 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTIUS MINERALS CORP |
 |
172912 |
BLN |
15,02 € |
 |
+0,02 € |
+0,13% |
0 |
27.01. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
40,50 € |
 |
-0,60 € |
-1,46% |
0 |
27.01. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
20,40 € |
|
-0,40 € |
-1,92% |
0 |
27.01. |
| BLACKSTONE MINERALS |
 |
A2DGXT |
BLN |
0,1146 € |
 |
+0,0054 € |
+4,95% |
0 |
27.01. |
| BOLT METALS |
|
A2QEUB |
BLN |
0,0346 € |
 |
0 € |
+0,00% |
0 |
27.01. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,0755 € |
 |
-0,0095 € |
-11,18% |
0 |
27.01. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
1,151 € |
|
+0,011 € |
+0,96% |
0 |
27.01. |
| CANICKEL MINING |
|
A1J4RA |
BLN |
0,035 € |
|
-0,031 € |
-46,97% |
0 |
27.01. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,0132 € |
|
0 € |
+0,00% |
0 |
26.01. |
| CHALICE MINING LTD. |
|
A0JDKP |
BLN |
3,956 € |
|
-0,159 € |
-3,86% |
0 |
27.01. |
| CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,0885 € |
|
+0,002 € |
+2,31% |
0 |
27.01. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
BLN |
89,45 € |
|
+0,90 € |
+1,02% |
0 |
27.01. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
BLN |
0,318 € |
|
+0,018 € |
+6,00% |
0 |
27.01. |
| FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,0344 € |
|
-0,0018 € |
-4,97% |
0 |
27.01. |
| FIRST QUANTUM MINLS |
|
904604 |
BLN |
21,21 € |
|
+0,275 € |
+1,31% |
0 |
27.01. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0075 € |
|
-0,0035 € |
-31,82% |
0 |
27.01. |
| FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,286 € |
|
-0,007 € |
-2,39% |
0 |
27.01. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,143 € |
|
+0,001 € |
+0,70% |
0 |
27.01. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,227 € |
|
+0,001 € |
+0,44% |
0 |
27.01. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
6,291 € |
|
-0,11 € |
-1,72% |
0 |
27.01. |
| GME RES LTD |
|
865745 |
BLN |
0,0588 € |
|
-0,0024 € |
-3,92% |
0 |
25.01. |
| GRID METALS CORP. |
|
A2JNSY |
BLN |
0,134 € |
|
+0,004 € |
+3,08% |
0 |
27.01. |
| HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
1,46 € |
|
0 € |
+0,00% |
0 |
27.01. |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
BLN |
0,013 € |
|
-0,0054 € |
-29,35% |
0 |
27.01. |
| IGO LTD. |
|
765651 |
BLN |
10,24 € |
|
-0,09 € |
-0,87% |
0 |
27.01. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0042 € |
|
-0,0034 € |
-44,74% |
0 |
27.01. |
| JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,2045 € |
|
-0,0055 € |
-2,62% |
0 |
27.01. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
STG |
0,142 € |
|
+0,001 € |
+0,71% |
0 |
27.01. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0304 € |
|
-0,0015 € |
-4,70% |
0 |
27.01. |
| METALLICA MINERALS LTD. |
|
591060 |
STG |
0,0195 € |
|
+0,0005 € |
+2,63% |
0 |
27.01. |
| METALS X LTD |
|
A0LG1C |
BLN |
0,2635 € |
|
-0,0115 € |
-4,18% |
0 |
27.01. |
| MINCOR RESOURCES NL |
|
256332 |
STG |
1,052 € |
|
+0,006 € |
+0,57% |
0 |
27.01. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,68 € |
|
0 € |
+0,00% |
0 |
27.01. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0382 € |
|
+0,0002 € |
+0,53% |
0 |
27.01. |
| NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,73 € |
|
+0,03 € |
+4,29% |
0 |
27.01. |
| NICKEL ROCK RESOURCES INC |
|
A2QG4A |
BLN |
0,0433 € |
|
+0,0002 € |
+0,46% |
0 |
27.01. |
| NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,192 € |
|
+0,009 € |
+4,92% |
0 |
27.01. |
| NOVA ROYALTY CORP. |
|
A2QEGB |
BLN |
1,11 € |
|
0 € |
+0,00% |
0 |
27.01. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,053 € |
|
-0,0015 € |
-2,75% |
0 |
27.01. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
BLN |
0,0625 € |
|
-0,0014 € |
-2,19% |
0 |
27.01. |
| PANORAMIC RES LTD |
|
A0Q29H |
BLN |
0,1184 € |
|
-0,003 € |
-2,47% |
0 |
27.01. |
| POLYMET MINING CORP. |
|
A2QA7Y |
BLN |
2,44 € |
|
-0,02 € |
-0,81% |
0 |
27.01. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0242 € |
|
+0,0001 € |
+0,41% |
0 |
27.01. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,348 € |
|
+0,008 € |
+2,35% |
0 |
27.01. |
| POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,145 € |
|
0 € |
+0,00% |
0 |
27.01. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
BLN |
0,1419 € |
|
-0,0005 € |
-0,35% |
0 |
27.01. |
| QUEBEC NICKEL CORP |
|
A3CTP2 |
MCH |
0,116 € |
|
0 € |
+0,00% |
0 |
27.01. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,0735 € |
|
-0,0035 € |
-4,55% |
0 |
27.01. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
STG |
0,081 € |
|
-0,001 € |
-1,22% |
0 |
27.01. |
| SAVILLE RES INC |
|
A2DY3Z |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
27.01. |
| SHERRITT INTL CORP. |
|
901547 |
BLN |
0,4175 € |
|
+0,011 € |
+2,71% |
0 |
27.01. |
| SI6 SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
27.01. |
| SOUTH32 LTD |
|
A14QLH |
BLN |
3,033 € |
|
-0,071 € |
-2,29% |
0 |
27.01. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,1367 € |
|
+0,0007 € |
+0,51% |
0 |
27.01. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
27.01. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
1,24 € |
|
-0,06 € |
-4,62% |
0 |
27.01. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,0935 € |
|
0 € |
+0,00% |
0 |
27.01. |
| TALON METALS CORP. |
 |
A0MWX0 |
BLN |
0,307 € |
|
-0,006 € |
-1,92% |
0 |
27.01. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,14 € |
|
+0,002 € |
+1,45% |
0 |
27.01. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,424 € |
|
+0,01 € |
+2,42% |
0 |
27.01. |
| VALE S.A. |
 |
897136 |
BLN |
16,894 € |
|
-0,256 € |
-1,49% |
0 |
27.01. |
| VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
17,60 € |
|
+0,45 € |
+2,62% |
0 |
27.01. |
| WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,1252 € |
|
+0,0004 € |
+0,32% |
0 |
27.01. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,132 € |
|
+0,005 € |
+3,94% |
0 |
27.01. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
STG |
0,154 € |
|
+0,002 € |
+1,32% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|