 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALASKA ENERGY MET. CORP. |
 |
A3D8PV |
FFM |
0,0732 € |
 |
+0,0058 € |
+8,61% |
26.000 |
17.01. |
| ALTIUS MINERALS CORP |
|
172912 |
FFM |
19,14 € |
 |
+0,22 € |
+1,16% |
15 |
17.01. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
30,07 € |
|
+0,80 € |
+2,73% |
2.048 |
17.01. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
14,30 € |
|
+0,10 € |
+0,70% |
0 |
17.01. |
| BLACKSTONE MINERALS |
 |
A2DGXT |
FFM |
0,0135 € |
|
+0,005 € |
+58,82% |
0 |
17.01. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
17.01. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,561 € |
|
+0,014 € |
+2,56% |
0 |
17.01. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.01. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.01. |
| CHALICE MINING LTD. |
|
A0JDKP |
FFM |
0,7612 € |
|
+0,0524 € |
+7,39% |
200 |
17.01. |
| CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
FFM |
0,106 € |
 |
-0,001 € |
-0,93% |
0 |
17.01. |
| CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,167 € |
|
0 € |
0,00% |
0 |
17.01. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
55,70 € |
|
-0,90 € |
-1,59% |
0 |
17.01. |
| EV NICKEL INC. |
|
A3DE50 |
FFM |
0,186 € |
|
+0,034 € |
+22,37% |
0 |
17.01. |
| FATHOM NICKEL INC. |
|
A3CQYW |
FFM |
0,0154 € |
 |
-0,0032 € |
-17,20% |
0 |
17.01. |
| FIRST ATLANTIC NICKEL |
|
A40A1R |
FFM |
0,129 € |
|
0 € |
0,00% |
0 |
17.01. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
12,544 € |
|
-0,26 € |
-2,03% |
0 |
17.01. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.01. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,155 € |
|
-0,0045 € |
-2,82% |
0 |
17.01. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,056 € |
|
+0,0035 € |
+6,67% |
0 |
17.01. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,075 € |
|
-0,0022 € |
-2,85% |
0 |
17.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
4,55 € |
|
-0,10 € |
-2,15% |
63.821 |
17.01. |
| GREEN BRDG. METALS CORP. |
|
A3EW4S |
FFM |
0,108 € |
|
-0,011 € |
-9,24% |
21.000 |
17.01. |
| GRID BATTERY METALS INC. |
|
A3D9SM |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
17.01. |
| GT RESOURCES INC. O.N. |
|
A401ND |
FFM |
0,004 € |
|
-0,0035 € |
-46,67% |
0 |
17.01. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,013 € |
|
-0,0005 € |
-3,70% |
0 |
17.01. |
| IGO LTD. |
|
765651 |
FFM |
3,1585 € |
|
+0,1045 € |
+3,42% |
0 |
17.01. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
17.01. |
| JERVOIS GLOBAL LTD. |
|
867183 |
FFM |
0,0052 € |
|
0 € |
-8,77% |
0 |
30.12. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
17.01. |
| MAGNA MINING INC. |
|
A3CMTS |
FFM |
1,02 € |
|
+0,05 € |
+5,15% |
0 |
17.01. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,014 € |
|
+0,0005 € |
+3,70% |
0 |
17.01. |
| MAX POWER MINING |
|
A3DJYU |
FFM |
0,174 € |
|
+0,031 € |
+21,68% |
100 |
17.01. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,258 € |
|
+0,0005 € |
+0,19% |
0 |
17.01. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
FFM |
0,562 € |
|
+0,006 € |
+1,08% |
0 |
17.01. |
| NICKEL CREEK PLAT.O.N. |
|
A40L9Z |
BLN |
0,291 € |
|
0 € |
+0,00% |
0 |
17.01. |
| NICKEL INDUSTRIES LTD. |
|
A2JRRM |
FFM |
0,496 € |
|
+0,002 € |
+0,40% |
0 |
17.01. |
| NICKELEX RESOURCE CORP. |
|
A3EWCL |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.01. |
| NIMY RESOURCES LIMITED |
|
A3C8RW |
FFM |
0,0464 € |
|
+0,0046 € |
+11,00% |
0 |
17.01. |
| NORTHX NICKEL CORP. |
|
A40BWG |
FFM |
0,055 € |
|
+0,01 € |
+22,22% |
0 |
17.01. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0025 € |
|
-0,0004 € |
-13,79% |
0 |
17.01. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,046 € |
|
+0,0005 € |
+1,10% |
0 |
17.01. |
| POWER NICKEL INC. |
|
A3CUEW |
FFM |
0,72 € |
|
-0,014 € |
-1,91% |
2.000 |
17.01. |
| PREMIUM RES LTD. O.N. |
|
A40UCR |
FFM |
0,238 € |
|
-0,0075 € |
-3,06% |
0 |
17.01. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,104 € |
|
+0,006 € |
+6,12% |
1.000 |
17.01. |
| QUEBEC NICKEL CORP NEW |
|
A4004Q |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
17.01. |
| RAMP METALS INC. O.N. |
|
A407UW |
FFM |
0,695 € |
|
-0,025 € |
-3,47% |
0 |
17.01. |
| SAMA RESOURCES INC. |
|
A3ESK0 |
FFM |
0,0485 € |
|
-0,0005 € |
-1,02% |
0 |
17.01. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,1025 € |
|
-0,0005 € |
-0,49% |
0 |
17.01. |
| SKRR EXPLORATION INC. |
|
A40VTD |
FFM |
0,0795 € |
|
-0,0005 € |
-0,62% |
0 |
17.01. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
2,077 € |
|
-0,008 € |
-0,38% |
0 |
17.01. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
17.01. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0005 € |
|
-0,001 € |
-66,67% |
0 |
17.01. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
0,183 € |
|
+0,0085 € |
+4,87% |
0 |
17.01. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,124 € |
|
+0,001 € |
+0,81% |
0 |
17.01. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,0476 € |
|
0 € |
0,00% |
0 |
17.01. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,142 € |
|
-0,004 € |
-2,74% |
0 |
17.01. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,198 € |
|
-0,002 € |
-1,00% |
0 |
17.01. |
| VALE S.A. |
 |
897136 |
FFM |
9,00 € |
|
+0,295 € |
+3,39% |
10.319 |
17.01. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
8,60 € |
|
+0,28 € |
+3,37% |
20 |
17.01. |
| VISIONARY METALS CORP. |
|
A3EPZR |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
17.01. |
| VOLTAGE METALS CORP. |
|
A3DHYE |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
17.01. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
17.01. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,0205 € |
|
-0,0035 € |
-14,58% |
0 |
17.01. |
| XANDER RES INC. |
|
A40KCL |
FFM |
0,137 € |
|
-0,001 € |
-0,72% |
0 |
17.01. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0935 € |
|
-0,0135 € |
-12,62% |
0 |
17.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2025 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|