 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,089 € |
 |
-0,003 € |
-3,28% |
500 |
17.05. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
11,70 € |
 |
+0,28 € |
+2,45% |
0 |
17.05. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
39,00 € |
|
+0,80 € |
+2,09% |
884 |
17.05. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
19,00 € |
|
+0,20 € |
+1,06% |
0 |
17.05. |
| BOLT METALS |
|
A2QEUB |
FFM |
0,232 € |
 |
-0,003 € |
-1,28% |
0 |
17.05. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,043 € |
|
-0,0035 € |
-7,61% |
0 |
17.05. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,005 € |
 |
0 € |
0,00% |
0 |
17.05. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
2,39 € |
|
+0,055 € |
+2,36% |
1.379 |
17.05. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,12 € |
 |
+0,004 € |
+3,45% |
1.000 |
17.05. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
17.05. |
| CHALICE MINING LTD. |
|
A0JDKP |
FFM |
4,872 € |
|
+0,026 € |
+0,54% |
1.650 |
17.05. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0104 € |
|
0 € |
0,00% |
0 |
08:08 |
| CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,21 € |
|
-0,002 € |
-0,94% |
0 |
17.05. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
63,05 € |
|
-0,10 € |
-0,16% |
9 |
17.05. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,0525 € |
|
-0,0005 € |
-0,94% |
0 |
17.05. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
20,25 € |
|
+0,04 € |
+0,20% |
150 |
17.05. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0615 € |
|
-0,0135 € |
-18,00% |
0 |
17.05. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,119 € |
|
0 € |
0,00% |
0 |
17.05. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,44 € |
|
0 € |
0,00% |
4.892 |
17.05. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,30 € |
|
+0,028 € |
+10,22% |
0 |
17.05. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,2315 € |
|
-0,0085 € |
-3,54% |
0 |
17.05. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,7695 € |
|
-0,028 € |
-0,74% |
76.377 |
17.05. |
| GME RES LTD |
|
865745 |
BLN |
0,0322 € |
|
+0,0005 € |
+1,58% |
10.000 |
08:07 |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,1795 € |
|
+0,0125 € |
+7,49% |
1.000 |
17.05. |
| HERON RES LTD |
|
909138 |
FFM |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
17.05. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,094 € |
|
-0,003 € |
-3,09% |
8.000 |
17.05. |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
FFM |
0,068 € |
|
-0,0035 € |
-4,90% |
0 |
17.05. |
| IGO LTD. |
|
765651 |
FFM |
4,64 € |
|
+0,02 € |
+0,43% |
0 |
17.05. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0099 € |
|
+0,0001 € |
+1,02% |
0 |
08:08 |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,294 € |
|
+0,004 € |
+1,38% |
0 |
17.05. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,358 € |
|
+0,006 € |
+1,70% |
0 |
17.05. |
| LEGEND MINING |
|
897410 |
BLN |
0,0765 € |
|
+0,0031 € |
+4,22% |
0 |
17:15 |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,106 € |
|
+0,007 € |
+7,07% |
0 |
17.05. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.05. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,1338 € |
|
+0,0008 € |
+0,60% |
0 |
17.05. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,62 € |
|
-0,005 € |
-0,80% |
0 |
17.05. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
30,50 € |
|
+0,30 € |
+0,99% |
2.725 |
17.05. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,061 € |
|
0 € |
0,00% |
62.000 |
17.05. |
| NICKEL ROCK RESOURCES INC |
|
A2QG4A |
FFM |
0,065 € |
|
+0,005 € |
+8,33% |
0 |
17.05. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,16 € |
|
0 € |
0,00% |
0 |
17.05. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,161 € |
|
+0,014 € |
+9,52% |
0 |
17.05. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0345 € |
|
+0,002 € |
+6,15% |
0 |
17:15 |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,219 € |
|
+0,002 € |
+0,92% |
0 |
17.05. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,091 € |
|
0 € |
0,00% |
0 |
17.05. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,20 € |
|
+0,018 € |
+9,89% |
29.069 |
17.05. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
2,309 € |
|
+0,046 € |
+2,03% |
0 |
17.05. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,049 € |
|
+0,0128 € |
+35,56% |
100 |
17.05. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
17.05. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
FFM |
0,08 € |
|
-0,007 € |
-8,05% |
20.000 |
17.05. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,018 € |
|
+0,0005 € |
+2,86% |
0 |
17.05. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
17.05. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,0345 € |
|
+0,0015 € |
+4,55% |
0 |
17.05. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0288 € |
|
+0,0018 € |
+6,67% |
0 |
08:08 |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,335 € |
|
-0,008 € |
-2,33% |
4.500 |
17.05. |
| SI6 SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
08:08 |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,8595 € |
|
-0,0075 € |
-0,40% |
50 |
17.05. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,197 € |
|
+0,04 € |
+25,48% |
2.000 |
17.05. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,037 € |
|
+0,002 € |
+5,71% |
0 |
17.05. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
1,5554 € |
|
-0,0582 € |
-3,61% |
13.255 |
17.05. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,143 € |
|
+0,003 € |
+2,14% |
0 |
17.05. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,408 € |
|
+0,026 € |
+6,81% |
13.350 |
17.05. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,322 € |
|
-0,016 € |
-4,73% |
4.000 |
17.05. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,298 € |
|
-0,01 € |
-3,25% |
0 |
17.05. |
| VALE S.A. |
 |
897136 |
FFM |
17,60 € |
|
-0,096 € |
-0,54% |
13.259 |
17.05. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
17,60 € |
|
+0,40 € |
+2,33% |
1.634 |
17.05. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,03 € |
|
+0,003 € |
+11,11% |
0 |
17.05. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,40 € |
|
+0,007 € |
+1,78% |
500 |
17.05. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,443 € |
|
-0,016 € |
-1,10% |
6.000 |
17.05. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,14 € |
|
+0,01 € |
+7,63% |
0 |
17.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|