 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,109 € |
 |
-0,003 € |
-2,68% |
0 |
27.11. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
7,05 € |
 |
0 € |
0,00% |
0 |
27.11. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
25,155 € |
|
-0,445 € |
-1,74% |
580 |
27.11. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,40 € |
|
-0,10 € |
-0,80% |
0 |
27.11. |
| BOLT METALS |
|
A2QEUB |
FFM |
0,222 € |
 |
+0,0355 € |
+19,03% |
0 |
27.11. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,0355 € |
|
0 € |
0,00% |
0 |
27.11. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,0075 € |
|
+0,0045 € |
+150,00% |
250.000 |
27.11. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
1,23 € |
 |
+0,03 € |
+2,50% |
0 |
27.11. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,085 € |
|
0 € |
0,00% |
894 |
27.11. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0149 € |
|
+0,0014 € |
+10,37% |
0 |
27.11. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0084 € |
 |
-0,0005 € |
-5,62% |
0 |
27.11. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,1759 € |
|
+0,0042 € |
+2,45% |
68.600 |
27.11. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
37,43 € |
|
-0,52 € |
-1,37% |
0 |
27.11. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,049 € |
|
-0,0075 € |
-13,27% |
0 |
27.11. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
11,696 € |
|
+0,274 € |
+2,40% |
750 |
27.11. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
27.11. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
27.11. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,442 € |
|
-0,006 € |
-1,34% |
0 |
27.11. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,2588 € |
|
+0,0066 € |
+2,62% |
0 |
27.11. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,37 € |
|
+0,012 € |
+3,35% |
17.050 |
27.11. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,3915 € |
|
+0,0075 € |
+0,31% |
25.584 |
27.11. |
| GME RES LTD |
|
865745 |
BLN |
0,0323 € |
|
+0,0001 € |
+0,31% |
0 |
27.11. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,065 € |
|
-0,0095 € |
-12,75% |
0 |
27.11. |
| HERON RES LTD |
|
909138 |
FFM |
0,034 € |
|
-0,001 € |
-2,86% |
0 |
27.11. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,065 € |
|
-0,0024 € |
-3,56% |
0 |
27.11. |
| IGO LTD. |
|
765651 |
FFM |
2,92 € |
|
+0,02 € |
+0,69% |
0 |
27.11. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0131 € |
|
+0,0005 € |
+3,97% |
0 |
27.11. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,173 € |
|
+0,01 € |
+6,14% |
0 |
27.11. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,20 € |
|
0 € |
0,00% |
0 |
27.11. |
| LEGEND MINING |
|
897410 |
BLN |
0,0619 € |
|
+0,0019 € |
+3,17% |
0 |
27.11. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,01 € |
|
-0,006 € |
-37,50% |
0 |
27.11. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,041 € |
|
-0,0009 € |
-2,15% |
0 |
27.11. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,59 € |
|
0 € |
0,00% |
0 |
27.11. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
23,80 € |
|
-0,20 € |
-0,83% |
14.173 |
27.11. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,076 € |
|
0 € |
0,00% |
0 |
27.11. |
| NICKEL ROCK RESOURCES INC |
|
A2QG4A |
FFM |
0,0975 € |
|
0 € |
0,00% |
0 |
27.11. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,093 € |
|
0 € |
0,00% |
0 |
27.11. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,136 € |
|
+0,007 € |
+5,43% |
0 |
27.11. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,0945 € |
|
-0,0085 € |
-8,25% |
0 |
27.11. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,076 € |
|
+0,0006 € |
+0,80% |
0 |
27.11. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,0975 € |
|
+0,0005 € |
+0,52% |
0 |
27.11. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
3,04 € |
|
0 € |
0,00% |
0 |
27.11. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0345 € |
|
-0,0005 € |
-1,43% |
0 |
27.11. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,063 € |
|
+0,001 € |
+1,61% |
0 |
27.11. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
27.11. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,0675 € |
|
0 € |
0,00% |
0 |
27.11. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
27.11. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,029 € |
|
-0,0038 € |
-11,59% |
0 |
27.11. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,2028 € |
|
-0,0164 € |
-7,48% |
0 |
27.11. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
FFM |
0,007 € |
|
0 € |
0,00% |
70.000 |
16.11. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,5052 € |
|
-0,016 € |
-1,05% |
2.000 |
27.11. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0481 € |
|
+0,0065 € |
+15,62% |
0 |
27.11. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,028 € |
|
-0,0015 € |
-5,08% |
1 |
27.11. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0575 € |
|
+0,0005 € |
+0,88% |
0 |
27.11. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,244 € |
|
+0,014 € |
+6,09% |
4.500 |
27.11. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,20 € |
|
-0,004 € |
-1,96% |
0 |
27.11. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,264 € |
|
+0,004 € |
+1,54% |
0 |
27.11. |
| VALE S.A. |
 |
897136 |
FFM |
12,05 € |
|
+0,06 € |
+0,50% |
5.123 |
27.11. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
12,20 € |
|
+0,70 € |
+6,09% |
800 |
27.11. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,029 € |
|
+0,015 € |
+107,14% |
5.000 |
27.11. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,503 € |
|
+0,0215 € |
+4,47% |
250 |
27.11. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,39 € |
|
+0,02 € |
+1,46% |
0 |
27.11. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0435 € |
|
+0,004 € |
+10,13% |
0 |
27.11. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|