|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
MCH |
0,204 € |
|
0 € |
+0,00% |
0 |
18.03. |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
13,89 € |
|
-0,01 € |
-0,07% |
0 |
18.03. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
21,30 € |
|
-0,44 € |
-2,02% |
0 |
18.03. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
10,60 € |
|
-0,20 € |
-1,85% |
0 |
18.03. |
AVANTE MINING CORP. |
|
A3EEF6 |
BLN |
0,068 € |
|
0 € |
+0,00% |
0 |
18.03. |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,0353 € |
|
-0,0006 € |
-1,67% |
0 |
18.03. |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,0645 € |
|
0 € |
+0,00% |
0 |
18.03. |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
1,03 € |
|
+0,03 € |
+3,00% |
0 |
18.03. |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,0185 € |
|
+0,0115 € |
+164,29% |
0 |
18.03. |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,0105 € |
|
+0,0015 € |
+16,67% |
0 |
18.03. |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,683 € |
|
+0,012 € |
+1,79% |
0 |
18.03. |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,02 € |
|
+0,0005 € |
+2,56% |
0 |
18.03. |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
65,80 € |
|
-1,90 € |
-2,81% |
0 |
18.03. |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,0645 € |
|
+0,002 € |
+3,20% |
0 |
18.03. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,114 € |
|
+0,646 € |
+6,82% |
0 |
18.03. |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0175 € |
|
0 € |
+0,00% |
0 |
18.03. |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,208 € |
|
-0,007 € |
-3,26% |
0 |
18.03. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,056 € |
|
-0,005 € |
-8,20% |
0 |
18.03. |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,1155 € |
|
+0,002 € |
+1,76% |
0 |
18.03. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,974 € |
|
+0,1305 € |
+2,69% |
0 |
18.03. |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,0325 € |
|
0 € |
+0,00% |
0 |
18.03. |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,045 € |
|
+0,007 € |
+18,42% |
420 |
18.03. |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,0325 € |
|
-0,0035 € |
-9,72% |
0 |
18.03. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,049 € |
|
-0,0035 € |
-6,67% |
0 |
18.03. |
IGO LTD. |
|
765651 |
BLN |
4,595 € |
|
+0,1165 € |
+2,60% |
0 |
18.03. |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0065 € |
|
-0,0015 € |
-18,75% |
0 |
18.03. |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0178 € |
|
0 € |
+0,00% |
0 |
18.03. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,0205 € |
|
0 € |
+0,00% |
0 |
18.03. |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,298 € |
|
0 € |
+0,00% |
0 |
18.03. |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0235 € |
|
+0,0005 € |
+2,17% |
0 |
18.03. |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,013 € |
|
-0,001 € |
-7,14% |
0 |
18.03. |
METALS X LTD |
|
A0LG1C |
BLN |
0,2116 € |
|
+0,0038 € |
+1,83% |
0 |
18.03. |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,462 € |
|
+0,016 € |
+3,59% |
0 |
18.03. |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0158 € |
|
0 € |
+0,00% |
0 |
18.03. |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,465 € |
|
+0,0018 € |
+0,39% |
0 |
18.03. |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0526 € |
|
+0,0102 € |
+24,06% |
0 |
18.03. |
PALLADIUM ONE MNG INC. |
|
A2PJND |
BLN |
0,0372 € |
|
-0,0002 € |
-0,53% |
0 |
01.03. |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0043 € |
|
+0,0005 € |
+13,16% |
0 |
18.03. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,111 € |
|
0 € |
+0,00% |
0 |
18.03. |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,1355 € |
|
+0,003 € |
+2,26% |
0 |
18.03. |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,625 € |
|
-0,02 € |
-3,10% |
0 |
18.03. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,097 € |
|
+0,0015 € |
+1,57% |
0 |
18.03. |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,0265 € |
|
+0,0005 € |
+1,92% |
0 |
18.03. |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,1884 € |
|
-0,0002 € |
-0,11% |
0 |
18.03. |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
18.03. |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,072 € |
|
-0,0005 € |
-0,69% |
0 |
18.03. |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,851 € |
|
+0,057 € |
+3,18% |
0 |
18.03. |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,0494 € |
|
0 € |
+0,00% |
0 |
18.03. |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,0035 € |
|
0 € |
+0,00% |
0 |
18.03. |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,282 € |
|
-0,002 € |
-0,70% |
0 |
18.03. |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,103 € |
|
+0,003 € |
+3,00% |
0 |
18.03. |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,0867 € |
|
-0,0031 € |
-3,45% |
0 |
18.03. |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,062 € |
|
-0,004 € |
-6,06% |
0 |
18.03. |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,232 € |
|
-0,002 € |
-0,85% |
0 |
18.03. |
VALE S.A. |
|
897136 |
BLN |
11,748 € |
|
+0,304 € |
+2,66% |
0 |
18.03. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
10,95 € |
|
-0,10 € |
-0,91% |
0 |
18.03. |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,04 € |
|
-0,003 € |
-6,98% |
0 |
18.03. |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0433 € |
|
-0,0033 € |
-7,08% |
0 |
18.03. |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,0175 € |
|
0 € |
+0,00% |
0 |
18.03. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,102 € |
|
+0,004 € |
+4,08% |
0 |
18.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|