 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0605 € |
 |
-0,009 € |
-12,95% |
0 |
13.12. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
7,65 € |
 |
-0,10 € |
-1,29% |
0 |
13.12. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
25,94 € |
 |
+0,775 € |
+3,08% |
2.000 |
13.12. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,60 € |
|
+0,40 € |
+3,28% |
0 |
13.12. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,21 € |
|
0 € |
12,90% |
0 |
18.11. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,044 € |
|
+0,007 € |
+18,92% |
0 |
13.12. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,032 € |
|
+0,0085 € |
+36,17% |
81 |
13.12. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,05 € |
 |
0 € |
0,00% |
0 |
13.12. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0085 € |
|
-0,0011 € |
-11,46% |
0 |
13.12. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0106 € |
|
+0,0006 € |
+6,00% |
0 |
13.12. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,1236 € |
|
-0,0028 € |
-2,22% |
0 |
13.12. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
41,90 € |
|
-1,56 € |
-3,59% |
250 |
13.12. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
9,44 € |
 |
+0,237 € |
+2,58% |
0 |
13.12. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0205 € |
|
+0,003 € |
+17,14% |
0 |
13.12. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,038 € |
|
-0,0001 € |
-0,26% |
0 |
13.12. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,072 € |
|
-0,007 € |
-8,86% |
0 |
13.12. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,216 € |
|
+0,006 € |
+2,86% |
0 |
13.12. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,7185 € |
|
+0,039 € |
+1,46% |
147.844 |
13.12. |
| GME RES LTD |
|
865745 |
BLN |
0,0263 € |
|
+0,0002 € |
+0,77% |
0 |
13.12. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,048 € |
|
-0,0035 € |
-6,80% |
200 |
13.12. |
| HERON RES LTD |
|
909138 |
FFM |
0,0515 € |
|
+0,003 € |
+6,19% |
0 |
13.12. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,0278 € |
|
+0,0004 € |
+1,46% |
0 |
13.12. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0045 € |
|
0 € |
+0,00% |
160.000 |
13.12. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
3,86 € |
|
+0,06 € |
+1,58% |
0 |
13.12. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,102 € |
|
-0,003 € |
-2,86% |
1.292 |
13.12. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
13.12. |
| LEGEND MINING |
|
897410 |
BLN |
0,0506 € |
|
+0,0022 € |
+4,55% |
0 |
13.12. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
13.12. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
13.12. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,368 € |
|
+0,01 € |
+2,79% |
0 |
13.12. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
27,60 € |
|
+0,67 € |
+2,49% |
3.135 |
13.12. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,041 € |
|
-0,003 € |
-6,82% |
43.946 |
13.12. |
| NOBLE MINERAL EXPLORATION |
|
A2DKLS |
FFM |
0,0465 € |
|
0 € |
0,00% |
0 |
13.12. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,085 € |
|
-0,004 € |
-4,49% |
0 |
13.12. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,0855 € |
|
-0,007 € |
-7,57% |
0 |
13.12. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,057 € |
|
+0,003 € |
+5,56% |
0 |
13.12. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,1986 € |
|
-0,0129 € |
-6,10% |
0 |
13.12. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
13.12. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,214 € |
|
+0,004 € |
+1,90% |
0 |
13.12. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,019 € |
|
-0,0005 € |
-2,56% |
0 |
13.12. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0445 € |
|
+0,0005 € |
+1,14% |
0 |
13.12. |
| PURE NICKEL INC. |
|
A0MNMU |
FFM |
0,0385 € |
|
+0,0065 € |
+20,31% |
0 |
13.12. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,0095 € |
|
+0,0005 € |
+5,56% |
0 |
13.12. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,12 € |
|
-0,016 € |
-11,76% |
0 |
13.12. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
13.12. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0078 € |
|
+0,0011 € |
+16,42% |
0 |
13.12. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,11 € |
|
+0,0005 € |
+0,46% |
0 |
13.12. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
13.12. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,7744 € |
|
+0,0346 € |
+1,99% |
13.300 |
13.12. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0644 € |
|
+0,0198 € |
+44,39% |
85.000 |
13.12. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.12. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,044 € |
|
+0,0015 € |
+3,53% |
0 |
13.12. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,0725 € |
|
+0,0035 € |
+5,07% |
0 |
13.12. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,06 € |
|
-0,016 € |
-21,05% |
0 |
13.12. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,21 € |
|
+0,006 € |
+2,94% |
0 |
13.12. |
| VALE S.A. |
 |
897136 |
FFM |
11,65 € |
|
+0,30 € |
+2,64% |
7.640 |
13.12. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,60 € |
|
+0,20 € |
+1,75% |
0 |
13.12. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
13.12. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,55 € |
|
+0,015 € |
+2,80% |
2.800 |
13.12. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,90 € |
|
+0,07 € |
+3,83% |
0 |
13.12. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
13.12. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|