.05. |
| GUYANA GOLDSTRIKE |
|
A2QETZ |
FFM |
0,079 € |
|
0 € |
0,00% |
0 |
06.05. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,054 € |
|
-0,003 € |
-5,26% |
30 |
06.05. |
| HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,306 € |
|
+0,004 € |
+1,32% |
0 |
06.05. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
3,83 € |
|
-0,07 € |
-1,79% |
0 |
06.05. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
3,904 € |
|
+0,036 € |
+0,93% |
650 |
06.05. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,093 € |
|
-0,019 € |
-16,96% |
0 |
06.05. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
06.05. |
| HAWKMOON RESOURCES CORP |
|
A3CM73 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
06.05. |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,755 € |
|
+0,015 € |
+2,03% |
0 |
06.05. |
| HI HO SILVER RES INC. |
|
A2AM7P |
FFM |
0,0205 € |
|
-0,017 € |
-45,33% |
0 |
06.05. |
| HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,22 € |
|
-0,008 € |
-3,51% |
0 |
06.05. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0665 € |
|
0 € |
0,00% |
0 |
08:08 |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
FFM |
0,089 € |
|
-0,006 € |
-6,32% |
0 |
06.05. |
| IAMGOLD CORP. |
|
899657 |
FFM |
2,672 € |
|
+0,128 € |
+5,03% |
7.065 |
06.05. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,1515 € |
|
-0,0025 € |
-1,62% |
0 |
06.05. |
| IDAHO CHAMP.GOLD MINES |
|
A2N6TV |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
06.05. |
| IGO LTD. |
|
765651 |
FFM |
4,82 € |
|
-0,04 € |
-0,82% |
0 |
06.05. |
| IMETAL RES INC. |
|
A2QEPZ |
FFM |
0,058 € |
|
-0,012 € |
-17,14% |
0 |
06.05. |
| INCA ONE GOLD CORP. |
|
A2PX7S |
FFM |
0,246 € |
|
+0,024 € |
+10,81% |
0 |
06.05. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,049 € |
|
+0,002 € |
+4,30% |
0 |
06.05. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,048 € |
|
0 € |
0,00% |
0 |
06.05. |
| INFINITE ORE CORP. |
|
A2P12K |
FFM |
0,041 € |
|
-0,0035 € |
-7,87% |
0 |
06.05. |
| INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,204 € |
|
0 € |
0,00% |
0 |
06.05. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,069 € |
|
+0,0005 € |
+0,74% |
0 |
06.05. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,0375 € |
|
+0,0035 € |
+10,29% |
0 |
06.05. |
| INTEGRA RES CORP. |
|
A2P8K9 |
FFM |
2,48 € |
|
+0,11 € |
+4,64% |
9.500 |
06.05. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,85 € |
|
+0,03 € |
+3,66% |
1.100 |
06.05. |
| INV METALS INC. NEW |
|
A116D3 |
FFM |
0,286 € |
|
0 € |
0,00% |
0 |
06.05. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,101 € |
|
-0,003 € |
-2,88% |
0 |
06.05. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
1,26 € |
|
-0,09 € |
-6,67% |
0 |
06.05. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
06.05. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
4,505 € |
|
-0,21 € |
-4,45% |
0 |
06.05. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,232 € |
|
-0,002 € |
-0,85% |
0 |
06.05. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,0365 € |
|
0 € |
0,00% |
0 |
06.05. |
| JAYDEN RES INC. |
|
A1W3PQ |
FFM |
0,114 € |
|
0 € |
0,00% |
0 |
06.05. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,619 € |
|
+0,1084 € |
+7,18% |
0 |
08:08 |
| JNC RESOURCES INC. |
|
A2QB90 |
FFM |
0,0835 € |
|
0 € |
0,00% |
0 |
06.05. |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,222 € |
|
-0,002 € |
-0,89% |
0 |
06.05. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,219 € |
|
-0,003 € |
-1,35% |
0 |
06.05. |
| K9 GOLD CORP. |
|
A2QDB4 |
FFM |
0,286 € |
|
-0,009 € |
-3,05% |
12.000 |
06.05. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
5,40 € |
|
-0,02 € |
-0,37% |
770 |
06.05. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,0085 € |
|
+0,001 € |
+13,33% |
0 |
06.05. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,26 € |
|
-0,002 € |
-0,76% |
0 |
06.05. |
| KARORA RES INC. |
|
A2QAN6 |
FFM |
2,67 € |
|
+0,086 € |
+3,33% |
8 |
06.05. |
| KENADYR MINING HLDGS CORP |
|
A2DPBX |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
26.04. |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,60 € |
|
0 € |
0,00% |
0 |
06.05. |
| KERMODE RESOURCES LTD |
|
A0MKCK |
FFM |
0,016 € |
|
-0,013 € |
-44,83% |
0 |
06.05. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,14 € |
|
+0,039 € |
+38,61% |
700 |
06.05. |
| KGL RESOURCES LTD |
|
A3CMJ5 |
FFM |
0,16 € |
|
0 € |
0,00% |
0 |
06.05. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,428 € |
|
-0,028 € |
-6,14% |
0 |
06.05. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,0645 € |
|
+0,0005 € |
+0,78% |
0 |
06.05. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,0197 € |
|
0 € |
0,00% |
0 |
08:08 |
| KINGFISHER METALS CORP. |
|
A2QRYX |
FFM |
0,355 € |
|
+0,0285 € |
+8,73% |
0 |
06.05. |
| KINGMAN MINERALS LTD. |
|
A2P21P |
FFM |
0,0595 € |
|
-0,0055 € |
-8,46% |
0 |
06.05. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,524 € |
|
+0,006 € |
+1,16% |
0 |
06.05. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,027 € |
|
+0,0035 € |
+14,89% |
0 |
06.05. |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,1155 € |
|
-0,006 € |
-4,94% |
0 |
06.05. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
6,30 € |
|
+0,226 € |
+3,72% |
1.887 |
06.05. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,055 € |
|
+0,0035 € |
+6,80% |
0 |
06.05. |
| KIPLIN METALS INC. |
|
A2PZ3U |
FFM |
0,244 € |
|
-0,02 € |
-7,58% |
0 |
06.05. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
32,75 € |
|
+0,79 € |
+2,47% |
3.111 |
06.05. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,128 € |
|
-0,0095 € |
-6,91% |
0 |
06.05. |
| KORAB RES LTD |
|
A0ETE7 |
BLN |
0,0081 € |
|
-0,0002 € |
-2,41% |
0 |
26.02. |
| KORE MINING LTD. |
|
A2QQMA |
FFM |
0,696 € |
|
+0,01 € |
+1,46% |
12.129 |
06.05. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0128 € |
|
-0,0013 € |
-9,22% |
0 |
08:13 |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,568 € |
|
+0,024 € |
+4,41% |
6.000 |
06.05. |
| LAKE WINN RESOURCES CORP. |
|
A2QERM |
FFM |
0,0465 € |
|
-0,0045 € |
-8,82% |
0 |
06.05. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,376 € |
|
-0,02 € |
-5,05% |
0 |
06.05. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,452 € |
|
-0,048 € |
-9,60% |
0 |
06.05. |
| LATIN METALS INC. |
|
A2PLD7 |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
06.05. |
| LATITUDE CONSOL. |
|
A12GS9 |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
06.05. |
| LE MARE GOLD CORP. |
|
A2JDCF |
FFM |
0,12 € |
|
+0,022 € |
+22,45% |
1.375 |
06.05. |
| LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,336 € |
|
0 € |
0,00% |
0 |
06.05. |
| LEVIATHAN GOLD LTD A |
|
A2QJ43 |
FFM |
0,28 € |
|
0 € |
0,00% |
0 |
06.05. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,992 € |
|
+0,022 € |
+2,27% |
0 |
06.05. |
| LIDA RESOURCES INC |
|
A2P6CT |
FFM |
0,0172 € |
|
0 € |
0,00% |
0 |
06.05. |
| LINCOLN GOLD MINING INC. |
|
A2PSLJ |
FFM |
0,104 € |
|
+0,003 € |
+2,97% |
0 |
06.05. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,112 € |
|
0 € |
0,00% |
0 |
06.05. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,83 € |
|
+0,009 € |
+1,10% |
0 |
06.05. |
| LONCOR RESOURCES INC. |
|
A2PSPG |
FFM |
0,668 € |
|
+0,038 € |
+6,03% |
22.050 |
06.05. |
| LUCKY MINERALS |
|
A2P6LQ |
FFM |
0,034 € |
|
-0,002 € |
-5,56% |
0 |
06.05. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,515 € |
|
-0,015 € |
-2,83% |
0 |
06.05. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
8,12 € |
|
+0,115 € |
+1,44% |
1.300 |
06.05. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,0355 € |
|
0 € |
0,00% |
0 |
06.05. |
| MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0695 € |
|
+0,0032 € |
+4,83% |
0 |
08:08 |
| MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,104 € |
|
-0,007 € |
-6,31% |
0 |
06.05. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,0305 € |
|
-0,0005 € |
-1,61% |
0 |
06.05. |
| MAJOR PRECIOUS MET.CORP |
|
A2P7L3 |
FFM |
0,297 € |
|
-0,02 € |
-6,31% |
373.181 |
06.05. |
| MAKARA MINING CORP. |
|
A2P369 |
FFM |
0,249 € |
|
-0,0165 € |
-6,23% |
4.700 |
06.05. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,081 € |
|
+0,004 € |
+5,23% |
0 |
06.05. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
1,682 € |
|
-0,042 € |
-2,44% |
0 |
06.05. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
MCH |
0,04 € |
|
0 € |
0,00% |
0 |
09:18 |
| MANITOU GOLD INC. |
|
A1T7GC |
FFM |
0,0672 € |
|
-0,0062 € |
-8,45% |
0 |
06.05. |
| MANNING VENTURES INC. |
|
A2PUAX |
FFM |
0,1975 € |
|
+0,021 € |
+11,90% |
0 |
06.05. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,20 € |
|
+0,0055 € |
+2,84% |
0 |
06.05. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
1,872 € |
|
+0,154 € |
+8,96% |
5.029 |
06.05. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,038 € |
|
-0,003 € |
-7,32% |
0 |
06.05. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,023 € |
|
-0,001 € |
-4,17% |
0 |
06.05. |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,0715 € |
|
-0,007 € |
-8,92% |
0 |
06.05. |
| MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,0225 € |
|
-0,0005 € |
-2,17% |
0 |
06.05. |
| MATADOR MINING LTD. |
|
A2DKV4 |
FFM |
0,2365 € |
|
+0,0071 € |
+3,10% |
0 |
06.05. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,0444 € |
|
0 € |
0,00% |
0 |
06.05. |
| MAVERIX METALS |
|
A2PK94 |
FFM |
4,68 € |
|
0 € |
0,00% |
0 |
06.05. |
| MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,167 € |
|
-0,0125 € |
-6,96% |
0 |
06.05. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
1,089 € |
|
+0,038 € |
+3,62% |
9.586 |
06.05. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
06.05. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
06.05. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,52 € |
|
+0,002 € |
+0,39% |
0 |
06.05. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,0478 € |
|
-0,02 € |
-29,50% |
0 |
06.05. |
| MELKIOR RES INC. |
|
A2P0Z5 |
FFM |
0,36 € |
|
+0,008 € |
+2,27% |
0 |
06.05. |
| METAL BANK LTD |
|
A1H4AF |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
26.02. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
7,97 € |
|
+0,30 € |
+3,91% |
1.025 |
06.05. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,092 € |
|
-0,0065 € |
-6,60% |
0 |
06.05. |
| MEXICAN GOLD MINING |
|
A2PZ2P |
FFM |
0,063 € |
|
-0,0015 € |
-2,33% |
0 |
06.05. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,55 € |
|
-0,01 € |
-1,79% |
0 |
08:04 |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,078 € |
|
+0,023 € |
+41,82% |
6.200 |
06.05. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,26 € |
|
+0,014 € |
+5,69% |
3.000 |
06.05. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,4385 € |
|
+0,008 € |
+1,86% |
0 |
06.05. |
| MINERA IRL LTD |
|
A0MP6A |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
06.05. |
| MINERAL MOUNTAIN RES. NEW |
|
A2AGY2 |
FFM |
0,126 € |
|
+0,003 € |
+2,44% |
0 |
06.05. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,171 € |
|
-0,002 € |
-1,16% |
0 |
06.05. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,312 € |
|
+0,008 € |
+2,63% |
0 |
06.05. |
| MONETA PORCUPINE MNS |
|
895461 |
FFM |
0,236 € |
|
+0,012 € |
+5,36% |
0 |
06.05. |
| MONTEGO RESOURCES INC. |
|
A2DLLH |
FFM |
0,016 € |
|
-0,001 € |
-5,88% |
0 |
06.05. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,124 € |
|
+0,011 € |
+9,73% |
35.000 |
06.05. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,136 € |
|
-0,009 € |
-6,21% |
0 |
06.05. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,028 € |
|
+0,0005 € |
+1,82% |
0 |
06.05. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,222 € |
|
-0,01 € |
-4,31% |
0 |
06.05. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0672 € |
|
+0,0014 € |
+2,13% |
25.090 |
06.05. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,0719 € |
|
+0,0004 € |
+0,56% |
0 |
08:01 |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,131 € |
|
0 € |
0,00% |
10.500 |
06.05. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,082 € |
|
+0,0405 € |
+98,78% |
1.000 |
06.05. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,026 € |
|
+0,0035 € |
+15,56% |
0 |
06.05. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
1,5075 € |
|
+0,1105 € |
+7,91% |
1.300 |
06.05. |
| NEW OROPERU |
|
906630 |
FFM |
1,33 € |
|
+0,02 € |
+1,53% |
0 |
06.05. |
| NEW PLACER DOME GOLD C. |
|
A2P56K |
FFM |
0,1002 € |
|
-0,0048 € |
-4,57% |
0 |
06.05. |
| NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,41 € |
|
+0,015 € |
+3,80% |
6.400 |
06.05. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
16,758 € |
|
-0,56 € |
-3,23% |
100 |
06.05. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,179 € |
|
+0,007 € |
+4,07% |
0 |
06.05. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
55,00 € |
|
+1,06 € |
+1,97% |
1.014 |
06.05. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,097 € |
|
+0,0059 € |
+6,48% |
1.350 |
06.05. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
8,20 € |
|
+0,05 € |
+0,61% |
0 |
06.05. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,022 € |
|
-0,004 € |
-15,38% |
0 |
06.05. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,047 € |
|
-0,0015 € |
-3,09% |
0 |
06.05. |
| NIGHTHAWK GOLD CORP. |
|
A2PX5K |
FFM |
0,791 € |
|
-0,009 € |
-1,12% |
0 |
06.05. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
06.05. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,3905 € |
|
+0,0005 € |
+0,13% |
2.000 |
06.05. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
06.05. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,455 € |
|
+0,001 € |
+0,22% |
0 |
06.05. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,228 € |
|
0 € |
0,00% |
0 |
06.05. |
| NORTHERN SHIELD RES INC. |
|
A0JD7X |
FFM |
0,046 € |
|
0 € |
0,00% |
0 |
06.05. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
7,035 € |
|
+0,121 € |
+1,75% |
2.272 |
06.05. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,80 € |
|
-0,03 € |
-3,61% |
0 |
06.05. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,253 € |
|
+0,003 € |
+1,20% |
7.500 |
06.05. |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,169 € |
|
+0,014 € |
+9,03% |
3.000 |
06.05. |
| NOVAGOLD RES |
|
905542 |
FFM |
8,01 € |
|
+0,60 € |
+8,10% |
1.700 |
06.05. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
1,53 € |
|
-0,003 € |
-0,20% |
0 |
06.05. |
| NQ MINERALS LS -,001 |
|
A2DN9D |
STG |
0,063 € |
|
0 € |
0,00% |
0 |
08:15 |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
06.05. |
| NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,161 € |
|
+0,03 € |
+22,90% |
1.000 |
06.05. |
| NTM GOLD LTD. |
|
A1JDLE |
FFM |
0,0815 € |
|
+0,0035 € |
+4,49% |
0 |
08.03. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,264 € |
|
0 € |
0,00% |
0 |
06.05. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,095 € |
|
-0,0032 € |
-3,26% |
0 |
06.05. |
| OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
06.05. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
1,429 € |
|
-0,016 € |
-1,11% |
0 |
06.05. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
1,39 € |
|
+0,02 € |
+1,46% |
0 |
06.05. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
08:16 |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,0706 € |
|
-0,003 € |
-4,08% |
0 |
06.05. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,28 € |
|
+0,032 € |
+12,90% |
50.000 |
06.05. |
| OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
FFM |
0,121 € |
|
+0,013 € |
+12,04% |
15.900 |
06.05. |
| ORA BANDA MNG LTD |
|
A2PMY5 |
FFM |
0,113 € |
|
-0,013 € |
-10,32% |
0 |
06.05. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,011 € |
|
-0,0005 € |
-4,35% |
0 |
06.05. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,368 € |
|
-0,01 € |
-2,65% |
0 |
06.05. |
| OREA MINING CORP. |
|
A2P6H4 |
FFM |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
06.05. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
06.05. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,092 € |
|
-0,005 € |
-5,15% |
0 |
06.05. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,666 € |
|
+0,014 € |
+2,15% |
0 |
06.05. |
| ORIGEN RESOURCES INC. |
|
A2P36W |
FFM |
0,20 € |
|
0 € |
0,00% |
0 |
06.05. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
06.05. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
2,90 € |
|
+0,04 € |
+1,40% |
0 |
06.05. |
| ORO X MINING CORP. |
|
A2QFAU |
FFM |
0,471 € |
|
+0,006 € |
+1,29% |
515 |
05.02. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
1,81 € |
|
-0,065 € |
-3,48% |
1.769 |
06.05. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,24 € |
|
-0,006 € |
-2,44% |
0 |
06.05. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,174 € |
|
-0,006 € |
-3,33% |
0 |
06.05. |
| ORSU METALS CORP. |
|
A2P8CC |
FFM |
0,20 € |
|
+0,002 € |
+1,01% |
0 |
06.05. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,171 € |
|
+0,008 € |
+4,91% |
0 |
06.05. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,792 € |
|
+0,001 € |
+0,13% |
0 |
06.05. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
10,35 € |
|
+0,11 € |
+1,07% |
0 |
06.05. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,155 € |
|
-0,023 € |
-1,06% |
0 |
06.05. |
| OTSO GOLD CORP. |
|
A2PW4L |
FFM |
0,031 € |
|
-0,001 € |
-3,12% |
0 |
06.05. |
| OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
FFM |
0,30 € |
|
+0,004 € |
+1,35% |
0 |
06.05. |
| OUTCROP GOLD CORP. |
|
A2PD8K |
FFM |
0,1635 € |
|
-0,0095 € |
-5,49% |
0 |
06.05. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
15,70 € |
|
+0,08 € |
+0,51% |
0 |
06.05. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,0386 € |
|
-0,0016 € |
-3,98% |
120.000 |
06.05. |
| PACTON GOLD INC. |
|
A2P6MY |
FFM |
0,508 € |
|
+0,009 € |
+1,80% |
0 |
06.05. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,186 € |
|
+0,005 € |
+2,76% |
0 |
06.05. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,1334 € |
|
+0,006 € |
+4,71% |
850 |
06.05. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,86 € |
|
0 € |
0,00% |
0 |
06.05. |
| PASOFINO GOLD LTD |
|
A2PUFS |
FFM |
0,048 € |
|
-0,0035 € |
-6,86% |
0 |
06.05. |
| PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,01 € |
|
-0,001 € |
-9,09% |
0 |
06.05. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,146 € |
|
+0,007 € |
+5,04% |
0 |
06.05. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,099 € |
|
+0,001 € |
+1,02% |
0 |
06.05. |
| PERPETUA RES CORP. |
|
A2QPVU |
FFM |
6,45 € |
|
+0,10 € |
+1,57% |
0 |
06.05. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,7656 € |
|
+0,0072 € |
+0,95% |
0 |
06.05. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,026 € |
|
+0,002 € |
+8,33% |
0 |
06.05. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,083 € |
|
+0,0105 € |
+14,48% |
0 |
06.05. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,302 € |
|
0 € |
0,00% |
0 |
06.05. |
| PJX RESOURCES INC. |
|
A1JKDW |
BLN |
0,1397 € |
|
-0,0005 € |
-0,36% |
0 |
16:40 |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,035 € |
|
-0,0005 € |
-1,41% |
0 |
06.05. |
| PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,0205 € |
|
+0,0035 € |
+20,59% |
0 |
06.05. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
18,32 € |
|
+0,025 € |
+0,14% |
1.576 |
06.05. |
| PPX MINING CORP. |
|
A2APYX |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
30.03. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,099 € |
|
-0,003 € |
-2,94% |
0 |
06.05. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
9,272 € |
|
-0,24 € |
-2,52% |
0 |
06.05. |
| PRIME MINING CORP. |
|
A2PRDW |
FFM |
2,295 € |
|
-0,01 € |
-0,43% |
0 |
06.05. |
| PROBE METALS |
|
A14QJF |
FFM |
1,06 € |
|
+0,01 € |
+0,95% |
0 |
06.05. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,0318 € |
|
+0,0037 € |
+13,17% |
0 |
08:08 |
| PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,272 € |
|
+0,014 € |
+5,43% |
0 |
06.05. |
| PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,99 € |
|
-0,01 € |
-1,00% |
0 |
06.05. |
| PROVENAN. GOLD CORP. |
|
A2H5V8 |
FFM |
0,052 € |
|
-0,0075 € |
-12,60% |
0 |
06.05. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0465 € |
|
-0,005 € |
-9,71% |
0 |
06.05. |
| PROVINCE RESOURCES LTD. |
|
A2QHAT |
FFM |
0,14 € |
|
-0,006 € |
-4,11% |
15.000 |
06.05. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,136 € |
|
0 € |
0,00% |
0 |
06.05. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,8955 € |
|
+0,0465 € |
+5,48% |
200 |
06.05. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,142 € |
|
+0,001 € |
+0,71% |
0 |
06.05. |
| QCX GOLD CORP. |
|
A2P8JD |
FFM |
0,11 € |
|
+0,004 € |
+3,77% |
0 |
06.05. |
| QMX GOLD CORP. |
|
A1J0YF |
FFM |
0,1885 € |
|
-0,0005 € |
-0,26% |
0 |
07.04. |
| QUADRO RESOURCES LTD |
|
A2DY2V |
FFM |
0,051 € |
|
+0,0035 € |
+7,37% |
0 |
06.05. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,137 € |
|
+0,008 € |
+6,20% |
0 |
06.05. |
| QUESTEX GOLD + COPPER LTD |
|
A2QDW8 |
FFM |
0,70 € |
|
-0,015 € |
-2,10% |
0 |
06.05. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,256 € |
|
+0,002 € |
+0,79% |
0 |
05.05. |
| RADISSON MINING RES. A |
|
890364 |
FFM |
0,17 € |
|
-0,028 € |
-14,14% |
0 |
06.05. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,124 € |
|
-0,003 € |
-2,36% |
0 |
06.05. |
| RAINDROP VENTURES INC. |
|
A2PZY5 |
FFM |
0,161 € |
|
-0,006 € |
-3,59% |
0 |
06.05. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,0945 € |
|
+0,0005 € |
+0,53% |
0 |
06.05. |
| RAMBLER M.+MI. LS -,0001 |
|
A0EQZZ |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
06.05. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
1,095 € |
|
-0,015 € |
-1,35% |
800 |
06.05. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
0,855 € |
|
+0,005 € |
+0,59% |
0 |
08:16 |
| READY SET GOLD CORP. |
|
A2QJSH |
FFM |
0,147 € |
|
-0,013 € |
-8,12% |
800 |
06.05. |
| RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,17 € |
|
+0,004 € |
+2,41% |
0 |
06.05. |
| RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,474 € |
|
+0,0015 € |
+0,32% |
0 |
06.05. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,71 € |
|
+0,0235 € |
+1,39% |
1.200 |
06.05. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
0,495 € |
|
+0,008 € |
+1,64% |
0 |
06.05. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,066 € |
|
-0,003 € |
-4,38% |
0 |
06.05. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,3219 € |
|
+0,006 € |
+1,90% |
0 |
06.05. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
06.05. |
| RESOLVE VENTURES INC. |
|
A2N391 |
BLN |
0,0462 € |
|
-0,0023 € |
-4,74% |
0 |
16:40 |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
06.05. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,458 € |
|
+0,018 € |
+4,09% |
1.750 |
06.05. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,021 € |
|
-0,001 € |
-4,55% |
0 |
06.05. |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,332 € |
|
+0,042 € |
+14,48% |
1.510 |
06.05. |
| RIDGESTONE MINING INC. |
|
A2P3SM |
FFM |
0,113 € |
|
0 € |
0,00% |
0 |
06.05. |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,532 € |
|
-0,0094 € |
-1,74% |
0 |
16:40 |
| RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,133 € |
|
0 € |
0,00% |
0 |
06.05. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,258 € |
|
-0,003 € |
-1,15% |
0 |
06.05. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,084 € |
|
-0,006 € |
-6,67% |
0 |
06.05. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
06.05. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0275 € |
|
-0,001 € |
-3,51% |
0 |
06.05. |
| ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,368 € |
|
+0,014 € |
+3,95% |
0 |
06.05. |
| ROVER METALS CORP |
|
A2PGP1 |
FFM |
0,06 € |
|
+0,0025 € |
+4,35% |
0 |
06.05. |
| ROXGOLD INC. |
|
A1CWW3 |
FFM |
1,48 € |
|
+0,112 € |
+8,19% |
1.100 |
06.05. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
99,34 € |
|
+3,34 € |
+3,48% |
22 |
06.05. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,216 € |
|
-0,004 € |
-1,82% |
0 |
06.05. |
| RT MINERALS CORP. |
|
A2JPAM |
FFM |
0,067 € |
|
-0,0025 € |
-3,60% |
0 |
06.05. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,099 € |
|
-0,006 € |
-5,71% |
0 |
08:16 |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
06.05. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
3,64 € |
|
+0,18 € |
+5,20% |
150 |
06.05. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,028 € |
|
0 € |
0,00% |
0 |
06.05. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,237 € |
|
+0,026 € |
+12,32% |
2.000 |
06.05. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,236 € |
|
-0,002 € |
-0,84% |
0 |
06.05. |
| SANATANA RESOURCES INC. |
|
A2P4DQ |
BLN |
0,0812 € |
|
+0,012 € |
+17,34% |
0 |
08:08 |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
6,39 € |
|
-0,012 € |
-0,19% |
0 |
06.05. |
| SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,135 € |
|
-0,051 € |
-27,42% |
0 |
06.05. |
| SASSY RESOURCES CORP. |
|
A2P00A |
FFM |
0,326 € |
|
+0,008 € |
+2,52% |
0 |
06.05. |
| SATORI RES INC. |
|
A14X9D |
FFM |
0,065 € |
|
+0,0035 € |
+5,69% |
0 |
06.05. |
| SCORPIO GOLD |
|
A2PHEF |
FFM |
0,0685 € |
|
+0,007 € |
+11,38% |
0 |
06.05. |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,153 € |
|
+0,0125 € |
+8,90% |
35.000 |
06.05. |
| SEABRIDGE G. |
|
541875 |
FFM |
14,48 € |
|
+0,08 € |
+0,56% |
0 |
06.05. |
| SEAHAWK GOLD CORP. |
|
A2QB61 |
FFM |
0,396 € |
|
+0,002 € |
+0,51% |
0 |
06.05. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,785 € |
|
+0,005 € |
+0,64% |
0 |
06.05. |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,55 € |
|
+0,03 € |
+1,97% |
0 |
06.05. |
| SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
FFM |
0,17 € |
|
0 € |
0,00% |
3.000 |
06.05. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
14,80 € |
|
-0,50 € |
-3,27% |
60 |
06.05. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
3,92 € |
|
+0,01 € |
+0,26% |
8.077 |
06.05. |
| SIGNATURE RESOURCES LTD |
|
A2PMJA |
FFM |
0,111 € |
|
-0,006 € |
-5,13% |
0 |
06.05. |
| SIHAYO GOLD LTD |
|
A0YF3X |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:36 |
| SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
1,163 € |
|
+0,0265 € |
+2,33% |
63.660 |
06.05. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,094 € |
|
+0,007 € |
+8,05% |
0 |
06.05. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
7,298 € |
|
+0,074 € |
+1,02% |
450 |
06.05. |
| SIPA RESOURCES LTD. |
|
899857 |
FFM |
0,0375 € |
|
-0,002 € |
-5,06% |
0 |
06.05. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,054 € |
|
+0,0035 € |
+6,93% |
0 |
06.05. |
| SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,115 € |
|
-0,041 € |
-26,28% |
235.000 |
06.05. |
| SIXTY NORTH GOLD MINING |
|
A2JKW2 |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
06.05. |
| SKEENA RES LTD NEW |
|
A2H52X |
FFM |
2,338 € |
|
+0,01 € |
+0,43% |
50 |
06.05. |
| SKRR EXPLORATION INC. |
|
A2PYUV |
FFM |
0,1375 € |
|
+0,0005 € |
+0,37% |
0 |
06.05. |
| SKY GOLD CORP. NEW |
|
A2PWC9 |
FFM |
0,103 € |
|
+0,005 € |
+5,10% |
0 |
06.05. |
| SNOWY OWL GOLD CORP. |
|
A2QMM0 |
FFM |
0,0342 € |
|
0 € |
0,00% |
0 |
06.05. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,30 € |
|
+0,012 € |
+4,17% |
0 |
06.05. |
| SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,222 € |
|
0 € |
0,00% |
0 |
06.05. |
| SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,128 € |
|
+0,001 € |
+0,79% |
0 |
06.05. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,143 € |
|
-0,005 € |
-3,38% |
0 |
06.05. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
FFM |
0,0445 € |
|
-0,0005 € |
-1,11% |
0 |
06.05. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,1526 € |
|
-0,0102 € |
-6,27% |
0 |
06.05. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0353 € |
|
0 € |
0,00% |
0 |
08:45 |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,105 € |
|
-0,0085 € |
-7,49% |
30.000 |
06.05. |
| SPHINX RESOURCES LTD. |
|
A12EVU |
FFM |
0,008 € |
|
-0,002 € |
-20,00% |
4.166 |
06.05. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
1,214 € |
|
-0,0095 € |
-0,78% |
0 |
06.05. |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
2,70 € |
|
-0,18 € |
-6,25% |
0 |
06.05. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,33 € |
|
0 € |
0,00% |
0 |
06.05. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,1375 € |
|
-0,0065 € |
-4,51% |
0 |
06.05. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,043 € |
|
-0,003 € |
-6,52% |
0 |
06.05. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
1,434 € |
|
+0,012 € |
+0,84% |
0 |
06.05. |
| STEVENS GOLD NEVADA INC. |
|
A2QMJS |
FFM |
0,079 € |
|
-0,003 € |
-3,68% |
0 |
06.05. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,288 € |
|
-0,014 € |
-4,64% |
0 |
06.05. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,151 € |
|
+0,015 € |
+11,07% |
7.655 |
29.04. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,0635 € |
|
-0,003 € |
-4,51% |
0 |
06.05. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,007 € |
|
-0,006 € |
-46,15% |
0 |
06.05. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
FFM |
0,487 € |
|
-0,017 € |
-3,37% |
0 |
06.05. |
| SUPERNOVA METALS CORP. |
|
A2QCF5 |
FFM |
0,027 € |
|
-0,0025 € |
-8,47% |
0 |
06.05. |
| TALISKER RESOURCES LTD. |
|
A2PH5Z |
FFM |
0,206 € |
|
-0,004 € |
-1,90% |
0 |
06.05. |
| TANAMI GOLD |
|
898000 |
FFM |
0,0535 € |
|
+0,001 € |
+1,90% |
1.550 |
06.05. |
| TANZANIAN GOLD CORP. |
|
A2PHXR |
FFM |
0,464 € |
|
+0,03 € |
+6,91% |
11.500 |
06.05. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,242 € |
|
+0,03 € |
+14,15% |
60.000 |
06.05. |
| TASMAN RESOURCES LTD. |
|
529971 |
FFM |
0,0275 € |
|
+0,007 € |
+34,15% |
18.000 |
06.05. |
| TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,086 € |
|
+0,024 € |
+38,71% |
500 |
06.05. |
| TELSON MNG CORP. |
|
A2JENZ |
FFM |
0,324 € |
|
+0,002 € |
+0,62% |
0 |
06.05. |
| TEMBO GOLD CORP. |
|
A2P9RS |
FFM |
0,0635 € |
|
-0,003 € |
-4,51% |
0 |
06.05. |
| TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,0115 € |
|
-0,001 € |
-8,00% |
0 |
06.05. |
| TEMPUS RESOURCES LTD |
|
A2P361 |
FFM |
0,113 € |
|
0 € |
0,00% |
0 |
06.05. |
| TERAS RESOURCES INC. |
|
A0LDAD |
FFM |
0,017 € |
|
-0,002 € |
-10,53% |
0 |
06.05. |
| TESORO MINERALS CORP. |
|
A1W4QV |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
06.05. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
1,70 € |
|
-0,006 € |
-0,35% |
0 |
06.05. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
STG |
0,25 € |
|
-0,012 € |
-4,58% |
0 |
08:08 |
| TITAN MINERALS |
|
A2DU33 |
FFM |
0,065 € |
|
-0,0005 € |
-0,76% |
22.750 |
06.05. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,041 € |
|
+0,0005 € |
+1,23% |
0 |
06.05. |
| TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
06.05. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
11,15 € |
|
+0,455 € |
+4,25% |
877 |
06.05. |
| TORIAN RESOURCES LTD. |
|
A1JGWJ |
BLN |
0,0278 € |
|
+0,0005 € |
+1,83% |
0 |
08:08 |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,6909 € |
|
+0,0442 € |
+6,83% |
0 |
08:08 |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,047 € |
|
+0,0005 € |
+1,08% |
0 |
06.05. |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,256 € |
|
0 € |
0,00% |
0 |
06.05. |
| TRANS-SIBERIAN G.LS-,10 |
|
A0BKMA |
FFM |
1,30 € |
|
-0,01 € |
-0,76% |
0 |
06.05. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,021 € |
|
+0,0005 € |
+2,44% |
7.500 |
06.05. |
| TRANSITION METALS CORP. |
|
A1W4FQ |
BLN |
0,109 € |
|
-0,0036 € |
-3,20% |
0 |
16:40 |
| TREASURY METALS INC. |
|
A2QA47 |
FFM |
0,60 € |
|
-0,002 € |
-0,33% |
0 |
06.05. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
3,30 € |
|
0 € |
0,00% |
0 |
06.05. |
| TRIFECTA GOLD LTD |
|
A2DSAV |
FFM |
0,049 € |
|
-0,007 € |
-12,50% |
0 |
06.05. |
| TRILLIUM GOLD MINES INC. |
|
A2P64R |
FFM |
0,66 € |
|
-0,006 € |
-0,90% |
1.000 |
06.05. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,17 € |
|
+0,003 € |
+1,80% |
0 |
06.05. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
FFM |
0,1005 € |
|
-0,0035 € |
-3,37% |
0 |
06.05. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,71 € |
|
-0,019 € |
-2,61% |
0 |
06.05. |
| TROY RESOURCES LTD. |
|
873387 |
FFM |
0,037 € |
|
-0,0004 € |
-1,07% |
0 |
06.05. |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
06.05. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
FFM |
1,986 € |
|
0 € |
0,00% |
1.350 |
06.05. |
| TURMALINA METALS |
|
A2PVJL |
FFM |
0,614 € |
|
-0,012 € |
-1,92% |
0 |
06.05. |
| TURQUOISE HILL RES |
|
A2QEV1 |
FFM |
15,67 € |
|
+0,92 € |
+6,24% |
0 |
06.05. |
| TVI PAC. INC. |
|
890404 |
BLN |
0,0326 € |
|
-0,0032 € |
-8,94% |
0 |
08:08 |
| TWENTY SEVEN CO. |
|
A2JRXE |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
06.05. |
| TYPHOON EXPLORATION INC. |
|
A0RLJM |
BLN |
0,0405 € |
|
+0,0001 € |
+0,25% |
0 |
08:08 |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
06.05. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
8,86 € |
|
-0,22 € |
-2,42% |
0 |
06.05. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,1585 € |
|
-0,003 € |
-1,86% |
0 |
06.05. |
| VALOREM RESOURCES INC. |
|
A2QC9P |
FFM |
0,249 € |
|
-0,021 € |
-7,78% |
480.300 |
03.05. |
| VANGOLD MNG CORP. |
|
A2PFRJ |
FFM |
0,387 € |
|
-0,006 € |
-1,53% |
35.200 |
06.05. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
FFM |
0,646 € |
|
+0,024 € |
+3,86% |
0 |
06.05. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,158 € |
|
+0,007 € |
+4,64% |
0 |
06.05. |
| VAST RESOURCES PLC LS-001 |
|
A0J3GB |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
05.05. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,28 € |
|
-0,02 € |
-6,67% |
0 |
06.05. |
| VICTORIA GOLD CORP. |
|
A2PVRH |
FFM |
9,24 € |
|
+0,20 € |
+2,21% |
0 |
06.05. |
| VICTORY RESOURCES CORP. |
|
A2P7YF |
FFM |
0,0515 € |
|
+0,0005 € |
+0,98% |
0 |
06.05. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
06.05. |
| VIOR INC. |
|
A2QLVE |
FFM |
0,116 € |
|
0 € |
0,00% |
0 |
06.05. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,11 € |
|
-0,01 € |
-8,33% |
1.500 |
20.04. |
| VISIONARY GOLD CORP. |
|
A2QJ4H |
FFM |
0,106 € |
|
+0,004 € |
+3,92% |
0 |
06.05. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,876 € |
|
+0,002 € |
+0,23% |
0 |
06.05. |
| VITAL METALS LTD |
|
A0F5YD |
FFM |
0,035 € |
|
-0,014 € |
-28,57% |
136.738 |
06.05. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,164 € |
|
+0,007 € |
+4,46% |
0 |
06.05. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,26 € |
|
0 € |
0,00% |
0 |
06.05. |
| VVC EXPLOARTION CORP. |
|
692618 |
FFM |
0,0765 € |
|
+0,007 € |
+10,07% |
0 |
06.05. |
| WALKER RIVER RES CORP |
|
A2H6LE |
FFM |
0,058 € |
|
-0,0035 € |
-5,69% |
0 |
06.05. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,42 € |
|
+0,015 € |
+3,70% |
0 |
06.05. |
| WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,106 € |
|
-0,001 € |
-0,93% |
0 |
06.05. |
| WARRIOR GOLD INC. |
|
A2N6ZE |
BLN |
0,0566 € |
|
+0,0032 € |
+5,99% |
0 |
16:40 |
| WASECO RESOURCES INC. |
|
A0BMFG |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
06.05. |
| WESCAN GOLDFIELDS |
|
A1J2ND |
FFM |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
06.05. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
6,072 € |
|
-0,036 € |
-0,59% |
0 |
06.05. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,603 € |
|
-0,0155 € |
-2,51% |
9.000 |
06.05. |
| WEST MINING CORP |
|
A2QKPS |
FFM |
0,194 € |
|
-0,026 € |
-11,82% |
11.150 |
06.05. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
FFM |
0,048 € |
|
0 € |
0,00% |
0 |
06.05. |
| WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,745 € |
|
-0,04 € |
-5,10% |
0 |
06.05. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
06.05. |
| WESTERN TROY CAPITAL RES. |
|
A2QA7V |
FFM |
0,096 € |
|
-0,003 € |
-3,03% |
0 |
06.05. |
| WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,081 € |
|
0 € |
0,00% |
0 |
06.05. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0142 € |
|
+0,0043 € |
+43,43% |
2.000 |
13:25 |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,429 € |
|
+0,005 € |
+1,18% |
0 |
06.05. |
| WHITE METAL RES |
|
A115ZF |
FFM |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
06.05. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,089 € |
|
-0,013 € |
-12,75% |
0 |
08:01 |
| WILUNA MINING CORP. |
|
A2P68Z |
FFM |
0,64 € |
|
+0,035 € |
+5,79% |
13.353 |
06.05. |
| WINSHEAR GOLD CORP. |
|
A2PXVS |
BLN |
0,0588 € |
|
-0,0002 € |
-0,34% |
0 |
16:40 |
| WINSTON GOLD CORP. |
|
A2DW2Y |
FFM |
0,071 € |
|
0 € |
0,00% |
69.500 |
06.05. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,202 € |
|
+0,012 € |
+6,32% |
0 |
06.05. |
| X-TERRA RES INC. |
|
A117XJ |
FFM |
0,044 € |
|
-0,0045 € |
-9,38% |
0 |
06.05. |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
06.05. |
| XANDER RES INC |
|
A2H6LG |
FFM |
0,123 € |
|
-0,006 € |
-4,65% |
0 |
06.05. |
| XIMEN MINING |
|
A2JBKL |
FFM |
0,187 € |
|
-0,02 € |
-9,66% |
0 |
06.05. |
| XTIERRA INC. |
|
A0Q93E |
FFM |
0,06 € |
|
-0,005 € |
-7,69% |
0 |
06.05. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,049 € |
|
-0,0015 € |
-2,97% |
0 |
06.05. |
| YAMANA GOLD INC. |
|
357818 |
FFM |
4,181 € |
|
+0,224 € |
+5,66% |
24.109 |
06.05. |
| YORBEAU RES INC. A |
|
872300 |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
06.05. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,23 € |
|
-0,008 € |
-3,36% |
700 |
29.04. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
0,765 € |
|
+0,015 € |
+2,00% |
0 |
06.05. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,3095 € |
|
+0,0355 € |
+2,79% |
18.100 |
06.05. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,104 € |
|
0 € |
0,00% |
0 |
06.05. |
| ZULEIKA GOLD LTD |
|
A2QM35 |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
06.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|