 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0545 € |
 |
0 € |
0,00% |
0 |
23.04. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
8,64 € |
 |
-0,201 € |
-2,27% |
0 |
23.04. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
25,01 € |
|
-0,14 € |
-0,56% |
2.093 |
23.04. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,20 € |
 |
+0,10 € |
+0,83% |
0 |
23.04. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,0664 € |
|
+0,0005 € |
+0,76% |
0 |
23.04. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,066 € |
 |
-0,0026 € |
-3,79% |
0 |
23.04. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
12.03. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,0214 € |
|
+0,0002 € |
+0,94% |
0 |
23.04. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,071 € |
 |
+0,0056 € |
+8,56% |
0 |
23.04. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0114 € |
|
+0,0112 € |
+5600,00% |
20.000 |
23.04. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0091 € |
|
-0,0001 € |
-1,09% |
0 |
23.04. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,203 € |
|
-0,0072 € |
-3,43% |
4.700 |
23.04. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
67,54 € |
|
-3,18 € |
-4,50% |
0 |
23.04. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
10,368 € |
|
-0,51 € |
-4,69% |
850 |
23.04. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0332 € |
|
-0,0031 € |
-8,54% |
0 |
23.04. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,1464 € |
|
+0,0338 € |
+30,02% |
0 |
23.04. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,0765 € |
|
+0,0003 € |
+0,39% |
0 |
23.04. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,123 € |
|
0 € |
0,00% |
0 |
23.04. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,895 € |
|
-0,0125 € |
-0,32% |
33.350 |
23.04. |
| GME RES LTD |
|
865745 |
BLN |
0,0302 € |
|
+0,0004 € |
+1,34% |
0 |
23.04. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
23.04. |
| HERON RES LTD |
|
909138 |
FFM |
0,374 € |
|
-0,0017 € |
-0,45% |
0 |
23.04. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
23.04. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
23.04. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
3,0015 € |
|
-0,001 € |
-0,03% |
0 |
23.04. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,1306 € |
|
+0,0089 € |
+7,31% |
0 |
23.04. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
23.04. |
| LEGEND MINING |
|
897410 |
BLN |
0,0202 € |
|
+0,003 € |
+17,44% |
0 |
23.04. |
| MBMI RESOURCES INC. |
|
A2DQBY |
BLN |
0,001 € |
|
0 € |
+0,00% |
0 |
23.04. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
23.04. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,1541 € |
|
-0,0008 € |
-0,52% |
0 |
23.04. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,2907 € |
|
+0,0053 € |
+1,86% |
0 |
23.04. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
20,12 € |
|
+0,07 € |
+0,35% |
2.539 |
23.04. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,035 € |
|
0 € |
0,00% |
30.000 |
23.04. |
| NICKEL ONE RESOURCES INC. |
|
A2AD3E |
FFM |
0,031 € |
|
-0,003 € |
-8,82% |
0 |
23.04. |
| NOBLE MINERAL EXPLORATION |
|
A2DKLS |
FFM |
0,0516 € |
|
+0,0069 € |
+15,44% |
0 |
23.04. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,1547 € |
|
+0,0105 € |
+7,28% |
0 |
23.04. |
| NORTH AMERICAN NICKEL |
|
A1C06R |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
23.04. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,254 € |
|
+0,014 € |
+5,83% |
21.000 |
23.04. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,002 € |
|
-0,0001 € |
-4,76% |
0 |
23.04. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,499 € |
|
+0,0464 € |
+10,25% |
0 |
23.04. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
23.04. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0454 € |
|
-0,0015 € |
-3,20% |
0 |
23.04. |
| PURE NICKEL INC. |
|
A0MNMU |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
23.04. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
23.04. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,2426 € |
|
-0,0124 € |
-4,86% |
6.000 |
23.04. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,0244 € |
|
+0,0001 € |
+0,41% |
0 |
23.04. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0063 € |
|
0 € |
+0,00% |
0 |
23.04. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,2262 € |
|
-0,0056 € |
-2,42% |
0 |
23.04. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,0029 € |
|
0 € |
+0,00% |
0 |
23.04. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
2,1655 € |
|
-0,0285 € |
-1,30% |
4.467 |
23.04. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0998 € |
|
+0,0071 € |
+7,66% |
0 |
23.04. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
23.04. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0424 € |
|
-0,0015 € |
-3,42% |
0 |
23.04. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,0565 € |
|
+0,0003 € |
+0,53% |
0 |
23.04. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
23.04. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,1899 € |
|
-0,0192 € |
-9,18% |
0 |
23.04. |
| VALE S.A. |
 |
897136 |
FFM |
11,474 € |
|
-0,168 € |
-1,44% |
1.919 |
23.04. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,60 € |
|
-0,20 € |
-1,69% |
0 |
23.04. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,003 € |
|
-0,0033 € |
-52,38% |
0 |
23.04. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,2718 € |
|
+0,0317 € |
+13,20% |
94.483 |
23.04. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,4638 € |
|
-0,0132 € |
-0,89% |
0 |
23.04. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0716 € |
|
+0,0003 € |
+0,42% |
0 |
23.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|