 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
37 CAPITAL INC. |
 |
A117GC |
FFM |
0,067 € |
 |
0 € |
0,00% |
0 |
23.02. |
49 NORTH RESOURCES INC |
 |
A0N9WM |
FFM |
0,0455 € |
 |
0 € |
0,00% |
0 |
23.02. |
ABCOURT MNS CLASS B |
 |
862198 |
FFM |
0,086 € |
 |
-0,0145 € |
-14,50% |
0 |
23.02. |
ABEN RESOURCES LTD |
 |
A14YFB |
FFM |
0,0345 € |
 |
-0,0017 € |
-4,70% |
0 |
23.02. |
ABITIBI ROYALITIES INC. |
 |
A1JHDN |
STG |
14,70 € |
 |
+0,30 € |
+2,08% |
0 |
07:04 |
ABRAPLATA RES.CORP. O.N. |
 |
A2DN5N |
FFM |
0,30 € |
 |
+0,04 € |
+15,38% |
0 |
23.02. |
ACADEMY METALS INC. |
 |
A2PQLB |
FFM |
0,052 € |
 |
+0,0035 € |
+7,22% |
0 |
23.02. |
ADAMERA MINLS |
 |
A1KDAV |
FFM |
0,0555 € |
 |
-0,0125 € |
-18,38% |
0 |
23.02. |
AFRICAN GOLD GROUP INC. |
 |
A2PHHU |
FFM |
0,09 € |
 |
0 € |
0,00% |
0 |
23.02. |
AGNICO EAGLE MINES LTD. |
 |
860325 |
FFM |
50,00 € |
 |
-0,29 € |
-0,58% |
851 |
23.02. |
AGUILA AMERICAN GOLD |
 |
A2DR6E |
FFM |
0,264 € |
 |
+0,016 € |
+6,45% |
0 |
23.02. |
AIC MINES LTD |
 |
A2PL8P |
FFM |
0,18 € |
 |
+0,003 € |
+1,73% |
0 |
23.02. |
ALAMOS GOLD (NEW) |
 |
A14WBB |
FFM |
6,32 € |
 |
+0,32 € |
+5,33% |
0 |
23.02. |
ALARIS EQ.PRT.INC.TR.REGS |
 |
A2QCP9 |
FFM |
10,25 € |
 |
-0,55 € |
-5,09% |
0 |
11.02. |
ALCHEMY RES LTD |
 |
A0M162 |
FFM |
0,008 € |
 |
0 € |
0,00% |
0 |
23.02. |
ALIANZA MINERALS |
 |
A14SN6 |
FFM |
0,064 € |
 |
-0,0335 € |
-34,54% |
0 |
23.02. |
ALKANE RESOURCES LTD. |
 |
863617 |
FFM |
0,4544 € |
 |
-0,0406 € |
-8,20% |
0 |
23.02. |
ALLIANCE MINING CORP. |
 |
A2QEW8 |
FFM |
0,16 € |
 |
-0,002 € |
-1,23% |
0 |
23.02. |
ALMADEN MINERALS |
 |
A14X2Z |
FFM |
0,595 € |
 |
-0,08 € |
-11,85% |
11.600 |
23.02. |
ALORO MNG CORP. |
 |
A2JENY |
FFM |
0,018 € |
 |
-0,003 € |
-14,29% |
0 |
23.02. |
ALPHA HPA LTD |
 |
A2PAKW |
STG |
0,284 € |
 |
0 € |
0,00% |
0 |
07:10 |
ALTAMIRA GOLD |
 |
A2DQE7 |
FFM |
0,144 € |
 |
+0,003 € |
+2,13% |
0 |
23.02. |
ALTIPLANO METALS INC. |
 |
A2JNFG |
FFM |
0,192 € |
 |
+0,0065 € |
+3,50% |
9.389 |
23.02. |
AMANI GOLD LTD |
 |
A2DJ27 |
FFM |
0,001 € |
 |
+0,0002 € |
+25,00% |
1.000.000 |
23.02. |
AMARC RES LTD |
 |
907038 |
FFM |
0,0285 € |
 |
-0,0005 € |
-1,72% |
0 |
23.02. |
AMARILLO GOLD CORP. |
 |
A0HGAU |
FFM |
0,163 € |
 |
-0,025 € |
-13,30% |
0 |
23.02. |
AMER. PACIFIC MINING CORP |
 |
A2P26D |
FFM |
0,098 € |
 |
+0,003 € |
+3,16% |
0 |
23.02. |
AMERIC.CREEK RESOURC.LTD |
 |
A0YJG4 |
FFM |
0,24 € |
 |
-0,012 € |
-4,76% |
0 |
23.02. |
AMEX EXPLORATION INC. |
 |
A2DJY1 |
FFM |
1,974 € |
 |
-0,066 € |
-3,24% |
7.350 |
23.02. |
ANACONDA MNG CORP. |
 |
A2G8YS |
FFM |
0,545 € |
 |
+0,085 € |
+18,48% |
26.998 |
23.02. |
ANGKOR RES CORP. |
 |
A2PRJL |
FFM |
0,045 € |
 |
0 € |
0,00% |
0 |
01.02. |
ANGLO AUSTR. RES |
 |
873184 |
BLN |
0,0581 € |
 |
-0,0034 € |
-5,53% |
0 |
08:08 |
ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,59 € |
 |
+0,02 € |
+1,27% |
0 |
23.02. |
ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
17,18 € |
 |
+0,07 € |
+0,41% |
734 |
23.02. |
ANGLOGOLD ASHANTI LTD.ADR |
 |
915102 |
FFM |
17,25 € |
 |
+0,15 € |
+0,88% |
0 |
23.02. |
ANGOLD RESOURCES LTD. |
 |
A2QLNQ |
FFM |
0,246 € |
 |
+0,022 € |
+9,82% |
0 |
23.02. |
ANTILLES GOLD LTD |
 |
A2QG77 |
BLN |
0,0686 € |
 |
+0,0035 € |
+5,38% |
0 |
17:15 |
ANTIOQUIA GOLD INC. |
 |
A0Q7ST |
STG |
0,04 € |
 |
+0,0145 € |
+56,86% |
0 |
07:14 |
ANTIPA MINERALS LTD |
 |
A1H84W |
STG |
0,019 € |
 |
+0,001 € |
+5,56% |
0 |
07:10 |
ANTLER GOLD INC. |
 |
A2DQ48 |
FFM |
0,121 € |
 |
0 € |
0,00% |
0 |
23.02. |
ARBOR METALS CORP. |
 |
A2PX21 |
FFM |
1,53 € |
 |
0 € |
0,00% |
31.916 |
23.02. |
ARGONAUT GOLD INC. |
 |
A1C70D |
FFM |
1,427 € |
 |
-0,043 € |
-2,93% |
8.745 |
23.02. |
ARIZONA GOLD CORP. |
 |
A2QLK3 |
FFM |
0,0949 € |
 |
-0,0102 € |
-9,70% |
100 |
23.02. |
ARTEMIS RESOURCES LTD |
 |
A0MK5T |
FFM |
0,05 € |
 |
-0,0079 € |
-14,39% |
206.344 |
23.02. |
ASANTE GOLD CORP. |
 |
A1JUY6 |
FFM |
0,061 € |
 |
0 € |
0,00% |
0 |
23.02. |
ASCOT RES LTD |
 |
906170 |
FFM |
0,785 € |
 |
0 € |
0,00% |
12.100 |
23.02. |
ATAC RESOURCES LTD |
 |
A0BKZG |
FFM |
0,11 € |
 |
0 € |
0,00% |
0 |
23.02. |
ATEX RESOURCES INC. |
 |
A2PD5V |
FFM |
0,18 € |
 |
+0,005 € |
+2,94% |
0 |
23.02. |
ATON RES INC. |
 |
A2QES8 |
FFM |
0,163 € |
 |
-0,001 € |
-0,61% |
0 |
23.02. |
AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
7,65 € |
 |
-0,35 € |
-4,38% |
15 |
23.02. |
AURA RESOURCES INC. |
 |
A2QA0T |
FFM |
0,06 € |
 |
-0,01 € |
-14,29% |
10.000 |
23.02. |
AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
2,26 € |
 |
+0,16 € |
+7,62% |
0 |
23.02. |
AURCREST GOLD INC. |
 |
A0YG1K |
FFM |
0,136 € |
 |
-0,01 € |
-6,85% |
0 |
23.02. |
AURELIUS MNLS INC. |
 |
A2DJ8N |
FFM |
0,026 € |
 |
+0,001 € |
+4,00% |
0 |
23.02. |
AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,477 € |
 |
+0,02 € |
+4,38% |
0 |
23.02. |
AURION RESOURCES LTD |
 |
A1H6VS |
FFM |
0,56 € |
 |
+0,02 € |
+3,70% |
0 |
23.02. |
AURIS MINERALS LTD |
 |
A2DYWH |
STG |
0,0355 € |
 |
-0,0005 € |
-1,39% |
0 |
07:10 |
AUSGOLD LTD |
 |
A0YE9R |
FFM |
0,031 € |
 |
-0,0005 € |
-1,59% |
100.000 |
23.02. |
AUSTRAL GOLD LTD |
 |
A0MJVL |
BLN |
0,1201 € |
 |
+0,0025 € |
+2,13% |
0 |
08:05 |
AVARONE METALS |
 |
A14SVX |
FFM |
0,026 € |
 |
-0,0065 € |
-20,00% |
0 |
23.02. |
AXMIN INC. |
 |
A1JUGD |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
23.02. |
AYA GOLD + SILVER INC. |
 |
A2QAQY |
FFM |
3,36 € |
 |
-0,32 € |
-8,70% |
1.675 |
23.02. |
AZIMUT EXPLORATION INC. |
 |
A0KEU1 |
FFM |
0,67 € |
 |
+0,025 € |
+3,88% |
0 |
23.02. |
AZTECH MINERALS CORP. |
 |
A2DRF0 |
FFM |
0,218 € |
 |
0 € |
0,00% |
5.000 |
23.02. |
B2GOLD CORP. |
 |
A0M889 |
FFM |
3,96 € |
 |
-0,105 € |
-2,58% |
3.461 |
23.02. |
BACTECH ENVIRONMENT.CORP. |
 |
A118WH |
BLN |
0,0396 € |
 |
+0,0132 € |
+50,00% |
0 |
08:05 |
BARDOC GOLD LTD |
 |
A2PAH3 |
FFM |
0,043 € |
 |
0 € |
0,00% |
0 |
23.02. |
BARKSDALE RES CORP. |
 |
A2P1AL |
FFM |
0,306 € |
 |
+0,016 € |
+5,52% |
0 |
23.02. |
BARRICK GOLD CORP. |
 |
870450 |
FFM |
16,446 € |
 |
-0,356 € |
-2,12% |
37.737 |
23.02. |
BARSELE MINERALS |
 |
A14108 |
FFM |
0,352 € |
 |
0 € |
0,00% |
0 |
23.02. |
BARU GOLD CORP. |
 |
A2QFCL |
FFM |
0,096 € |
 |
0 € |
0,00% |
0 |
23.02. |
BATERO GOLD CORP. |
 |
A1C4G7 |
FFM |
0,085 € |
 |
-0,0005 € |
-0,59% |
0 |
23.02. |
BATTLE NORTH GOLD O.N. |
 |
A2P88L |
FFM |
1,20 € |
 |
+0,08 € |
+7,14% |
1.000 |
23.02. |
BELLEVUE GOLD LTD |
 |
A2JRM1 |
BLN |
0,5081 € |
 |
+0,0461 € |
+9,98% |
10.150 |
11:24 |
BELMONT RES INC. |
 |
A2PLWB |
FFM |
0,0505 € |
 |
-0,002 € |
-3,81% |
4.625 |
23.02. |
BELO SUN MINING CORP. |
 |
A1C129 |
FFM |
0,58 € |
 |
+0,025 € |
+4,55% |
1.760 |
23.02. |
BENTON RESOURCES INC. |
 |
A1J1ME |
FFM |
0,115 € |
 |
+0,001 € |
+0,88% |
5.000 |
23.02. |
BESSOR MINERALS INC. |
 |
A2PG6U |
FFM |
0,049 € |
 |
+0,003 € |
+6,52% |
0 |
23.02. |
BIG RIDGE GOLD CORP. |
 |
A2QDRA |
FFM |
0,0685 € |
 |
-0,0005 € |
-0,72% |
0 |
23.02. |
BIG RIVER GOLD LTD |
 |
A2PNUJ |
FFM |
0,028 € |
 |
-0,0025 € |
-8,20% |
0 |
16.02. |
BITTERROOT RESOURCES |
 |
A14102 |
FFM |
0,15 € |
 |
0 € |
0,00% |
3.400 |
23.02. |
BLACK MAMMOTH METALS CORP |
 |
A2AEYA |
FFM |
0,0895 € |
 |
0 € |
0,00% |
0 |
23.02. |
BLACK MOUNTAIN GOLD |
 |
A2QKZU |
FFM |
0,50 € |
 |
+0,022 € |
+4,60% |
1.500 |
23.02. |
BLACK TUSK RES.INC. |
 |
A2JRW8 |
FFM |
0,0435 € |
 |
+0,0005 € |
+1,16% |
0 |
23.02. |
BLACKROCK GOLD |
 |
A2APHZ |
FFM |
0,51 € |
 |
-0,015 € |
-2,86% |
0 |
23.02. |
BLUE LAGOON RES. |
 |
A2PNJ8 |
FFM |
0,362 € |
 |
-0,008 € |
-2,16% |
25.470 |
23.02. |
BLUE STAR GOLD |
 |
A2PB2H |
FFM |
0,0485 € |
 |
-0,0045 € |
-8,49% |
0 |
23.02. |
BLUESTONE RESOURCES |
 |
A2DSHJ |
FFM |
1,22 € |
 |
-0,005 € |
-0,41% |
3.000 |
23.02. |
BMEX GOLD INC |
 |
A2QCBW |
FFM |
0,23 € |
 |
-0,088 € |
-27,67% |
11.260 |
23.02. |
BOND RESOURCES INC. |
 |
A2PJMJ |
FFM |
0,085 € |
 |
-0,0135 € |
-13,71% |
0 |
23.02. |
BONTERRA RESOURCES |
 |
A2N8S8 |
FFM |
0,761 € |
 |
+0,017 € |
+2,28% |
400 |
23.02. |
BOUNDARY GOLD A.COPP.MIN. |
 |
A2PVHJ |
FFM |
0,025 € |
 |
+0,0035 € |
+16,28% |
0 |
23.02. |
BRAVADA GOLD NEW |
 |
A110Z0 |
FFM |
0,0685 € |
 |
+0,0035 € |
+5,38% |
0 |
23.02. |
BRIGADIER GOLD LTD |
 |
A2DNV3 |
FFM |
0,13 € |
 |
+0,006 € |
+4,84% |
0 |
22.02. |
BRIGHTSTAR RESOURCES LTD. |
 |
A2QK3Y |
FFM |
0,02 € |
 |
-0,002 € |
-9,09% |
0 |
23.02. |
BRIXTON METALS CORP. |
 |
A114WV |
FFM |
0,15 € |
 |
+0,006 € |
+4,17% |
0 |
23.02. |
BRUNSWICK EXPLORAT. INC. |
 |
A2QEGP |
STG |
0,122 € |
 |
-0,008 € |
-6,15% |
0 |
16:07 |
BULLETIN RESOURCES LTD |
 |
A0YGXR |
FFM |
0,042 € |
 |
0 € |
0,00% |
0 |
23.02. |
BULLFROG GOLD DL-,0001 |
 |
A1W7RV |
FFM |
0,267 € |
 |
0 € |
-8,25% |
0 |
22.01. |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,004 € |
 |
0 € |
0,00% |
0 |
23.02. |
C2C GOLD CORP. |
 |
A2QKER |
FFM |
0,101 € |
 |
-0,001 € |
-0,98% |
0 |
23.02. |
CABRAL GOLD INC. |
 |
A2JC8S |
FFM |
0,39 € |
 |
-0,016 € |
-3,96% |
0 |
23.02. |
CACHE EXPLORATION |
 |
A2P8B2 |
FFM |
0,101 € |
 |
-0,014 € |
-12,17% |
0 |
23.02. |
CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
13,000 € |
 |
0 € |
0,00% |
0 |
23.02. |
CALIBRE MINING CORP. |
 |
A2N8JP |
FFM |
1,13 € |
 |
+0,01 € |
+0,89% |
2.000 |
23.02. |
CALIDUS RES LTD |
 |
A2DY0W |
FFM |
0,27 € |
 |
+0,016 € |
+6,30% |
0 |
23.02. |
CALIF.GOLD MINING INC. |
 |
A2ALQ0 |
FFM |
0,064 € |
 |
0 € |
0,00% |
0 |
23.02. |
CAMINO MINERALS |
 |
A116E1 |
FFM |
0,096 € |
 |
+0,0128 € |
+15,38% |
0 |
23.02. |
CANAGOLD RESOURCES LTD. |
 |
A2QJQ8 |
FFM |
0,392 € |
 |
+0,04 € |
+11,36% |
0 |
23.02. |
CANASIL RES INC. |
 |
A0H088 |
FFM |
0,09 € |
 |
+0,003 € |
+3,45% |
0 |
23.02. |
CANDELARIA MINING CORP |
 |
A2AN3C |
FFM |
0,344 € |
 |
+0,032 € |
+10,26% |
0 |
23.02. |
CANDENTE GOLD CORP. |
 |
A0YGD1 |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
18.01. |
CANEX METALS INC. O.N. |
 |
A2DPD7 |
FFM |
0,0815 € |
 |
+0,0095 € |
+13,19% |
0 |
23.02. |
CANSTAR RES INC. |
 |
A2N39V |
FFM |
0,152 € |
 |
+0,009 € |
+6,29% |
0 |
23.02. |
CANTEX MINE DEV. |
 |
A2JN02 |
FFM |
0,65 € |
 |
+0,065 € |
+11,11% |
0 |
23.02. |
CAPELLA MINERALS LTD |
 |
A2QG8V |
FFM |
0,0452 € |
 |
+0,0031 € |
+7,36% |
0 |
23.02. |
CAPRICORN METALS LTD |
 |
A2AEH7 |
FFM |
1,02 € |
 |
0 € |
0,00% |
0 |
23.02. |
CARAVEL MINERALS |
 |
A1J8W3 |
BLN |
0,1085 € |
 |
+0,0042 € |
+4,03% |
0 |
08:08 |
CARDINAL RESOURCES LTD. |
 |
A1KBC9 |
FFM |
0,665 € |
 |
+0,01 € |
+1,53% |
0 |
03.02. |
CARIBOO ROSE RESOURCES |
 |
A0LHJB |
FFM |
0,0325 € |
 |
-0,0005 € |
-1,52% |
0 |
23.02. |
CARLIN GOLD CORP. |
 |
906351 |
BLN |
0,0334 € |
 |
+0,0001 € |
+0,30% |
0 |
08:08 |
CARTIER RES INC. |
 |
A0M056 |
FFM |
0,194 € |
 |
+0,006 € |
+3,19% |
0 |
23.02. |
CASA MINERALS INC. NEW |
 |
A2N8AG |
FFM |
0,094 € |
 |
0 € |
0,00% |
0 |
23.02. |
CASSIAR GOLD CORP |
 |
A2QEUG |
FFM |
0,33 € |
 |
-0,006 € |
-1,79% |
4.025 |
23.02. |
CENTAMIN PLC |
 |
A1JPZ6 |
FFM |
1,24 € |
 |
-0,01 € |
-0,80% |
30.475 |
23.02. |
CENTERRA GOLD INC. |
 |
A0B6PD |
FFM |
9,526 € |
 |
+0,154 € |
+1,64% |
0 |
23.02. |
CERRO GRANDE MINING CORP. |
 |
A1H9N7 |
FFM |
0,0125 € |
 |
+0,0015 € |
+13,64% |
0 |
23.02. |
CHAARAT GOLD HDGS DL -,01 |
 |
A0M7L5 |
FFM |
0,286 € |
 |
+0,004 € |
+1,42% |
0 |
23.02. |
CHAMPION BEAR RES LTD |
 |
A0H1C0 |
BLN |
0,0612 € |
 |
+0,0002 € |
+0,33% |
0 |
08:08 |
CHESAPEAKE GOLD CORP. |
 |
692606 |
FFM |
3,0000 € |
 |
+0,06 € |
+1,92% |
140 |
23.02. |
CHESSER RESOURCES LTD |
 |
A0MQH1 |
BLN |
0,1056 € |
 |
+0,0003 € |
+0,28% |
0 |
08:08 |
CHIBOUGAMAU INDEP. MNS |
 |
A2ALV4 |
FFM |
0,103 € |
 |
+0,0065 € |
+6,74% |
0 |
23.02. |
CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
9,50 € |
 |
+0,85 € |
+9,83% |
550 |
23.02. |
CITIGOLD CORPORATION LTD. |
 |
892606 |
FFM |
0,0075 € |
 |
0 € |
0,00% |
0 |
23.02. |
CLARITY GOLD CORP. |
 |
A2P71M |
FFM |
1,09 € |
 |
+0,03 € |
+2,83% |
1.450 |
23.02. |
CLASSIC MINERALS LTD. |
 |
A0NA2L |
FFM |
0,0008 € |
 |
-0,0002 € |
-20,00% |
1.400.000 |
23.02. |
CN GOLD INTL RES CORP.LTD |
 |
A1C1KW |
FFM |
2,56 € |
 |
+0,22 € |
+9,40% |
0 |
23.02. |
CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,082 € |
 |
-0,0005 € |
-0,61% |
0 |
23.02. |
COLIBRI RESOURCE CORP. |
 |
A140Z7 |
FFM |
0,049 € |
 |
-0,017 € |
-25,76% |
0 |
23.02. |
COMMANDER RES |
 |
A2DUZN |
FFM |
0,126 € |
 |
0 € |
0,00% |
0 |
23.02. |
COMPASS GOLD |
 |
A2H8Y8 |
STG |
0,114 € |
 |
+0,001 € |
+0,89% |
0 |
16:07 |
COMSTOCK METALS |
 |
A2P5CB |
FFM |
0,042 € |
 |
0 € |
0,00% |
0 |
23.02. |
COMSTOCK MINING DL-,01 |
 |
A2PV6V |
FFM |
4,48 € |
 |
-0,02 € |
-0,44% |
10.800 |
23.02. |
CONDOR GOLD PLC LS -,20 |
 |
A1JZFM |
FFM |
0,62 € |
 |
+0,06 € |
+10,71% |
3.000 |
23.02. |
CONDOR RESOURCES INC. |
 |
A0JMY1 |
FFM |
0,18 € |
 |
-0,005 € |
-2,70% |
0 |
23.02. |
CONQUEST RESOURCES LTD. |
 |
A2QEW9 |
FFM |
0,0815 € |
 |
+0,003 € |
+3,82% |
0 |
23.02. |
CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,38 € |
 |
0 € |
0,00% |
0 |
23.02. |
CONTACT GOLD CORP. |
 |
A2DTJL |
FFM |
0,06 € |
 |
-0,005 € |
-7,69% |
0 |
23.02. |
COPAUR MINERALS INC. |
 |
A2QB3Y |
FFM |
0,132 € |
 |
-0,039 € |
-22,81% |
0 |
23.02. |
CORDOBA MINERALS CORP. |
 |
A114TW |
FFM |
0,0275 € |
 |
-0,0065 € |
-19,12% |
40 |
08.02. |
CORNERSTONE CAP. RES NEW |
 |
A2PNVZ |
FFM |
2,68 € |
 |
+0,24 € |
+9,84% |
0 |
23.02. |
CORVUS GOLD INC. |
 |
A1C4C5 |
FFM |
1,7582 € |
 |
+0,0014 € |
+-2,79% |
6.500 |
23.02. |
CREST RESOURCES INC. |
 |
A2N7Y8 |
FFM |
0,0625 € |
 |
-0,013 € |
-17,22% |
0 |
23.02. |
CRESTVIEW EXPLORATION INC |
 |
A2PRQJ |
FFM |
1,02 € |
 |
-0,58 € |
-36,25% |
449.153 |
23.02. |
CROSS RIVER VENTURES CORP |
 |
A2P9G6 |
FFM |
0,165 € |
 |
+0,033 € |
+25,00% |
5.000 |
23.02. |
CURRIE ROSE RES NEW |
 |
A2DYSQ |
FFM |
0,023 € |
 |
+0,0065 € |
+39,39% |
0 |
23.02. |
DACIAN GOLD LTD |
 |
A1J69Z |
FFM |
0,236 € |
 |
0 € |
0,00% |
0 |
23.02. |
DAMARA GOLD CORP. |
 |
A12C1F |
FFM |
0,067 € |
 |
+0,0065 € |
+10,74% |
0 |
23.02. |
DAMPIER GOLD LTD |
 |
A1C3JX |
FFM |
0,03 € |
 |
0 € |
0,00% |
0 |
08.02. |
DE GREY MINING LTD. |
 |
633879 |
FFM |
0,539 € |
 |
-0,058 € |
-9,72% |
25.000 |
23.02. |
DECADE RESOURCES |
 |
A1W7DN |
FFM |
0,035 € |
 |
+0,0005 € |
+1,47% |
0 |
23.02. |
DELTA RES LTD |
 |
A2PN02 |
FFM |
0,22 € |
 |
+0,02 € |
+10,20% |
0 |
23.02. |
DESERT GOLD VENTURES |
 |
A14X09 |
FFM |
0,114 € |
 |
+0,01 € |
+9,62% |
85.500 |
23.02. |
DGO GOLD |
 |
A0M9KB |
FFM |
1,66 € |
 |
0 € |
0,00% |
0 |
23.02. |
DIOS EXPLORATION INC. |
 |
729800 |
FFM |
0,036 € |
 |
-0,002 € |
-5,26% |
0 |
23.02. |
DISCOV.HARBOUR.RES. NEW |
 |
A2P05T |
FFM |
0,033 € |
 |
0 € |
0,00% |
2.300 |
23.02. |
DIXIE GOLD INC. |
 |
A2PX0Y |
FFM |
0,163 € |
 |
+0,006 € |
+3,82% |
1.050 |
23.02. |
DOUBLEVIEW GOLD CORP. |
 |
A1W038 |
FFM |
0,27 € |
 |
+0,006 € |
+2,31% |
23.076 |
23.02. |
DRDGOLD LTD |
 |
A0DNR0 |
FFM |
0,7885 € |
 |
-0,0163 € |
-2,03% |
0 |
23.02. |
DRDGOLD LTD. RC 1 ADR/10 |
 |
A0MXRT |
FFM |
7,75 € |
 |
-0,05 € |
-0,64% |
0 |
23.02. |
DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
12,00 € |
 |
-0,55 € |
-4,38% |
375 |
23.02. |
DUKETON MINING LTD |
 |
A119ER |
FFM |
0,199 € |
 |
-0,025 € |
-11,16% |
0 |
23.02. |
DUNDEE PRECIOUS MET.(NEW) |
 |
A0CAN0 |
FFM |
5,65 € |
 |
+0,15 € |
+2,73% |
0 |
23.02. |
DURANGO RESOURCES INC. |
 |
A1KCZY |
FFM |
0,066 € |
 |
+0,0035 € |
+5,65% |
0 |
23.02. |
DYNACOR GOLD MINES INC. |
 |
A0M6BW |
FFM |
1,28 € |
 |
-0,01 € |
-0,78% |
0 |
23.02. |
DYNASTY GOLD |
 |
A2DW87 |
FFM |
0,0845 € |
 |
+0,006 € |
+7,64% |
0 |
23.02. |
EAGLE PLAINS RES LTD. |
 |
588696 |
FFM |
0,104 € |
 |
+0,0065 € |
+6,67% |
0 |
23.02. |
EAST AFRICA METALS |
 |
A1T79H |
FFM |
0,268 € |
 |
-0,024 € |
-8,22% |
390.898 |
23.02. |
ECLIPSE GOLD MINING CORP. |
 |
A2PYV4 |
FFM |
0,32 € |
 |
0 € |
0,00% |
7.196 |
11.02. |
ECO ORO MINERALS CORP. |
 |
A1JEGL |
FFM |
0,022 € |
 |
-0,0005 € |
-2,27% |
0 |
23.02. |
EDGEMONT GOLD CORP. O.N. |
 |
A2QCES |
FFM |
0,158 € |
 |
+0,009 € |
+6,04% |
0 |
23.02. |
EDGEWATER EXPLORATION NEW |
 |
A2DGM5 |
STG |
0,143 € |
 |
+0,001 € |
+0,70% |
0 |
14:35 |
ELDORADO GOLD CORP. |
 |
A2PA9H |
FFM |
10,01 € |
 |
-0,015 € |
-0,15% |
1.735 |
23.02. |
ELEMENT 25 LTD |
 |
A2JMGQ |
FFM |
1,00 € |
 |
-0,09 € |
-8,26% |
2.350 |
23.02. |
ELORO RES LTD |
 |
A12C1E |
FFM |
2,48 € |
 |
-0,84 € |
-25,30% |
3.269 |
23.02. |
ELY GOLD ROYALTIES INC. |
 |
A2JSL0 |
FFM |
0,625 € |
 |
+0,04 € |
+6,84% |
3.900 |
23.02. |
EMGOLD MNG CORP. |
 |
A2DW2K |
FFM |
0,039 € |
 |
-0,01 € |
-20,41% |
0 |
23.02. |
EMMERSON RESOURCES LTD |
 |
A0M8BN |
FFM |
0,033 € |
 |
-0,0005 € |
-1,49% |
0 |
23.02. |
EMPIRE METALS CORP. |
 |
A2ATDT |
FFM |
0,109 € |
 |
-0,001 € |
-0,91% |
0 |
23.02. |
EMU NL |
 |
A0M9TJ |
FFM |
0,0635 € |
 |
-0,022 € |
-25,73% |
48.388 |
23.02. |
EMX ROYALTY CORP. |
 |
A2DU32 |
FFM |
2,90 € |
 |
+0,04 € |
+1,40% |
0 |
23.02. |
ENDEAVOUR MNG CORP.DL-,01 |
 |
A2ABF1 |
FFM |
16,75 € |
 |
-0,29 € |
-1,70% |
2.056 |
23.02. |
ENDOMINES AB |
 |
A2AHZA |
FFM |
0,156 € |
 |
+0,0025 € |
+1,63% |
0 |
23.02. |
ENDURANCE GOLD CORP. |
 |
A0MX2P |
FFM |
0,204 € |
 |
+0,002 € |
+0,99% |
0 |
23.02. |
ENDURO METALS CORP. |
 |
A2P8A1 |
FFM |
0,114 € |
 |
-0,001 € |
-0,87% |
0 |
23.02. |
ENGOLD MINES LTD. |
 |
A2AJ6C |
FFM |
0,018 € |
 |
0 € |
0,00% |
0 |
23.02. |
ENTERPRISE METALS LTD |
 |
A0RDWT |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
23.02. |
EQUINOX GOLD CORP. NEW |
 |
A2PQPG |
FFM |
7,165 € |
 |
-0,305 € |
-4,08% |
75 |
23.02. |
ERDENE RES.DEVELOPM. |
 |
A1J72B |
FFM |
0,274 € |
 |
+0,008 € |
+3,01% |
0 |
23.02. |
EROS RES CORP. |
 |
A14XG4 |
FFM |
0,052 € |
 |
-0,0005 € |
-0,95% |
0 |
23.02. |
ESSENTIAL METALS LTD. |
 |
A2P97E |
FFM |
0,0735 € |
 |
0 € |
0,00% |
0 |
23.02. |
ESSEX MINERALS INC.O.N. |
 |
A2PZAT |
FFM |
0,12 € |
 |
+0,01 € |
+9,35% |
0 |
23.02. |
ETHOS GOLD CORP. |
 |
A1JWLQ |
FFM |
0,134 € |
 |
+0,016 € |
+13,56% |
4.000 |
23.02. |
ETRUSCUS RESOURCES CORP. |
 |
A2PBYG |
FFM |
0,204 € |
 |
-0,002 € |
-0,97% |
0 |
23.02. |
EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,07 € |
 |
-0,08 € |
-2,54% |
0 |
23.02. |
EURO SUN MINING |
 |
A2ARP6 |
FFM |
0,2025 € |
 |
-0,0275 € |
-11,96% |
1.200 |
23.02. |
EUROMAX RES LTD NEW |
 |
A1J6XZ |
FFM |
0,049 € |
 |
-0,0005 € |
-1,02% |
0 |
23.02. |
EVERGOLD CORP. |
 |
A2PTHZ |
FFM |
0,158 € |
 |
0 € |
0,00% |
0 |
23.02. |
EVOLUTION MINING LTD |
 |
A1JNWA |
FFM |
2,7665 € |
 |
-0,014 € |
-0,50% |
710 |
23.02. |
EVOLVING GOLD CORP. |
 |
A12D11 |
FFM |
0,05 € |
 |
+0,008 € |
+19,05% |
0 |
23.02. |
EXPLOITS DISCOVERY CORP. |
 |
A2QDKZ |
FFM |
0,31 € |
 |
-0,004 € |
-1,27% |
8.000 |
23.02. |
FALCO RES LTD |
 |
A1187J |
FFM |
0,241 € |
 |
-0,005 € |
-2,03% |
0 |
23.02. |
FALCON GOLD CORP. |
 |
A2AQC6 |
FFM |
0,0565 € |
 |
-0,003 € |
-5,04% |
0 |
23.02. |
FANCAMP EXPLORATION LTD |
 |
157756 |
FFM |
0,059 € |
 |
0 € |
0,00% |
0 |
23.02. |
FENIXORO GOLD CORP. |
 |
A2P5AC |
FFM |
0,26 € |
 |
-0,031 € |
-10,65% |
0 |
23.02. |
FIDELITY MINERALS |
 |
A2PW04 |
FFM |
0,072 € |
 |
0 € |
0,00% |
0 |
23.02. |
FIORE GOLD LTD |
 |
A2DYCY |
FFM |
0,75 € |
 |
+0,02 € |
+2,74% |
2.500 |
23.02. |
FIREFINCH LTD |
 |
A2QG57 |
FFM |
0,139 € |
 |
-0,012 € |
-7,95% |
55.000 |
23.02. |
FIREFOX GOLD CORP. |
 |
A2PDU7 |
FFM |
0,103 € |
 |
-0,004 € |
-3,74% |
0 |
23.02. |
FIRST MNG GOLD CORP. |
 |
A2JBPS |
FFM |
0,246 € |
 |
-0,0235 € |
-8,72% |
6.266 |
23.02. |
FOCUS MINERALS LTD |
 |
A0F610 |
FFM |
0,202 € |
 |
0 € |
0,00% |
0 |
23.02. |
FOKUS MINING CORP. |
 |
A2QA4S |
FFM |
0,156 € |
 |
-0,014 € |
-8,24% |
4.000 |
23.02. |
FORCE COMMODITIES LTD |
 |
A2DJ6S |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
23.02. |
FORTUNE BAY CORP. |
 |
A2ANHN |
FFM |
0,68 € |
 |
+0,01 € |
+1,49% |
1.100 |
23.02. |
FOSTERVILLE SOUTH EXP. A |
 |
A2QJKK |
FFM |
1,09 € |
 |
-0,05 € |
-4,39% |
500 |
23.02. |
FRANCO-NEVADA CORP. |
 |
A0M8PX |
FFM |
95,00 € |
 |
+1,08 € |
+-0,04% |
109 |
23.02. |
FREEGOLD VENTURES LTD |
 |
A1C4K0 |
FFM |
0,51 € |
 |
+0,014 € |
+2,82% |
50.180 |
23.02. |
FREEMAN GOLD CORP. |
 |
A2P5AE |
FFM |
0,338 € |
 |
-0,008 € |
-2,31% |
106.555 |
23.02. |
FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
30,745 € |
 |
-1,095 € |
-3,44% |
4.808 |
23.02. |
FREMONT GOLD LTD |
 |
A2JDEU |
FFM |
0,043 € |
 |
0 € |
0,00% |
0 |
23.02. |
FRONTIER RESOURCES LTD |
 |
A0J367 |
FFM |
0,013 € |
 |
+0,0045 € |
+52,94% |
22.943 |
23.02. |
FRONTLINE GOLD CORP. |
 |
A1CUWX |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
23.02. |
FURY GOLD MINES LTD. |
 |
A2QFEP |
FFM |
1,19 € |
 |
-0,04 € |
-3,25% |
0 |
23.02. |
GABRIEL RESOURCES LTD. |
 |
931885 |
FFM |
0,134 € |
 |
-0,004 € |
-2,90% |
0 |
23.02. |
GALANE GOLD LTD |
 |
A1JR79 |
FFM |
0,15 € |
 |
+0,009 € |
+6,38% |
0 |
23.02. |
GALANTAS GOLD CORP. |
 |
A2P2T6 |
FFM |
0,16 € |
 |
-0,001 € |
-0,61% |
0 |
23.02. |
GALIANO GOLD INC. |
 |
A2P381 |
FFM |
1,00 € |
 |
-0,04 € |
-3,67% |
10.900 |
23.02. |
GALLEON GOLD CORP. |
 |
A2PXDN |
FFM |
0,055 € |
 |
-0,0075 € |
-12,00% |
0 |
23.02. |
GALORE RESOURCES INC. |
 |
A0MNAE |
BLN |
0,0139 € |
 |
0 € |
0,00% |
0 |
08:08 |
GALWAY GOLD |
 |
A2NB73 |
FFM |
0,124 € |
 |
-0,007 € |
-5,34% |
14.000 |
23.02. |
GALWAY METALS INC. |
 |
A1W5NX |
FFM |
0,75 € |
 |
0 € |
0,00% |
0 |
23.02. |
GAMBIER GOLD CORP. |
 |
A2PZDP |
FFM |
0,134 € |
 |
+0,003 € |
+2,29% |
0 |
23.02. |
GARIBALDI RESOURCES CORP. |
 |
A0H1JD |
FFM |
0,3144 € |
 |
+0,0056 € |
+1,81% |
0 |
23.02. |
GASCOYNE RESOURCES LTD |
 |
A0YDX5 |
FFM |
0,292 € |
 |
+0,014 € |
+5,04% |
0 |
23.02. |
GATLING EXPLORATION |
 |
A2QJR9 |
FFM |
0,314 € |
 |
-0,006 € |
-1,88% |
0 |
23.02. |
GBM RESOURCES LTD |
 |
A0MYQB |
FFM |
0,08 € |
 |
+0,005 € |
+6,67% |
0 |
23.02. |
GENERIC GOLD CORP. |
 |
A2JAE9 |
FFM |
0,25 € |
 |
+0,018 € |
+7,76% |
2.000 |
23.02. |
GENESIS METALS CORP. |
 |
A2PV29 |
FFM |
0,136 € |
 |
+0,016 € |
+13,33% |
0 |
23.02. |
GENIUS METALS INC. |
 |
A2N64W |
FFM |
0,111 € |
 |
-0,005 € |
-4,31% |
0 |
23.02. |
GEOPACIFIC RESOURCES LTD. |
 |
A0HMWX |
BLN |
0,2228 € |
 |
-0,0172 € |
-7,17% |
0 |
08:08 |
GFG RESOURCES INC. |
 |
A2DWM1 |
FFM |
0,09 € |
 |
-0,0035 € |
-3,76% |
0 |
23.02. |
GGX GOLD CORP. |
 |
A2PL8X |
FFM |
0,101 € |
 |
+0,003 € |
+3,06% |
0 |
23.02. |
GITENNES EXPL. INC. |
 |
A2P9H2 |
FFM |
0,047 € |
 |
-0,0035 € |
-6,93% |
0 |
23.02. |
GLOBEX MINING ENTPRS INC. |
 |
A1H735 |
FFM |
0,535 € |
 |
-0,035 € |
-6,14% |
0 |
23.02. |
GOBIMIN INC. |
 |
A0MWYU |
FFM |
0,202 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLD BULL RESOURCES CORP. |
 |
A2QB29 |
FFM |
0,3258 € |
 |
-0,0072 € |
-2,16% |
4.280 |
23.02. |
GOLD FIELDS ADR/1 RC-,50 |
 |
862484 |
FFM |
7,25 € |
 |
+0,05 € |
+0,69% |
0 |
23.02. |
GOLD FIELDS LTD RC-,50 |
 |
856777 |
FFM |
7,208 € |
 |
-0,392 € |
-5,16% |
3.902 |
23.02. |
GOLD LINE RESOURCES LTD. |
 |
A2QGWC |
FFM |
0,426 € |
 |
-0,026 € |
-5,75% |
0 |
23.02. |
GOLD PLUS MINING INC. |
 |
A2P1BY |
FFM |
0,041 € |
 |
-0,001 € |
-2,38% |
0 |
23.02. |
GOLD RES CORP. DL-,001 |
 |
A0LCTL |
FFM |
2,385 € |
 |
+0,16 € |
+7,19% |
0 |
23.02. |
GOLD RESERVE INC. A NEW |
 |
A2PMPL |
FFM |
0,975 € |
 |
-0,025 € |
-2,50% |
0 |
23.02. |
GOLD ROAD RESOURCES LTD |
 |
A1H4LL |
FFM |
0,7854 € |
 |
+0,0266 € |
+3,51% |
6.207 |
23.02. |
GOLD RUSH CARIBOO |
 |
A2JPD2 |
FFM |
0,013 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLD SPRINGS RESOURCE |
 |
A2PUW9 |
FFM |
0,049 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLD STANDARD VENT.CORP. |
 |
A0YE58 |
FFM |
0,57 € |
 |
-0,075 € |
-11,63% |
49.749 |
23.02. |
GOLD TERRA RESOURCES |
 |
A2P0BS |
FFM |
0,15 € |
 |
+0,004 € |
+2,74% |
0 |
23.02. |
GOLD X MINING CORP. |
 |
A2PV9R |
FFM |
1,936 € |
 |
+0,068 € |
+3,64% |
2.052 |
23.02. |
GOLDCLIFF RESOURCE |
 |
A2AQR1 |
BLN |
0,0584 € |
 |
-0,0026 € |
-4,26% |
0 |
08:08 |
GOLDCORE RESOURCES LTD. |
 |
A2QENP |
FFM |
0,206 € |
 |
-0,018 € |
-8,04% |
0 |
23.02. |
GOLDEN DAWN MINERALS |
 |
A2PM22 |
FFM |
0,092 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDEN INDEP. MINING CORP |
 |
A2QCSS |
FFM |
0,191 € |
 |
-0,003 € |
-1,55% |
0 |
23.02. |
GOLDEN PREDATOR MNG |
 |
A112GY |
FFM |
0,12 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDEN RIDGE RES. LTD |
 |
A2P4ZZ |
FFM |
0,082 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDEN RIM RES |
 |
A0LGRE |
BLN |
0,0053 € |
 |
+0,0006 € |
+12,77% |
0 |
08:08 |
GOLDEN SKY MINERALS |
 |
A2P08Q |
BLN |
0,242 € |
 |
0 € |
0,00% |
0 |
08:52 |
GOLDEN TAG RESOURCES LTD |
 |
869423 |
BLN |
0,295 € |
 |
-0,0144 € |
-4,65% |
60.000 |
15:19 |
GOLDEN VALLEY MINES LTD |
 |
A2QAQM |
FFM |
4,64 € |
 |
-0,12 € |
-2,52% |
0 |
23.02. |
GOLDEX RESOURCES |
 |
A2AEDT |
FFM |
0,0372 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDGROUP MINING INC. |
 |
A1CYEE |
FFM |
0,026 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDHAVEN RESOURCES CORP. |
 |
A2P8B6 |
FFM |
0,49 € |
 |
-0,006 € |
-1,21% |
0 |
23.02. |
GOLDMINING INC. |
 |
A2DHZ0 |
FFM |
1,354 € |
 |
-0,02 € |
-1,46% |
14.100 |
23.02. |
GOLDON RES LTD |
 |
A1436T |
FFM |
0,262 € |
 |
-0,03 € |
-10,27% |
0 |
23.02. |
GOLDPLAT PLC DL -,01 |
 |
A0KDV2 |
FFM |
0,084 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDQUEST MINING CORP. |
 |
A0B7D8 |
FFM |
0,20 € |
 |
-0,006 € |
-2,91% |
50.000 |
23.02. |
GOLDREA RES CORP. |
 |
A14T12 |
FFM |
0,032 € |
 |
-0,0005 € |
-1,56% |
0 |
23.02. |
GOLDSOURCE MINES INC. |
 |
A0BL56 |
FFM |
0,0716 € |
 |
+0,0096 € |
+15,48% |
0 |
23.02. |
GOLDSTAR MINERALS NEW |
 |
A2QQHA |
FFM |
0,085 € |
 |
0 € |
0,00% |
0 |
23.02. |
GOLDSTRIKE RESOURCES LTD |
 |
A2PYHJ |
FFM |
0,18 € |
 |
+0,012 € |
+7,19% |
0 |
23.02. |
GOLIATH RES LTD |
 |
A2P063 |
FFM |
0,442 € |
 |
-0,002 € |
-0,45% |
0 |
23.02. |
GOWEST GOLD LTD |
 |
A2PMAU |
FFM |
0,171 € |
 |
-0,007 € |
-3,93% |
0 |
23.02. |
GPM METALS INC. |
 |
A2PNT5 |
FFM |
0,0455 € |
 |
-0,023 € |
-33,58% |
0 |
23.02. |
GRAN COLOMBIA GOLD |
 |
A2DQSF |
FFM |
3,75 € |
 |
-0,185 € |
-4,70% |
0 |
22.02. |
GRANADA GOLD MINE O.N. |
 |
A2G9M7 |
FFM |
0,139 € |
 |
+0,0105 € |
+8,17% |
1.000 |
23.02. |
GRANDE PORTAGE RES.LTD |
 |
A2AEV5 |
FFM |
0,1975 € |
 |
-0,0125 € |
-5,95% |
15.750 |
23.02. |
GRAYCLIFF EXPLORATION LTD |
 |
A2QAW2 |
FFM |
0,28 € |
 |
-0,006 € |
-2,10% |
0 |
23.02. |
GREAT ATLANTIC RES CORP. |
 |
A2PM23 |
FFM |
0,308 € |
 |
+0,012 € |
+4,05% |
0 |
23.02. |
GREAT THUNDER GOLD |
 |
A2PW0E |
FFM |
0,302 € |
 |
-0,018 € |
-5,62% |
6.000 |
23.02. |
GREAT WESTERN EXPLORATION |
 |
A0MN06 |
FFM |
0,175 € |
 |
+0,003 € |
+1,74% |
0 |
23.02. |
GREENCASTLE RES LTD |
 |
A0JC55 |
FFM |
0,10 € |
 |
+0,015 € |
+17,65% |
30.000 |
23.02. |
GRIZZLY DISCOVERIES INC. |
 |
A0F46Y |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
23.02. |
GT GOLD CORP. |
 |
A2DVQM |
FFM |
1,516 € |
 |
-0,008 € |
-0,52% |
40 |
23.02. |
GULLEWA LTD |
 |
899486 |
BLN |
0,0469 € |
 |
+0,0001 € |
+0,21% |
0 |
08:08 |
GUNGNIR RES INC. |
 |
A116WL |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
23.02. |
GUYANA GOLDSTRIKE |
 |
A2QETZ |
FFM |
0,074 € |
 |
+0,0035 € |
+5,00% |
0 |
23.02. |
HANNA CAPITAL CORP. |
 |
A2PTXY |
FFM |
0,05 € |
 |
+0,005 € |
+11,24% |
0 |
23.02. |
HANSTONE GOLD CORP. |
 |
A2QG76 |
FFM |
0,314 € |
 |
0 € |
0,00% |
0 |
23.02. |
HARMONY GD MNG ADRRC,-50 |
 |
864439 |
FFM |
3,36 € |
 |
+0,16 € |
+5,00% |
1.500 |
23.02. |
HARMONY GOLD MNG RC-,50 |
 |
851267 |
FFM |
3,294 € |
 |
-0,064 € |
-1,91% |
3.800 |
23.02. |
HARTE GOLD CORP. |
 |
A0J3QP |
FFM |
0,0857 € |
 |
+0,003 € |
+3,63% |
0 |
23.02. |
HAWKEYE GOLD + DIAM. |
 |
A12A61 |
FFM |
0,009 € |
 |
+0,0015 € |
+20,00% |
0 |
23.02. |
HELIOSTAR METALS LTD. |
 |
A2QEX9 |
FFM |
0,69 € |
 |
+0,03 € |
+4,55% |
0 |
23.02. |
HI HO SILVER RES INC. |
 |
A2AM7P |
FFM |
0,02 € |
 |
-0,0005 € |
-2,17% |
0 |
23.02. |
HORIZON GOLD LTD |
 |
A2DGTQ |
FFM |
0,29 € |
 |
0 € |
0,00% |
0 |
23.02. |
HORIZON MINERALS LTD |
 |
A2PPL5 |
BLN |
0,0616 € |
 |
+0,0001 € |
+0,16% |
0 |
08:08 |
HUNTSMAN EXPLORATION INC. |
 |
A2QESX |
FFM |
0,125 € |
 |
-0,019 € |
-13,19% |
33.900 |
23.02. |
IAMGOLD CORP. |
 |
899657 |
FFM |
2,60 € |
 |
-0,0585 € |
-2,20% |
0 |
23.02. |
ICONIC MINERALS LTD |
 |
A111YN |
FFM |
0,223 € |
 |
+0,0324 € |
+17,00% |
29.000 |
23.02. |
IDAHO CHAMP.GOLD MINES |
 |
A2N6TV |
FFM |
0,101 € |
 |
0 € |
0,00% |
0 |
23.02. |
IGO LTD. |
 |
765651 |
FFM |
4,58 € |
 |
+0,08 € |
+1,78% |
2.160 |
23.02. |
IMETAL RES INC. |
 |
A2QEPZ |
FFM |
0,091 € |
 |
+0,001 € |
+1,11% |
73.556 |
23.02. |
INCA ONE GOLD CORP. |
 |
A2PX7S |
FFM |
0,29 € |
 |
+0,002 € |
+0,69% |
0 |
23.02. |
INDIANA RES LTD |
 |
A2AMKT |
FFM |
0,048 € |
 |
+0,003 € |
+6,67% |
0 |
23.02. |
INDIGO EXPLORATION INC. |
 |
A2P359 |
FFM |
0,049 € |
 |
0 € |
0,00% |
0 |
23.02. |
INFINITE ORE CORP. |
 |
A2P12K |
FFM |
0,07 € |
 |
-0,012 € |
-14,63% |
0 |
23.02. |
INFLECTION RESOURCES LTD. |
 |
A2QCDY |
FFM |
0,258 € |
 |
+0,002 € |
+0,78% |
0 |
23.02. |
INOMIN MINES INC |
 |
A2H6LA |
FFM |
0,105 € |
 |
-0,024 € |
-18,60% |
0 |
23.02. |
INTACT GOLD CORP. |
 |
A2JBQH |
FFM |
0,0425 € |
 |
0 € |
0,00% |
0 |
23.02. |
INTEGRA RES CORP. |
 |
A2P8K9 |
FFM |
2,72 € |
 |
-0,05 € |
-1,81% |
1.050 |
23.02. |
INTL TOWER HILL MINES LTD |
 |
A1C4CG |
FFM |
1,03 € |
 |
+0,03 € |
+3,00% |
0 |
23.02. |
INV METALS INC. NEW |
 |
A116D3 |
FFM |
0,264 € |
 |
-0,008 € |
-2,94% |
6.896 |
23.02. |
INVENTUS MNG CORP. |
 |
A2AJVY |
FFM |
0,136 € |
 |
-0,007 € |
-4,90% |
0 |
23.02. |
IRVING RESOURCES INC |
 |
A2AA69 |
FFM |
1,466 € |
 |
+0,046 € |
+3,24% |
300 |
23.02. |
JAEGER RES |
 |
A2JNRS |
FFM |
0,0195 € |
 |
0 € |
0,00% |
0 |
23.02. |
JAGUAR MINING INC. NEW |
 |
A2QA7P |
FFM |
5,65 € |
 |
-0,55 € |
-8,87% |
509 |
23.02. |
JAPAN GOLD CORP. |
 |
A2AR49 |
FFM |
0,252 € |
 |
+0,012 € |
+5,00% |
0 |
23.02. |
JAXON MNG INC. |
 |
A2DWYY |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
23.02. |
JAYDEN RES INC. |
 |
A1W3PQ |
FFM |
0,08 € |
 |
-0,0035 € |
-4,35% |
0 |
23.02. |
JINDALEE RES LTD |
 |
622834 |
BLN |
1,1392 € |
 |
-0,0218 € |
-1,88% |
0 |
08:08 |
JNC RESOURCES INC. |
 |
A2QB90 |
FFM |
0,118 € |
 |
+0,009 € |
+8,26% |
0 |
23.02. |
JUGGERNAUT EXPLOR |
 |
A2PTXU |
FFM |
0,216 € |
 |
+0,049 € |
+29,34% |
2.500 |
23.02. |
K2 GOLD CORP. O.N. |
 |
A2DNZ7 |
FFM |
0,31 € |
 |
-0,012 € |
-3,73% |
0 |
23.02. |
K9 GOLD CORP. |
 |
A2QDB4 |
FFM |
0,204 € |
 |
+0,002 € |
+0,99% |
0 |
23.02. |
K92 MINING INC |
 |
A2AJL3 |
FFM |
4,30 € |
 |
-0,20 € |
-4,44% |
1.079 |
23.02. |
KAIROS MINERALS |
 |
A2AJ0B |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
23.02. |
KALAMAZOO RESOURCES LTD |
 |
A2PTCL |
FFM |
0,284 € |
 |
-0,002 € |
-0,70% |
12.500 |
23.02. |
KARORA RES INC. |
 |
A2QAN6 |
FFM |
2,01 € |
 |
-0,09 € |
-4,29% |
0 |
23.02. |
KENADYR MINING HLDGS CORP |
 |
A2DPBX |
FFM |
0,023 € |
 |
-0,0035 € |
-13,21% |
0 |
23.02. |
KESSELRUN RESOURCES LTD |
 |
A1J1N6 |
FFM |
0,0995 € |
 |
+0,0065 € |
+6,99% |
0 |
23.02. |
KGL RESOURCES LTD. |
 |
A0DQ1G |
FFM |
0,368 € |
 |
+0,066 € |
+21,85% |
0 |
23.02. |
KIN MINING NL |
 |
A1J3NB |
FFM |
0,0685 € |
 |
-0,003 € |
-4,20% |
0 |
23.02. |
KING RIVER RES |
 |
A2PAKX |
BLN |
0,0165 € |
 |
0 € |
0,00% |
0 |
08:28 |
KINGMAN MINERALS LTD. |
 |
A2P21P |
FFM |
0,123 € |
 |
-0,008 € |
-6,11% |
15.000 |
23.02. |
KINGSGATE CONSOLIDATED |
 |
905456 |
FFM |
0,61 € |
 |
+0,002 € |
+0,33% |
35.891 |
23.02. |
KINGSROSE MINING LTD |
 |
A0M7KJ |
FFM |
0,012 € |
 |
-0,0085 € |
-41,46% |
15.000 |
23.02. |
KINGSTON RESOURCES LTD. |
 |
A1J7JF |
FFM |
0,152 € |
 |
0 € |
0,00% |
0 |
23.02. |
KINROSS GOLD CORP. |
 |
A0DM94 |
FFM |
5,508 € |
 |
-0,169 € |
-2,98% |
6.528 |
23.02. |
KINTAVAR EXPLORATION INC. |
 |
A2DQ5K |
FFM |
0,068 € |
 |
0 € |
0,00% |
0 |
23.02. |
KIPLIN METALS INC. |
 |
A2PZ3U |
FFM |
0,206 € |
 |
-0,006 € |
-2,83% |
0 |
23.02. |
KIRKLAND LAKE GOLD O.N. |
 |
A2DHRG |
FFM |
29,25 € |
 |
-0,845 € |
-2,81% |
1.092 |
23.02. |
KLONDIKE GOLD CORP. |
 |
A119BJ |
FFM |
0,142 € |
 |
+0,0165 € |
+13,15% |
2.750 |
23.02. |
KORAB RES LTD |
 |
A0ETE7 |
BLN |
0,0082 € |
 |
0 € |
0,00% |
0 |
08:08 |
KORE MINING LTD. |
 |
A2N8Q4 |
FFM |
0,864 € |
 |
-0,166 € |
-16,12% |
0 |
26.01. |
LABRADOR GOLD CORP. |
 |
A2JAFY |
FFM |
0,226 € |
 |
+0,022 € |
+10,78% |
0 |
23.02. |
LAKE WINN RESOURCES CORP. |
 |
A2QERM |
FFM |
0,127 € |
 |
+0,018 € |
+16,51% |
0 |
23.02. |
LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,346 € |
 |
0 € |
0,00% |
0 |
23.02. |
LARA EXPLORATION LTD. |
 |
A0F4Z4 |
FFM |
0,45 € |
 |
0 € |
0,00% |
0 |
23.02. |
LATIN METALS INC. |
 |
A2PLD7 |
FFM |
0,135 € |
 |
-0,031 € |
-18,67% |
10.000 |
23.02. |
LATITUDE CONSOL. |
 |
A12GS9 |
FFM |
0,0205 € |
 |
0 € |
0,00% |
0 |
23.02. |
LE MARE GOLD CORP. |
 |
A2JDCF |
FFM |
0,024 € |
 |
-0,003 € |
-11,11% |
0 |
23.02. |
LEOCOR GOLD INC. |
 |
A2QAR2 |
FFM |
0,274 € |
 |
-0,016 € |
-5,52% |
0 |
23.02. |
LIBERTY GOLD |
 |
A2DRUS |
FFM |
1,07 € |
 |
-0,08 € |
-6,96% |
2.000 |
23.02. |
LIDA RESOURCES INC |
 |
A2P6CT |
FFM |
0,026 € |
 |
+0,001 € |
+4,00% |
0 |
23.02. |
LINCOLN GOLD MINING INC. |
 |
A2PSLJ |
FFM |
0,07 € |
 |
+0,0095 € |
+15,70% |
0 |
23.02. |
LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,13 € |
 |
-0,002 € |
-1,52% |
0 |
23.02. |
LION ONE METALS LTD |
 |
A1H6MD |
FFM |
0,97 € |
 |
+0,03 € |
+3,19% |
1.000 |
23.02. |
LONCOR RESOURCES INC. |
 |
A2PSPG |
FFM |
0,424 € |
 |
-0,018 € |
-4,07% |
0 |
23.02. |
LUCKY MINERALS |
 |
A2P6LQ |
FFM |
0,041 € |
 |
-0,003 € |
-6,82% |
0 |
23.02. |
LUMINA GOLD CORP. (NEW) |
 |
A2N5K0 |
FFM |
0,52 € |
 |
0 € |
0,00% |
0 |
23.02. |
LUNDIN GOLD INC. |
 |
A12GZU |
FFM |
6,35 € |
 |
+0,17 € |
+2,75% |
1.500 |
23.02. |
LUPAKA GOLD CORP. |
 |
A1JCNV |
FFM |
0,032 € |
 |
-0,006 € |
-15,79% |
0 |
23.02. |
MAGNA TERRA MINLS |
 |
A2QA54 |
FFM |
0,09 € |
 |
-0,007 € |
-7,25% |
0 |
23.02. |
MAJESTIC GOLD CORP. |
 |
A0BK1D |
FFM |
0,03 € |
 |
0 € |
0,00% |
139.000 |
23.02. |
MAJOR PRECIOUS MET.CORP |
 |
A2P7L3 |
FFM |
0,1835 € |
 |
0 € |
0,00% |
0 |
23.02. |
MAKARA MINING CORP. |
 |
A2P369 |
FFM |
0,316 € |
 |
-0,034 € |
-9,71% |
20 |
23.02. |
MAMMOTH RES CORP. |
 |
A2DKX1 |
FFM |
0,057 € |
 |
-0,007 € |
-10,94% |
0 |
23.02. |
MANDALAY RES CORP. NEW |
 |
A2PM64 |
FFM |
1,36 € |
 |
+0,01 € |
+-0,73% |
670 |
23.02. |
MAPLE GOLD MINES LTD |
 |
A2H71G |
FFM |
0,175 € |
 |
-0,003 € |
-1,69% |
0 |
23.02. |
MARATHON GOLD CORP. |
 |
A0YH1U |
FFM |
1,88 € |
 |
+0,10 € |
+5,62% |
0 |
23.02. |
MARIFIL MINES LTD |
 |
A2JBXD |
FFM |
0,0455 € |
 |
-0,0005 € |
-1,09% |
0 |
23.02. |
MARMOTA LTD. |
 |
A0M2RS |
FFM |
0,026 € |
 |
-0,0095 € |
-26,76% |
2.000 |
23.02. |
MARVEL GOLD LTD |
 |
A2QB8V |
FFM |
0,021 € |
 |
-0,004 € |
-16,00% |
0 |
23.02. |
MATSA RESOURCES LTD |
 |
A0RE43 |
FFM |
0,052 € |
 |
0 € |
0,00% |
0 |
23.02. |
MAVERIX METALS |
 |
A2PK94 |
FFM |
4,10 € |
 |
-0,04 € |
-0,97% |
0 |
23.02. |
MAWSON GOLD LTD |
 |
A2QA2M |
FFM |
0,173 € |
 |
-0,008 € |
-4,43% |
30.500 |
23.02. |
MCEWEN MINING INC. |
 |
A1JS7T |
FFM |
0,966 € |
 |
-0,003 € |
-0,31% |
2.513 |
23.02. |
MCLAREN RESOURCES INC. |
 |
A0M1KN |
FFM |
0,05 € |
 |
-0,0075 € |
-13,04% |
0 |
23.02. |
MEDGOLD RESOURCES CORP. |
 |
A1W9Z3 |
FFM |
0,0325 € |
 |
-0,0035 € |
-9,72% |
0 |
23.02. |
MEDUSA MINING LTD |
 |
A0BLEX |
FFM |
0,504 € |
 |
-0,023 € |
-4,36% |
0 |
23.02. |
MEGASTAR DEVELOPMENT CORP |
 |
A1JAGK |
BLN |
0,0667 € |
 |
+0,0001 € |
+0,15% |
0 |
08:08 |
MEGUMAGOLD CORP. NEW |
 |
A2JNEA |
FFM |
0,072 € |
 |
-0,0028 € |
-3,74% |
2.600 |
23.02. |
MELKIOR RES INC. |
 |
A2P0Z5 |
FFM |
0,41 € |
 |
-0,008 € |
-1,91% |
0 |
23.02. |
METAL BANK LTD |
 |
A1H4AF |
STG |
0,0055 € |
 |
-0,0025 € |
-31,25% |
0 |
07:10 |
METALLA ROYAL.STREAM. ON |
 |
A2PW66 |
FFM |
7,95 € |
 |
0 € |
0,00% |
0 |
23.02. |
METALS CREEK RES |
 |
A14X17 |
FFM |
0,0815 € |
 |
-0,007 € |
-7,91% |
0 |
23.02. |
MEXICAN GOLD MINING |
 |
A2PZ2P |
FFM |
0,0665 € |
 |
-0,003 € |
-4,32% |
0 |
23.02. |
MIDAS GOLD CORP. |
 |
A1JHFC |
FFM |
0,585 € |
 |
+0,01 € |
+1,74% |
210 |
28.01. |
MIDLAND EXPLORATION INC. |
 |
A0Q35P |
STG |
0,496 € |
 |
-0,009 € |
-1,78% |
0 |
14:35 |
MILLROCK RES INC. NEW |
 |
A12D6T |
FFM |
0,078 € |
 |
+0,013 € |
+20,00% |
100.000 |
23.02. |
MINAURUM GOLD INC. |
 |
A1CTEA |
FFM |
0,298 € |
 |
-0,0345 € |
-10,38% |
0 |
23.02. |
MINERA ALAMOS |
 |
A114CE |
FFM |
0,362 € |
 |
+0,002 € |
+0,56% |
0 |
23.02. |
MINERA IRL LTD |
 |
A0MP6A |
FFM |
0,075 € |
 |
0 € |
0,00% |
0 |
23.02. |
MINERAL MOUNTAIN RES. NEW |
 |
A2AGY2 |
FFM |
0,141 € |
 |
0 € |
0,00% |
0 |
23.02. |
MINNOVA CORP. |
 |
A1167H |
FFM |
0,21 € |
 |
+0,006 € |
+2,94% |
0 |
23.02. |
MIRASOL RESOURCES LTD |
 |
A0F4Z5 |
FFM |
0,344 € |
 |
+0,02 € |
+6,17% |
0 |
23.02. |
MONARCH GOLD CORP. |
 |
A14MVD |
FFM |
0,346 € |
 |
-0,002 € |
-0,57% |
0 |
25.01. |
MONETA PORCUPINE MNS |
 |
895461 |
FFM |
0,20 € |
 |
+0,004 € |
+2,04% |
6.000 |
23.02. |
MONUMENT MINING LTD |
 |
A0MSJR |
FFM |
0,095 € |
 |
+0,011 € |
+13,10% |
37.000 |
23.02. |
MUNDORO CAPITAL INC. |
 |
A0MXMV |
FFM |
0,092 € |
 |
-0,008 € |
-8,00% |
0 |
22.02. |
MURCHISON MINERALS |
 |
A2AP1E |
FFM |
0,029 € |
 |
-0,0005 € |
-1,69% |
0 |
23.02. |
MUSGRAVE MINERALS LTD |
 |
A1H754 |
FFM |
0,193 € |
 |
-0,035 € |
-15,35% |
0 |
23.02. |
MX GOLD CORP. |
 |
A2P4Z5 |
BLN |
0,1068 € |
 |
-0,0013 € |
-1,20% |
0 |
08:05 |
NEVADA EXPLORATION INC. |
 |
A14ZLV |
FFM |
0,103 € |
 |
+0,002 € |
+1,98% |
0 |
23.02. |
NEVADA SUNRISE GOLD |
 |
A1XA1X |
FFM |
0,078 € |
 |
+0,0095 € |
+13,87% |
0 |
23.02. |
NEW CAROLIN GOLD CORP. |
 |
A2JBXC |
FFM |
0,0275 € |
 |
-0,0005 € |
-1,79% |
0 |
23.02. |
NEW GOLD INC. |
 |
A0ERPH |
FFM |
1,3092 € |
 |
+0,1172 € |
+2,80% |
200 |
23.02. |
NEW OROPERU |
 |
906630 |
FFM |
1,59 € |
 |
-0,07 € |
-4,22% |
0 |
23.02. |
NEW PLACER DOME GOLD C. |
 |
A2P56K |
FFM |
0,122 € |
 |
-0,003 € |
-2,40% |
3.500 |
23.02. |
NEWCORE GOLD LTD |
 |
A2QATA |
FFM |
0,412 € |
 |
-0,013 € |
-3,06% |
0 |
23.02. |
NEWCREST MNG LTD |
 |
873365 |
FFM |
16,946 € |
 |
+1,244 € |
+7,92% |
3.900 |
23.02. |
NEWLOX GOLD VENTURES |
 |
A1XFBG |
FFM |
0,195 € |
 |
-0,001 € |
-0,51% |
0 |
23.02. |
NEWMONT CORP. DL 1,60 |
 |
853823 |
FFM |
46,79 € |
 |
-0,43 € |
-1,29% |
1.781 |
23.02. |
NEWRANGE GOLD CORP. |
 |
A2DHL9 |
FFM |
0,082 € |
 |
+0,011 € |
+15,49% |
40.000 |
23.02. |
NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
8,45 € |
 |
+0,60 € |
+7,64% |
0 |
23.02. |
NEXUS GOLD CORP. O.N. |
 |
A2JH2R |
FFM |
0,038 € |
 |
0 € |
0,00% |
0 |
23.02. |
NEXUS MINERALS LTD |
 |
A1J82J |
FFM |
0,051 € |
 |
+0,0015 € |
+3,03% |
0 |
23.02. |
NIGHTHAWK GOLD CORP. |
 |
A2PX5K |
FFM |
0,68 € |
 |
-0,005 € |
-0,73% |
0 |
23.02. |
NIPPON DRAGON RES |
 |
A112EP |
FFM |
0,0185 € |
 |
-0,0035 € |
-15,91% |
0 |
23.02. |
NORSEMONT MINING INC. |
 |
A2DN0Z |
FFM |
0,494 € |
 |
+0,054 € |
+12,27% |
1.000 |
23.02. |
NORTEC MINERALS CORP. |
 |
A12DSH |
FFM |
0,022 € |
 |
-0,0025 € |
-10,20% |
0 |
23.02. |
NORTH PEAK RESOURCES LTD. |
 |
A2P71W |
FFM |
0,372 € |
 |
-0,048 € |
-11,43% |
1.250 |
23.02. |
NORTHERN LION GOLD |
 |
A2ASF8 |
FFM |
0,244 € |
 |
+0,006 € |
+2,52% |
0 |
23.02. |
NORTHERN SHIELD RES INC. |
 |
A0JD7X |
FFM |
0,05 € |
 |
+0,0025 € |
+5,26% |
0 |
23.02. |
NORTHERN STAR RES.LTD. |
 |
A0BLDY |
FFM |
7,017 € |
 |
+0,043 € |
+0,62% |
1.501 |
23.02. |
NORTHERN SUPERIOR RES |
 |
A2PBMA |
FFM |
0,78 € |
 |
-0,015 € |
-1,89% |
0 |
23.02. |
NORTHERN VERTEX MINING |
 |
A1JUA0 |
FFM |
0,28 € |
 |
-0,008 € |
-2,78% |
3.270 |
23.02. |
NOVAGOLD RES |
 |
905542 |
FFM |
7,308 € |
 |
-0,192 € |
-2,56% |
0 |
23.02. |
NOVO RESOURCES CORP. |
 |
A1JG38 |
FFM |
2,304 € |
 |
-0,094 € |
-3,92% |
0 |
23.02. |
NQ MINERALS LS -,001 |
 |
A2DN9D |
STG |
0,07 € |
 |
0 € |
0,00% |
0 |
09:50 |
NSGOLD CORP. |
 |
A12FG2 |
FFM |
0,165 € |
 |
-0,002 € |
-1,20% |
0 |
23.02. |
NTM GOLD LTD. |
 |
A1JDLE |
FFM |
0,082 € |
 |
+0,0035 € |
+4,46% |
0 |
23.02. |
NUBIAN RESOURCES LTD |
 |
A1H6P7 |
FFM |
0,32 € |
 |
+0,014 € |
+4,61% |
0 |
23.02. |
NULEGACY GOLD CORP. |
 |
A1JU8C |
FFM |
0,08 € |
 |
+0,0005 € |
+0,62% |
0 |
23.02. |
OAR RESOURCES LTD. |
 |
A119V0 |
FFM |
0,0105 € |
 |
-0,0005 € |
-4,55% |
0 |
23.02. |
OCEANAGOLD CORP. |
 |
A0MVLD |
FFM |
1,213 € |
 |
-0,0222 € |
-1,80% |
1.780 |
23.02. |
OCEANAGOLD DEF. CUFS 1 |
 |
A0MU51 |
FFM |
1,22 € |
 |
-0,01 € |
-0,81% |
5.283 |
23.02. |
ODIN METALS LTD |
 |
A2H6Z6 |
STG |
0,01 € |
 |
-0,0005 € |
-4,76% |
0 |
07:10 |
OKLO RESOURCES LTD. |
 |
A0MQCG |
FFM |
0,104 € |
 |
+0,003 € |
+2,97% |
0 |
23.02. |
OPAWICA EXPLOR.INC. |
 |
A2PEAD |
FFM |
0,16 € |
 |
-0,007 € |
-4,19% |
0 |
23.02. |
OPHIR GOLD CORP. O.N. |
 |
A2QFP1 |
FFM |
0,112 € |
 |
-0,003 € |
-2,61% |
0 |
23.02. |
ORA BANDA MNG LTD |
 |
A2PMY5 |
FFM |
0,156 € |
 |
0 € |
0,00% |
0 |
23.02. |
ORA GOLD LTD |
 |
A2PFH7 |
FFM |
0,013 € |
 |
+0,0007 € |
+5,69% |
0 |
23.02. |
ORCA GOLD INC. |
 |
A1T8LS |
FFM |
0,386 € |
 |
+0,004 € |
+1,05% |
0 |
23.02. |
OREA MINING CORP. |
 |
A2P6H4 |
FFM |
0,066 € |
 |
0 € |
0,00% |
0 |
23.02. |
ORESTONE MINING CORP. |
 |
A2DWW7 |
FFM |
0,049 € |
 |
-0,02 € |
-28,99% |
0 |
23.02. |
OREX MINERALS (NEW) |
 |
A14107 |
FFM |
0,099 € |
 |
-0,003 € |
-2,94% |
0 |
23.02. |
OREZONE GOLD CORP. |
 |
A0RF8Q |
FFM |
0,67 € |
 |
+0,032 € |
+5,00% |
1.200 |
23.02. |
ORIGEN RESOURCES INC. |
 |
A2P36W |
FFM |
0,115 € |
 |
0 € |
0,00% |
0 |
23.02. |
ORIOLE RES PLC LS -,001 |
 |
A0HM5M |
FFM |
0,013 € |
 |
-0,005 € |
-28,57% |
0 |
23.02. |
ORLA MINING (NEW) |
 |
A2DHZU |
FFM |
3,16 € |
 |
-0,20 € |
-5,95% |
3 |
23.02. |
ORO X MINING CORP. |
 |
A2QFAU |
FFM |
0,471 € |
 |
+0,006 € |
+1,29% |
515 |
05.02. |
OROCO RESOURCE CORP. |
 |
A0Q2HB |
FFM |
1,31 € |
 |
-0,0056 € |
-0,43% |
24.007 |
23.02. |
OROGEN ROYALTIES INC. |
 |
A2QBUC |
FFM |
0,18 € |
 |
-0,001 € |
-0,56% |
0 |
19.02. |
OROSUR MINING INC. |
 |
A0YJNS |
FFM |
0,29 € |
 |
-0,128 € |
-30,33% |
0 |
23.02. |
ORSU METALS CORP. |
 |
A2P8CC |
FFM |
0,16 € |
 |
+0,002 € |
+1,27% |
50 |
23.02. |
ORVANA MINLS CORP. |
 |
889301 |
FFM |
0,174 € |
 |
+0,003 € |
+1,75% |
0 |
23.02. |
OSINO RESOURCES CORP. ON |
 |
A2NB4J |
FFM |
0,70 € |
 |
-0,005 € |
-0,71% |
0 |
23.02. |
OSISKO GOLD ROYALT. |
 |
A115K2 |
FFM |
9,036 € |
 |
-0,208 € |
-2,25% |
0 |
23.02. |
OSISKO MINING INC. |
 |
A2AMF5 |
FFM |
1,9995 € |
 |
+0,0725 € |
+3,76% |
500 |
23.02. |
OTSO GOLD CORP. |
 |
A2PW4L |
FFM |
0,045 € |
 |
+0,012 € |
+36,36% |
2.000 |
23.02. |
OUTCROP GOLD CORP. |
 |
A2PD8K |
FFM |
0,258 € |
 |
-0,004 € |
-1,53% |
0 |
23.02. |
OZ MINERALS LTD |
 |
A0Q657 |
FFM |
14,35 € |
 |
-0,348 € |
-2,37% |
0 |
23.02. |
PACIFIC EMPIRE MIN CORP |
 |
A2JG1F |
FFM |
0,032 € |
 |
0 € |
0,00% |
0 |
23.02. |
PACTON GOLD INC. |
 |
A2P6MY |
FFM |
0,432 € |
 |
+0,011 € |
+2,61% |
0 |
23.02. |
PAN AFRICAN RES LS -,01 |
 |
913531 |
FFM |
0,195 € |
 |
+0,001 € |
+0,52% |
0 |
23.02. |
PANTORO LTD. |
 |
A0YFVM |
FFM |
0,1284 € |
 |
+0,003 € |
+2,39% |
15.494 |
23.02. |
PARAMOUNT GOLD NEV. DL-01 |
 |
A14Q9C |
FFM |
0,925 € |
 |
-0,025 € |
-2,63% |
2.000 |
23.02. |
PASOFINO GOLD LTD |
 |
A2PUFS |
FFM |
0,091 € |
 |
0 € |
0,00% |
0 |
23.02. |
PEEL MINING LTD. |
 |
A0MNW5 |
FFM |
0,193 € |
 |
+0,017 € |
+9,66% |
0 |
23.02. |
PELANGIO EXPLORAT.INC. |
 |
A2NB53 |
FFM |
0,108 € |
 |
+0,006 € |
+5,88% |
0 |
23.02. |
PERSEUS MINING LTD. |
 |
A0B7MN |
FFM |
0,717 € |
 |
+0,0024 € |
+0,34% |
46.532 |
23.02. |
PERSHIMEX RES CORP. |
 |
A2JECD |
FFM |
0,0195 € |
 |
0 € |
0,00% |
0 |
23.02. |
PERUVIAN METALS CORP. |
 |
A2N459 |
FFM |
0,06 € |
 |
-0,0065 € |
-9,77% |
0 |
23.02. |
PETROPAVLOVSK LS -,01 |
 |
570795 |
FFM |
0,314 € |
 |
-0,004 € |
-1,26% |
0 |
23.02. |
PJX RESOURCES INC. |
 |
A1JKDW |
BLN |
0,1458 € |
 |
+0,0055 € |
+3,92% |
0 |
18:55 |
PLATINEX INC. |
 |
A0MVNG |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
23.02. |
PLATO GOLD CORP. |
 |
A0M2QX |
FFM |
0,013 € |
 |
0 € |
0,00% |
0 |
23.02. |
POLYMETAL INTL PLC |
 |
A1JLWT |
FFM |
17,30 € |
 |
-0,60 € |
-3,35% |
746 |
23.02. |
PPX MINING CORP. |
 |
A2APYX |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
23.02. |
PRECIPITATE GOLD CORP. |
 |
A1J5ZJ |
FFM |
0,125 € |
 |
-0,006 € |
-4,58% |
0 |
23.02. |
PREMIER GOLD MINES LTD |
 |
A0KE8D |
FFM |
2,01 € |
 |
+0,002 € |
+0,10% |
0 |
23.02. |
PRETIUM RESOURCES INC. |
 |
A1H4B5 |
FFM |
8,62 € |
 |
+0,352 € |
+4,26% |
1.000 |
23.02. |
PRIME MINING CORP. |
 |
A2PRDW |
FFM |
1,39 € |
 |
+0,08 € |
+6,11% |
0 |
23.02. |
PROBE METALS |
 |
A14QJF |
FFM |
0,93 € |
 |
0 € |
0,00% |
0 |
23.02. |
PRODIGY GOLD N.L. |
 |
A2JMPV |
BLN |
0,0251 € |
 |
+0,0001 € |
+0,40% |
0 |
08:08 |
PROSPECT RESOURCES LTD |
 |
A1JW80 |
FFM |
0,108 € |
 |
-0,007 € |
-6,09% |
0 |
23.02. |
PROSPER GOLD CORP. |
 |
A2QEP9 |
FFM |
1,13 € |
 |
0 € |
0,00% |
4.000 |
23.02. |
PROVENAN. GOLD CORP. |
 |
A2H5V8 |
FFM |
0,068 € |
 |
-0,003 € |
-4,23% |
0 |
23.02. |
PROVIDENCE GOLD MNS |
 |
A2DUSU |
FFM |
0,051 € |
 |
-0,0035 € |
-6,42% |
0 |
23.02. |
PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,171 € |
 |
+0,019 € |
+12,50% |
224.740 |
23.02. |
PURE GOLD MINING |
 |
A1165H |
FFM |
1,228 € |
 |
+0,03 € |
+2,50% |
5.000 |
23.02. |
Q-GOLD RES |
 |
A2JBXB |
FFM |
0,238 € |
 |
+0,03 € |
+14,42% |
0 |
23.02. |
QCX GOLD CORP. |
 |
A2P8JD |
FFM |
0,095 € |
 |
-0,0135 € |
-12,50% |
0 |
23.02. |
QMX GOLD CORP. |
 |
A1J0YF |
FFM |
0,1865 € |
 |
+0,0055 € |
+3,04% |
50.000 |
23.02. |
QUADRO RESOURCES LTD |
 |
A2DY2V |
FFM |
0,0845 € |
 |
-0,0005 € |
-0,59% |
0 |
23.02. |
QUEBEC PRECIOUS METALS |
 |
A2NB6R |
FFM |
0,143 € |
 |
-0,007 € |
-4,67% |
0 |
23.02. |
QUESTEX GOLD + COPPER LTD |
 |
A2QDW8 |
FFM |
0,37 € |
 |
+0,002 € |
+0,54% |
0 |
23.02. |
RACKLA METALS INC. |
 |
A1405R |
FFM |
0,308 € |
 |
+0,131 € |
+74,01% |
0 |
23.02. |
RADIUS GOLD INC. |
 |
A0B60G |
FFM |
0,16 € |
 |
-0,019 € |
-10,61% |
0 |
23.02. |
RAINDROP VENTURES INC. |
 |
A2PZY5 |
FFM |
0,186 € |
 |
-0,02 € |
-9,71% |
0 |
23.02. |
RAINY MOUNTAIN ROYAL. NEW |
 |
A2PSV4 |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
23.02. |
RAMBLER M.+MI. LS -,0001 |
 |
A0EQZZ |
FFM |
0,004 € |
 |
-0,0015 € |
-27,27% |
0 |
23.02. |
RAMELIUS RES LTD |
 |
808383 |
FFM |
0,879 € |
 |
-0,018 € |
-2,01% |
0 |
23.02. |
RAND MINING LTD. |
 |
A0F6BS |
STG |
1,10 € |
 |
0 € |
0,00% |
5.000 |
08:39 |
RED LAKE GOLD INC. |
 |
A2QJAT |
FFM |
0,178 € |
 |
-0,006 € |
-3,26% |
40.000 |
23.02. |
RED PINE EXPLORATION |
 |
A14S32 |
FFM |
0,035 € |
 |
+0,01 € |
+40,00% |
25.000 |
23.02. |
REGIS RESOURCES LTD. |
 |
A0B8RA |
FFM |
2,20 € |
 |
-0,0005 € |
-0,02% |
9.725 |
23.02. |
REGULUS RESOUR.(NEW) NEW |
 |
A12C9H |
FFM |
0,825 € |
 |
+0,085 € |
+11,49% |
0 |
23.02. |
RENFORTH RESS. INC. NEW |
 |
A2H9TN |
FFM |
0,043 € |
 |
+0,003 € |
+7,50% |
0 |
23.02. |
RESOLUTE MINING |
 |
794836 |
FFM |
0,44 € |
 |
+0,0316 € |
+7,74% |
17.800 |
23.02. |
RESOLUTION MINERALS LTD |
 |
A2PWBH |
FFM |
0,01 € |
 |
+0,0005 € |
+5,00% |
0 |
23.02. |
RESOLVE VENTURES INC. |
 |
A2N391 |
BLN |
0,0752 € |
 |
-0,0031 € |
-3,96% |
0 |
18:55 |
RESSOURCES MIN. RADISS. A |
 |
890364 |
FFM |
0,175 € |
 |
-0,007 € |
-3,85% |
0 |
23.02. |
REUNION GOLD CORP. |
 |
A0J27J |
FFM |
0,052 € |
 |
-0,013 € |
-20,00% |
0 |
23.02. |
REVIVAL GOLD INC. |
 |
A2H7F3 |
FFM |
0,464 € |
 |
+0,006 € |
+1,31% |
0 |
23.02. |
RICHMOND MINERALS |
 |
A1W98A |
FFM |
0,024 € |
 |
-0,003 € |
-11,11% |
220 |
23.02. |
RIDGELINE MINERALS CORP. |
 |
A2QBQ4 |
FFM |
0,31 € |
 |
+0,029 € |
+10,32% |
10.000 |
23.02. |
RIDGESTONE MINING INC. |
 |
A2P3SM |
FFM |
0,037 € |
 |
0 € |
-2,63% |
0 |
18.12. |
RIMFIRE PACIFIC MINING NL |
 |
A0HHD8 |
BLN |
0,0053 € |
 |
0 € |
0,00% |
0 |
08:08 |
RIO2 LTD NEW |
 |
A2JRRN |
BLN |
0,4999 € |
 |
-0,0106 € |
-2,08% |
0 |
18:55 |
RIVERSIDE RES INC. |
 |
A2QBJD |
FFM |
0,131 € |
 |
-0,003 € |
-2,24% |
0 |
23.02. |
ROBEX RESOURCES INC. |
 |
A0B82Q |
FFM |
0,31 € |
 |
-0,012 € |
-3,70% |
0 |
23.02. |
ROCHESTER RES |
 |
A14NV5 |
FFM |
0,0805 € |
 |
+0,003 € |
+3,87% |
0 |
23.02. |
ROCKHAVEN RESOURCES LTD |
 |
A1H68L |
FFM |
0,13 € |
 |
+0,037 € |
+41,11% |
7.850 |
23.02. |
ROMIOS GOLD RES INC. |
 |
A0JDZF |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
23.02. |
ROSCAN GOLD CORP. |
 |
A2N609 |
FFM |
0,248 € |
 |
-0,004 € |
-1,59% |
0 |
23.02. |
ROXGOLD INC. |
 |
A1CWW3 |
FFM |
0,971 € |
 |
+0,0335 € |
+3,57% |
1.000 |
23.02. |
ROYAL GOLD INC. DL-,01 |
 |
885652 |
FFM |
88,30 € |
 |
-2,04 € |
-2,26% |
85 |
23.02. |
ROYAL ROAD MIN. |
 |
A14R2F |
FFM |
0,234 € |
 |
+0,006 € |
+2,63% |
0 |
23.02. |
RT MINERALS CORP. |
 |
A2JPAM |
FFM |
0,055 € |
 |
0 € |
0,00% |
0 |
23.02. |
RTG MINING INC. NEW |
 |
A1147Y |
STG |
0,129 € |
 |
0 € |
0,00% |
0 |
07:10 |
RUGBY MINING LTD |
 |
A0RGGP |
FFM |
0,039 € |
 |
+0,003 € |
+8,33% |
0 |
23.02. |
RUPERT RESOURCES LTD |
 |
A0KFZ6 |
FFM |
2,74 € |
 |
+0,46 € |
+20,18% |
200 |
23.02. |
RUSORO MINING LTD |
 |
A0LHL7 |
FFM |
0,0185 € |
 |
0 € |
0,00% |
0 |
23.02. |
SABLE RESOURCES LTD |
 |
A119PK |
FFM |
0,15 € |
 |
+0,006 € |
+4,17% |
0 |
23.02. |
SALAZAR RES LTD |
 |
A0MMLD |
FFM |
0,193 € |
 |
+0,006 € |
+3,21% |
0 |
23.02. |
SANATANA RESOURCES INC. |
 |
A2P4DQ |
BLN |
0,0779 € |
 |
-0,0053 € |
-6,37% |
0 |
08:08 |
SANDSTORM GOLD |
 |
A1JX9B |
FFM |
5,474 € |
 |
-0,124 € |
-2,22% |
7.220 |
23.02. |
SARACEN MINERAL HLDGS |
 |
A0MN37 |
FFM |
2,908 € |
 |
-0,152 € |
-4,97% |
0 |
03.02. |
SARAMA RESOURCES LTD |
 |
A2QEVG |
FFM |
0,186 € |
 |
0 € |
0,00% |
0 |
23.02. |
SASSY RESOURCES CORP. |
 |
A2P00A |
FFM |
0,338 € |
 |
-0,034 € |
-9,14% |
0 |
23.02. |
SATORI RES INC. |
 |
A14X9D |
FFM |
0,0655 € |
 |
-0,0035 € |
-5,07% |
0 |
23.02. |
SCORPIO GOLD |
 |
A2PHEF |
FFM |
0,088 € |
 |
+0,003 € |
+3,53% |
0 |
23.02. |
SCOTTIE RESOURCES CORP. |
 |
A2PBVN |
FFM |
0,154 € |
 |
-0,01 € |
-6,10% |
12.000 |
23.02. |
SEABRIDGE G. |
 |
541875 |
FFM |
15,26 € |
 |
+0,33 € |
+2,21% |
40 |
23.02. |
SEAHAWK GOLD CORP. |
 |
A2QB61 |
FFM |
0,386 € |
 |
-0,008 € |
-2,03% |
0 |
23.02. |
SERABI GOLD PLC LS-,005 |
 |
A2JMGK |
FFM |
0,96 € |
 |
+0,005 € |
+0,53% |
0 |
23.02. |
SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
FFM |
0,164 € |
 |
-0,004 € |
-2,38% |
0 |
23.02. |
SIBANYE STILLW.SP.ADR 1/4 |
 |
A2P0BU |
FFM |
15,20 € |
 |
-0,40 € |
-2,56% |
229 |
23.02. |
SIBANYE STILLWATER LTD. |
 |
A2PWVQ |
FFM |
3,719 € |
 |
-0,309 € |
-7,67% |
31.572 |
23.02. |
SIGNATURE RESOURCES LTD |
 |
A2PMJA |
FFM |
0,106 € |
 |
+0,002 € |
+1,92% |
0 |
23.02. |
SIHAYO GOLD LTD |
 |
A0YF3X |
STG |
0,006 € |
 |
-0,005 € |
-45,45% |
0 |
08:26 |
SILVER LAKE RES. LTD |
 |
A0M5WY |
FFM |
0,9256 € |
 |
-0,0146 € |
-1,55% |
73.093 |
23.02. |
SILVER RANGE RES |
 |
A1JHHH |
FFM |
0,17 € |
 |
0 € |
0,00% |
0 |
23.02. |
SILVERCREST MTLS |
 |
A141Q2 |
FFM |
7,19 € |
 |
+0,025 € |
+0,35% |
0 |
23.02. |
SIPA RESOURCES LTD. |
 |
899857 |
FFM |
0,034 € |
 |
-0,001 € |
-2,86% |
0 |
23.02. |
SIRIOS RESOURCES INC. NEW |
 |
A1J6X0 |
FFM |
0,0775 € |
 |
-0,0035 € |
-4,32% |
0 |
23.02. |
SITKA GOLD CORP |
 |
A2JG70 |
FFM |
0,0825 € |
 |
-0,0035 € |
-4,07% |
0 |
23.02. |
SIXTY NORTH GOLD MINING |
 |
A2JKW2 |
FFM |
0,03 € |
 |
0 € |
0,00% |
0 |
23.02. |
SKEENA RES LTD NEW |
 |
A2H52X |
FFM |
2,40 € |
 |
+0,02 € |
+0,84% |
0 |
23.02. |
SKRR EXPLORATION INC. |
 |
A2PYUV |
FFM |
0,182 € |
 |
-0,002 € |
-1,09% |
2.299 |
23.02. |
SKY GOLD CORP. NEW |
 |
A2PWC9 |
FFM |
0,066 € |
 |
-0,0035 € |
-5,07% |
0 |
23.02. |
SOKOMAN MINLS CORP. |
 |
A2PED1 |
FFM |
0,141 € |
 |
+0,013 € |
+10,16% |
0 |
23.02. |
SOMA GOLD CORP. |
 |
A2P4DU |
FFM |
0,28 € |
 |
+0,004 € |
+1,46% |
2.658 |
23.02. |
SONORO GOLD CORP. |
 |
A2QCST |
FFM |
0,132 € |
 |
-0,001 € |
-0,75% |
7.000 |
23.02. |
SOUTHERN EMPIRE RES.CORP. |
 |
A2P197 |
FFM |
0,127 € |
 |
+0,006 € |
+4,96% |
0 |
23.02. |
SOUTHERN GOLD LTD. |
 |
A0DQ0R |
FFM |
0,054 € |
 |
0 € |
0,00% |
0 |
23.02. |
SPANISH MOUNTAIN GOLD LTD |
 |
A0YJQF |
FFM |
0,196 € |
 |
+0,005 € |
+2,62% |
10.526 |
23.02. |
SPARTON RESOURCES INC. |
 |
727532 |
BLN |
0,0513 € |
 |
-0,0009 € |
-1,72% |
0 |
18:55 |
SPEARMINT RESOURCES INC |
 |
A2AHL5 |
FFM |
0,13 € |
 |
-0,012 € |
-8,45% |
385.404 |
23.02. |
SPHINX RESOURCES LTD. |
 |
A12EVU |
FFM |
0,013 € |
 |
-0,005 € |
-27,78% |
110.875 |
23.02. |
ST. BARBARA LTD. |
 |
851747 |
FFM |
1,351 € |
 |
+0,039 € |
+2,97% |
0 |
23.02. |
ST.JAMES GOLD CORP. |
 |
A2QFH4 |
FFM |
1,11 € |
 |
-0,05 € |
-4,31% |
120 |
23.02. |
STAKEHOLDER GOLD CORP. |
 |
A2QEP1 |
FFM |
0,324 € |
 |
-0,04 € |
-10,99% |
0 |
23.02. |
STARCORE INTL MINES LTD. |
 |
A2AACF |
FFM |
0,184 € |
 |
+0,003 € |
+1,66% |
0 |
23.02. |
STELLAR AFRICAGOLD |
 |
A1T8FQ |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
23.02. |
STEPPE GOLD LTD. |
 |
A2JMMP |
FFM |
1,52 € |
 |
-0,04 € |
-2,56% |
0 |
23.02. |
STRATEGIC METALS (NEW) |
 |
A2DTHV |
FFM |
0,244 € |
 |
-0,038 € |
-13,48% |
0 |
23.02. |
STRIKEPOINT GOLD INC. |
 |
A2AFAJ |
FFM |
0,13 € |
 |
+0,017 € |
+15,74% |
0 |
23.02. |
SULLIDEN MNG CAPITAL |
 |
A119SA |
FFM |
0,106 € |
 |
0 € |
0,00% |
0 |
23.02. |
SUNSTONE METALS LTD |
 |
A2DYSE |
FFM |
0,0055 € |
 |
+0,0005 € |
+10,00% |
10.000 |
23.02. |
SUPERIOR GOLD INC. O.N. |
 |
A2DMHS |
FFM |
0,3765 € |
 |
-0,0095 € |
-2,46% |
0 |
23.02. |
SUPERNOVA METALS CORP. |
 |
A2QCF5 |
FFM |
0,055 € |
 |
-0,003 € |
-5,22% |
0 |
23.02. |
SURGE EXPLORATION INC. |
 |
A2P46P |
FFM |
0,082 € |
 |
-0,013 € |
-13,68% |
0 |
23.02. |
TALISKER RESOURCES LTD. |
 |
A2PH5Z |
FFM |
0,238 € |
 |
+0,04 € |
+20,20% |
10.000 |
23.02. |
TANAMI GOLD |
 |
898000 |
FFM |
0,053 € |
 |
0 € |
0,00% |
0 |
23.02. |
TANZANIAN GOLD CORP. |
 |
A2PHXR |
FFM |
0,565 € |
 |
-0,075 € |
-11,72% |
2.500 |
23.02. |
TARACHI GOLD CORP. |
 |
A2P2ZP |
FFM |
0,22 € |
 |
-0,016 € |
-6,78% |
5.700 |
23.02. |
TASMAN RESOURCES LTD. |
 |
529971 |
FFM |
0,0365 € |
 |
0 € |
0,00% |
0 |
23.02. |
TELSON MNG CORP. |
 |
A2JENZ |
FFM |
0,1275 € |
 |
+0,007 € |
+5,81% |
0 |
22.02. |
TEMBO GOLD CORP. |
 |
A2P9RS |
FFM |
0,0865 € |
 |
+0,0035 € |
+4,22% |
0 |
23.02. |
TEMPEST MINERALS LTD. |
 |
A2QCGF |
FFM |
0,0175 € |
 |
0 € |
0,00% |
0 |
23.02. |
TEMPUS RESOURCES LTD |
 |
A2P361 |
FFM |
0,121 € |
 |
+0,004 € |
+3,42% |
0 |
23.02. |
TERAS RESOURCES INC. |
 |
A0LDAD |
FFM |
0,021 € |
 |
-0,0035 € |
-14,29% |
0 |
23.02. |
TESORO MINERALS CORP. |
 |
A1W4QV |
FFM |
0,0325 € |
 |
-0,0005 € |
-1,52% |
0 |
23.02. |
TEUTON RES CORP. |
 |
A14PE2 |
FFM |
1,90 € |
 |
-0,03 € |
-1,55% |
6.800 |
23.02. |
THOR EXPL. LTD (NEW) |
 |
A0YAQ9 |
STG |
0,127 € |
 |
-0,016 € |
-11,19% |
0 |
16:24 |
TINKA RESOURCES LTD |
 |
A0B884 |
FFM |
0,169 € |
 |
-0,001 € |
-0,59% |
28.175 |
23.02. |
TITAN MINERALS |
 |
A2DU33 |
FFM |
0,069 € |
 |
-0,0055 € |
-7,38% |
0 |
23.02. |
TMAC RESOURCES INC. |
 |
A14VXZ |
FFM |
1,39 € |
 |
+0,01 € |
+0,72% |
0 |
03.02. |
TNR GOLD CORP. |
 |
A1JAZT |
FFM |
0,039 € |
 |
+0,003 € |
+8,33% |
0 |
23.02. |
TOMAGOLD CORP. A |
 |
A1JXD6 |
FFM |
0,046 € |
 |
-0,0005 € |
-1,09% |
0 |
23.02. |
TOREX GOLD RES INC. |
 |
A2AMAJ |
FFM |
10,70 € |
 |
+0,635 € |
+6,31% |
333 |
23.02. |
TORIAN RESOURCES LTD. |
 |
A1JGWJ |
BLN |
0,0328 € |
 |
+0,0047 € |
+16,73% |
20.000 |
23.02. |
TORQ RESOURCES INC. |
 |
A2DNVL |
BLN |
0,4722 € |
 |
+0,0055 € |
+1,18% |
0 |
08:08 |
TOWER RES LTD |
 |
A1JK46 |
FFM |
0,069 € |
 |
-0,0045 € |
-6,12% |
0 |
23.02. |
TRANS-SIBERIAN G.LS-,10 |
 |
A0BKMA |
FFM |
1,09 € |
 |
+0,02 € |
+1,87% |
3.700 |
23.02. |
TRANSATLANTIC MINING CORP |
 |
A2DQ73 |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
23.02. |
TRANSITION METALS CORP. |
 |
A1W4FQ |
BLN |
0,1384 € |
 |
+0,0112 € |
+8,81% |
0 |
18:55 |
TREASURY METALS INC. |
 |
A2QA47 |
FFM |
0,59 € |
 |
-0,04 € |
-6,35% |
3.900 |
23.02. |
TRI ORIGIN EXPLORATION |
 |
A2QA6Z |
FFM |
0,136 € |
 |
0 € |
0,00% |
0 |
23.02. |
TRIBUNE RESOURCES LTD. |
 |
917561 |
FFM |
3,26 € |
 |
-0,06 € |
-1,81% |
0 |
23.02. |
TRIFECTA GOLD LTD |
 |
A2DSAV |
FFM |
0,044 € |
 |
-0,0015 € |
-3,33% |
0 |
23.02. |
TRILLIUM GOLD MINES INC. |
 |
A2P64R |
FFM |
0,94 € |
 |
-0,02 € |
-2,08% |
810 |
23.02. |
TRISTAR GOLD INC. |
 |
A1C2N1 |
FFM |
0,137 € |
 |
-0,004 € |
-2,84% |
0 |
23.02. |
TRIUMPH GOLD CORP. |
 |
A2DK8F |
FFM |
0,11 € |
 |
-0,002 € |
-1,79% |
0 |
23.02. |
TROILUS GOLD CORP. NEW |
 |
A2JA0J |
FFM |
0,665 € |
 |
+0,03 € |
+4,72% |
400 |
23.02. |
TROY RESOURCES LTD. |
 |
873387 |
FFM |
0,0478 € |
 |
+0,0002 € |
+0,42% |
0 |
23.02. |
TUDOR GOLD CORP. O.N. |
 |
A2AJ7Y |
FFM |
2,06 € |
 |
-0,04 € |
-1,90% |
7.750 |
23.02. |
TURMALINA METALS |
 |
A2PVJL |
FFM |
0,574 € |
 |
+0,002 € |
+0,35% |
2.290 |
23.02. |
TURQUOISE HILL RES |
 |
A2QEV1 |
FFM |
12,00 € |
 |
-1,465 € |
-10,88% |
116 |
23.02. |
TVI PAC. INC. |
 |
890404 |
BLN |
0,0214 € |
 |
-0,0032 € |
-13,01% |
0 |
08:08 |
TWENTY SEVEN CO. |
 |
A2JRXE |
FFM |
0,004 € |
 |
+0,001 € |
+33,33% |
0 |
23.02. |
TYPHOON EXPLORATION INC. |
 |
A0RLJM |
BLN |
0,0389 € |
 |
+0,0029 € |
+8,06% |
0 |
08:08 |
TYRANNA RES LTD |
 |
A14XX4 |
FFM |
0,0045 € |
 |
0 € |
0,00% |
0 |
23.02. |
U.S. GOLD CORP. DL 1 |
 |
A2P14K |
FFM |
9,0000 € |
 |
+0,15 € |
+1,61% |
0 |
23.02. |
UNIGOLD INC. |
 |
A14VMZ |
FFM |
0,165 € |
 |
-0,004 € |
-2,37% |
0 |
23.02. |
VALOREM RESOURCES INC. |
 |
A2QC9P |
FFM |
0,0865 € |
 |
-0,0065 € |
-6,99% |
0 |
23.02. |
VANGOLD MNG CORP. |
 |
A2PFRJ |
FFM |
0,264 € |
 |
-0,036 € |
-12,00% |
1.500 |
23.02. |
VANSTAR MINING RES. O.N. |
 |
A2DM1X |
FFM |
0,535 € |
 |
+0,01 € |
+1,90% |
0 |
23.02. |
VANTEX RESOURCES LTD |
 |
A2JMJN |
FFM |
0,135 € |
 |
-0,001 € |
-0,74% |
0 |
23.02. |
VAST RESOURCES PLC LS-001 |
 |
A0J3GB |
FFM |
0,001 € |
 |
-0,0005 € |
-33,33% |
0 |
23.02. |
VELOCITY MINERALS |
 |
A1437B |
FFM |
0,31 € |
 |
-0,004 € |
-1,27% |
0 |
23.02. |
VICTORIA GOLD CORP. |
 |
A2PVRH |
FFM |
7,61 € |
 |
+0,08 € |
+1,06% |
49 |
23.02. |
VICTORY RESOURCES CORP. |
 |
A2P7YF |
FFM |
0,047 € |
 |
-0,002 € |
-4,08% |
0 |
23.02. |
VIKING MINES LTD. |
 |
A1CWLK |
FFM |
0,026 € |
 |
0 € |
0,00% |
0 |
23.02. |
VIOR INC. |
 |
A2QLVE |
FFM |
0,121 € |
 |
0 € |
0,00% |
0 |
23.02. |
VISIBLE GOLD MINES |
 |
A2DQSD |
FFM |
0,16 € |
 |
+0,007 € |
+4,58% |
12.500 |
16.02. |
VISIONARY GOLD CORP. |
 |
A2QJ4H |
FFM |
0,134 € |
 |
+0,012 € |
+31,37% |
10.000 |
23.02. |
VISTA GOLD CORP.(NEW) |
 |
A0MRZD |
FFM |
0,82 € |
 |
-0,02 € |
-2,38% |
0 |
23.02. |
VITAL METALS LTD |
 |
A0F5YD |
FFM |
0,025 € |
 |
+0,0005 € |
+2,04% |
8.000 |
23.02. |
VIVA GOLD CORP. |
 |
A2JBKY |
FFM |
0,163 € |
 |
-0,001 € |
-0,61% |
0 |
23.02. |
VOLCANIC GOLD MNS |
 |
A2PG3X |
FFM |
0,348 € |
 |
+0,056 € |
+19,18% |
3.120 |
23.02. |
VVC EXPLOARTION CORP. |
 |
692618 |
FFM |
0,0865 € |
 |
+0,003 € |
+3,59% |
0 |
23.02. |
WALKER RIVER RES CORP |
 |
A2H6LE |
FFM |
0,0655 € |
 |
+0,0065 € |
+11,02% |
0 |
23.02. |
WALLBRIDGE MINING CO. |
 |
940769 |
FFM |
0,4225 € |
 |
+0,012 € |
+2,92% |
0 |
23.02. |
WARRIOR GOLD INC. |
 |
A2N6ZE |
BLN |
0,0614 € |
 |
-0,0039 € |
-5,97% |
0 |
18:55 |
WASECO RESOURCES INC. |
 |
A0BMFG |
FFM |
0,0165 € |
 |
0 € |
0,00% |
0 |
23.02. |
WESCAN GOLDFIELDS |
 |
A1J2ND |
FFM |
0,048 € |
 |
+0,003 € |
+6,74% |
0 |
23.02. |
WESDOME GOLD MINES |
 |
A0JC4E |
FFM |
5,526 € |
 |
-0,264 € |
-4,56% |
2.715 |
23.02. |
WEST AFRICAN RES LTD |
 |
A1CZBT |
FFM |
0,52 € |
 |
+0,024 € |
+4,84% |
3.700 |
23.02. |
WEST RED LAKE GOLD MINES |
 |
A1J0MZ |
FFM |
0,051 € |
 |
0 € |
0,00% |
0 |
23.02. |
WEST VAULT MINING INC. |
 |
A2P759 |
FFM |
0,75 € |
 |
+0,03 € |
+4,17% |
0 |
23.02. |
WESTERN ATLAS RES. O.N. |
 |
A2JPA4 |
FFM |
0,052 € |
 |
+0,003 € |
+6,19% |
0 |
23.02. |
WESTERN TROY CAPITAL RES. |
 |
A2QA7V |
FFM |
0,102 € |
 |
+0,0075 € |
+7,94% |
0 |
23.02. |
WESTKAM GOLD |
 |
A2PWF6 |
FFM |
0,095 € |
 |
-0,0065 € |
-6,44% |
0 |
23.02. |
WHITE CLIFF MINERALS LTD. |
 |
A0M7E0 |
BLN |
0,0112 € |
 |
-0,0005 € |
-4,27% |
0 |
08:08 |
WHITE GOLD CORP. |
 |
A2DJWY |
FFM |
0,449 € |
 |
-0,0065 € |
-1,43% |
0 |
23.02. |
WHITE METAL RES |
 |
A115ZF |
FFM |
0,075 € |
 |
+0,003 € |
+4,17% |
0 |
23.02. |
WILDSKY RES INC. |
 |
A2N4KD |
BLN |
0,146 € |
 |
+0,003 € |
+2,10% |
0 |
08:05 |
WILUNA MINING CORP. |
 |
A2P68Z |
FFM |
0,74 € |
 |
+0,01 € |
+1,37% |
501 |
23.02. |
WINSHEAR GOLD CORP. |
 |
A2PXVS |
BLN |
0,0691 € |
 |
+0,0071 € |
+11,45% |
0 |
18:55 |
WINSTON GOLD CORP. |
 |
A2DW2Y |
FFM |
0,105 € |
 |
-0,008 € |
-7,08% |
3.400 |
23.02. |
WOLFDEN RES. CORP. O.N. |
 |
A2DNA7 |
FFM |
0,189 € |
 |
+0,009 € |
+5,00% |
0 |
23.02. |
X-TERRA RES INC. |
 |
A117XJ |
FFM |
0,0575 € |
 |
-0,0015 € |
-2,54% |
5.000 |
23.02. |
XANDER RES INC |
 |
A2H6LG |
FFM |
0,082 € |
 |
+0,003 € |
+3,82% |
0 |
23.02. |
XIMEN MINING |
 |
A2JBKL |
FFM |
0,232 € |
 |
+0,002 € |
+0,87% |
49.600 |
23.02. |
XTIERRA INC. |
 |
A0Q93E |
FFM |
0,10 € |
 |
-0,014 € |
-12,28% |
0 |
23.02. |
XTRACT RES PLC LS -,0002 |
 |
A2DTV9 |
FFM |
0,065 € |
 |
-0,006 € |
-8,45% |
0 |
23.02. |
YAMANA GOLD INC. |
 |
357818 |
FFM |
3,655 € |
 |
-0,102 € |
-2,71% |
4.462 |
23.02. |
YORBEAU RES INC. A |
 |
872300 |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
23.02. |
ZENITH MINERALS LTD |
 |
A0MP37 |
FFM |
0,07 € |
 |
+0,001 € |
+1,45% |
0 |
23.02. |
ZHAOJIN MINING IND.H YC 1 |
 |
A0M4ZH |
FFM |
0,91 € |
 |
-0,015 € |
-1,62% |
0 |
23.02. |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,435 € |
 |
-0,145 € |
-9,18% |
19.793 |
23.02. |
ZONTE METALS INC. |
 |
A1JDLL |
FFM |
0,11 € |
 |
-0,001 € |
-0,93% |
0 |
23.02. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|