 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0685 € |
 |
-0,004 € |
-5,52% |
0 |
16.10. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
7,35 € |
 |
0 € |
0,00% |
0 |
16.10. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
22,39 € |
 |
+0,325 € |
+1,47% |
650 |
16.10. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,80 € |
 |
-0,10 € |
-0,92% |
0 |
16.10. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,20 € |
|
-0,02 € |
-9,09% |
0 |
16.10. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,037 € |
|
-0,0065 € |
-14,94% |
0 |
16.10. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
16.10. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,0485 € |
 |
+0,0015 € |
+3,19% |
0 |
16.10. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,01 € |
|
+0,005 € |
+100,00% |
15.000 |
16.10. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0122 € |
|
+0,0007 € |
+6,09% |
0 |
08:08 |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
16.10. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
46,30 € |
|
-0,87 € |
-1,84% |
0 |
16.10. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
6,711 € |
|
-0,068 € |
-1,00% |
0 |
16.10. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,024 € |
|
+0,0165 € |
+220,00% |
0 |
16.10. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0484 € |
|
-0,0001 € |
-0,21% |
0 |
10:02 |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
16.10. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,256 € |
|
-0,044 € |
-14,67% |
0 |
16.10. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,6655 € |
|
-0,007 € |
-0,26% |
33.697 |
16.10. |
| GME RES LTD |
|
865745 |
BLN |
0,0293 € |
|
+0,0001 € |
+0,34% |
0 |
08:08 |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,0795 € |
|
0 € |
0,00% |
0 |
16.10. |
| HERON RES LTD |
|
909138 |
FFM |
0,098 € |
|
-0,1242 € |
-55,90% |
0 |
16.10. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,05 € |
|
+0,007 € |
+16,28% |
0 |
16.10. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0045 € |
|
-0,0005 € |
-10,00% |
0 |
08:08 |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
3,74 € |
|
+0,02 € |
+0,54% |
0 |
16.10. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,132 € |
|
-0,004 € |
-2,94% |
0 |
16.10. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,0015 € |
|
-0,001 € |
-40,00% |
0 |
08:22 |
| LEGEND MINING |
|
897410 |
BLN |
0,0282 € |
|
+0,0013 € |
+4,83% |
0 |
08:04 |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
16.10. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,0869 € |
|
+0,0025 € |
+2,96% |
0 |
16.10. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,366 € |
|
+0,002 € |
+0,55% |
0 |
16.10. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
22,64 € |
|
+0,04 € |
+0,18% |
1.460 |
16.10. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,044 € |
|
-0,006 € |
-12,00% |
0 |
16.10. |
| NOBLE MINERAL EXPLORATION |
|
A2DKLS |
FFM |
0,047 € |
|
-0,0035 € |
-6,93% |
0 |
16.10. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,134 € |
|
+0,002 € |
+1,52% |
0 |
16.10. |
| NORTH AMERICAN NICKEL |
|
A1C06R |
FFM |
0,114 € |
|
+0,111 € |
+3700,00% |
0 |
07.10. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
16.10. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,1874 € |
|
+0,0004 € |
+0,21% |
0 |
16.10. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
16.10. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,27 € |
|
-0,052 € |
-16,15% |
0 |
16.10. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0235 € |
|
+0,0005 € |
+2,17% |
0 |
16.10. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0525 € |
|
-0,001 € |
-1,87% |
0 |
16.10. |
| PURE NICKEL INC. |
|
A0MNMU |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
16.10. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
16.10. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,124 € |
|
0 € |
0,00% |
0 |
16.10. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
16.10. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0055 € |
|
0 € |
0,00% |
0 |
08:08 |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,1683 € |
|
-0,0038 € |
-2,21% |
0 |
16.10. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
05.09. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,4912 € |
|
-0,0024 € |
-0,16% |
65 |
16.10. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0381 € |
|
+0,0001 € |
+0,26% |
0 |
16.10. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
16.10. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0505 € |
|
0 € |
0,00% |
0 |
16.10. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,0935 € |
|
-0,0035 € |
-3,61% |
0 |
16.10. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,0265 € |
|
+0,0035 € |
+15,22% |
0 |
16.10. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,218 € |
|
-0,022 € |
-9,17% |
0 |
16.10. |
| VALE S.A. |
 |
897136 |
FFM |
10,00 € |
|
-0,35 € |
-3,38% |
0 |
16.10. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
10,10 € |
|
-0,20 € |
-1,94% |
0 |
16.10. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
16.10. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,248 € |
|
+0,008 € |
+3,33% |
0 |
16.10. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,89 € |
|
+0,02 € |
+1,07% |
0 |
16.10. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0505 € |
|
-0,001 € |
-1,94% |
0 |
16.10. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|