 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0535 € |
 |
0 € |
0,00% |
0 |
25.06. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
8,503 € |
 |
+0,079 € |
+0,94% |
0 |
25.06. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
24,64 € |
|
+0,37 € |
+1,52% |
250 |
25.06. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,10 € |
|
+0,30 € |
+2,54% |
0 |
25.06. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,0232 € |
 |
+0,0066 € |
+39,76% |
0 |
25.06. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,0577 € |
 |
-0,0027 € |
-4,47% |
0 |
25.06. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,0368 € |
|
+0,0008 € |
+2,22% |
0 |
25.06. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,053 € |
|
-0,0102 € |
-16,14% |
0 |
25.06. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,016 € |
|
-0,002 € |
-11,11% |
0 |
25.06. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0154 € |
|
+0,0005 € |
+3,36% |
0 |
25.06. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,252 € |
|
+0,0296 € |
+13,31% |
27.280 |
25.06. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
56,76 € |
|
+0,78 € |
+1,39% |
200 |
25.06. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
8,165 € |
|
+0,265 € |
+3,35% |
60 |
25.06. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0366 € |
|
+0,01 € |
+37,59% |
0 |
25.06. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0801 € |
|
+0,0003 € |
+0,38% |
0 |
25.06. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,0699 € |
|
-0,0068 € |
-8,87% |
0 |
25.06. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,1198 € |
|
-0,0202 € |
-14,43% |
0 |
25.06. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,118 € |
 |
-0,0045 € |
-0,14% |
22.759 |
25.06. |
| GME RES LTD |
|
865745 |
BLN |
0,0275 € |
|
+0,0017 € |
+6,59% |
0 |
25.06. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,0632 € |
|
-0,0002 € |
-0,32% |
0 |
25.06. |
| HERON RES LTD |
|
909138 |
FFM |
0,3299 € |
|
-0,0094 € |
-2,77% |
0 |
25.06. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,0108 € |
|
-0,0004 € |
-3,57% |
0 |
25.06. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
25.06. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
2,901 € |
|
-0,069 € |
-2,32% |
0 |
25.06. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,1011 € |
|
-0,0123 € |
-10,85% |
0 |
25.06. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
25.06. |
| LEGEND MINING |
|
897410 |
BLN |
0,0166 € |
|
+0,0001 € |
+0,61% |
0 |
25.06. |
| MBMI RESOURCES INC. |
|
A2DQBY |
BLN |
0,001 € |
|
0 € |
+0,00% |
0 |
25.06. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
25.06. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,1327 € |
|
-0,0032 € |
-2,35% |
0 |
25.06. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,2518 € |
|
-0,0068 € |
-2,63% |
0 |
25.06. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
19,62 € |
|
-0,275 € |
-1,38% |
4.700 |
25.06. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,0217 € |
|
-0,0061 € |
-21,94% |
0 |
25.06. |
| NOBLE MINERAL EXPLORATION |
|
A2DKLS |
FFM |
0,0349 € |
|
-0,0035 € |
-9,11% |
0 |
25.06. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,1463 € |
|
-0,0036 € |
-2,40% |
0 |
25.06. |
| NORTH AMERICAN NICKEL |
|
A1C06R |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
25.06. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,1658 € |
|
-0,0083 € |
-4,77% |
0 |
25.06. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,0014 € |
|
0 € |
0,00% |
0 |
25.06. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,3801 € |
|
+0,0628 € |
+19,79% |
3.300 |
25.06. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0124 € |
|
-0,0006 € |
-4,62% |
0 |
25.06. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0422 € |
|
+0,0022 € |
+5,50% |
0 |
25.06. |
| PURE NICKEL INC. |
|
A0MNMU |
FFM |
0,024 € |
|
+0,0033 € |
+15,94% |
0 |
25.06. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,0064 € |
|
0 € |
0,00% |
0 |
25.06. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,1597 € |
|
+0,0031 € |
+1,98% |
0 |
25.06. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,024 € |
|
+0,0028 € |
+13,21% |
0 |
25.06. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0028 € |
|
0 € |
+0,00% |
0 |
25.06. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,103 € |
|
-0,0002 € |
-0,19% |
0 |
25.06. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
25.06. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,98 € |
|
+0,0102 € |
+0,52% |
3.950 |
25.06. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0665 € |
|
+0,0031 € |
+4,89% |
0 |
25.06. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
25.06. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0331 € |
|
0 € |
0,00% |
0 |
25.06. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,11 € |
|
-0,0066 € |
-5,66% |
0 |
25.06. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,0117 € |
|
0 € |
0,00% |
0 |
25.06. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,1708 € |
|
+0,0029 € |
+1,73% |
0 |
25.06. |
| VALE S.A. |
 |
897136 |
FFM |
11,60 € |
|
-0,10 € |
-0,85% |
6.500 |
25.06. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,70 € |
|
-0,20 € |
-1,68% |
100 |
25.06. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,0163 € |
|
+0,0133 € |
+443,33% |
0 |
25.06. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,2236 € |
|
-0,0144 € |
-6,05% |
5.000 |
25.06. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,2006 € |
|
-0,0066 € |
-0,55% |
0 |
25.06. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0541 € |
|
-0,0001 € |
-0,18% |
0 |
25.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|