 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0605 € |
 |
-0,003 € |
-4,72% |
0 |
17.01. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
7,80 € |
 |
+0,15 € |
+1,96% |
0 |
17.01. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
26,365 € |
|
+0,74 € |
+2,89% |
1.492 |
17.01. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
13,10 € |
 |
+0,70 € |
+5,65% |
0 |
17.01. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,246 € |
 |
0 € |
0,00% |
0 |
17.01. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
17.01. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,033 € |
 |
-0,001 € |
-2,94% |
0 |
17.01. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,052 € |
|
+0,002 € |
+4,00% |
0 |
17.01. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0081 € |
|
+0,0001 € |
+1,25% |
0 |
17.01. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0106 € |
|
0 € |
+0,00% |
0 |
17.01. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,1687 € |
|
-0,0133 € |
-7,31% |
0 |
17.01. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
43,70 € |
|
+0,46 € |
+1,06% |
0 |
17.01. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
8,901 € |
|
+0,028 € |
+0,32% |
0 |
17.01. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,021 € |
|
+0,0035 € |
+20,00% |
0 |
17.01. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0489 € |
|
-0,0034 € |
-6,50% |
0 |
17.01. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,094 € |
|
-0,003 € |
-3,09% |
0 |
17.01. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,212 € |
|
-0,012 € |
-5,36% |
0 |
17.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,85 € |
|
+0,0035 € |
+0,12% |
41.147 |
17.01. |
| GME RES LTD |
|
865745 |
BLN |
0,0307 € |
|
+0,0005 € |
+1,66% |
0 |
17.01. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,08 € |
|
+0,0075 € |
+10,34% |
6.200 |
17.01. |
| HERON RES LTD |
|
909138 |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
17.01. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,0312 € |
|
-0,0022 € |
-6,59% |
0 |
17.01. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0034 € |
|
-0,0003 € |
-8,11% |
0 |
17.01. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
4,12 € |
|
0 € |
0,00% |
0 |
17.01. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,132 € |
|
-0,014 € |
-9,59% |
0 |
17.01. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
17.01. |
| LEGEND MINING |
|
897410 |
BLN |
0,0491 € |
|
-0,0024 € |
-4,66% |
0 |
17.01. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.01. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,0452 € |
|
0 € |
0,00% |
0 |
17.01. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,414 € |
|
+0,004 € |
+0,98% |
0 |
17.01. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
31,75 € |
|
+1,13 € |
+3,69% |
3.405 |
17.01. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,051 € |
|
+0,021 € |
+70,00% |
0 |
17.01. |
| NOBLE MINERAL EXPLORATION |
|
A2DKLS |
FFM |
0,0475 € |
|
-0,003 € |
-5,94% |
0 |
17.01. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,124 € |
|
+0,024 € |
+24,00% |
2.000 |
17.01. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,115 € |
|
+0,001 € |
+0,88% |
0 |
17.01. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,137 € |
|
+0,012 € |
+9,60% |
19.479 |
17.01. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,1842 € |
|
+0,0052 € |
+2,90% |
0 |
17.01. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.01. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,258 € |
|
+0,014 € |
+5,74% |
5.000 |
17.01. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0205 € |
|
-0,009 € |
-30,51% |
1.000 |
17.01. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0455 € |
|
-0,0005 € |
-1,09% |
500 |
17.01. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
17.01. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,146 € |
|
+0,015 € |
+11,45% |
0 |
17.01. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,0145 € |
|
-0,0005 € |
-3,33% |
1.000 |
17.01. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0061 € |
|
-0,0023 € |
-27,38% |
0 |
17.01. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,1177 € |
|
+0,0037 € |
+3,25% |
0 |
17.01. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
17.01. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,80 € |
|
+0,05 € |
+2,86% |
27.895 |
17.01. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0349 € |
|
-0,0067 € |
-16,11% |
0 |
17.01. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.01. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0445 € |
|
-0,0005 € |
-1,11% |
0 |
17.01. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,065 € |
|
+0,002 € |
+3,17% |
0 |
17.01. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
17.01. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,218 € |
|
-0,002 € |
-0,91% |
0 |
17.01. |
| VALE S.A. |
 |
897136 |
FFM |
11,75 € |
|
+0,15 € |
+1,29% |
1.000 |
17.01. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
12,10 € |
|
+0,40 € |
+3,42% |
1.464 |
17.01. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
17.01. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,555 € |
|
+0,005 € |
+0,91% |
100 |
17.01. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,75 € |
|
0 € |
0,00% |
0 |
17.01. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0465 € |
|
+0,0005 € |
+1,09% |
0 |
17.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|