 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0465 € |
 |
+0,001 € |
+2,20% |
0 |
06.04. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
4,74 € |
|
+0,08 € |
+1,72% |
0 |
06.04. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
14,70 € |
|
+0,212 € |
+1,46% |
7.350 |
06.04. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
7,35 € |
 |
+0,35 € |
+5,00% |
0 |
06.04. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,114 € |
|
+0,001 € |
+0,88% |
0 |
06.04. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,018 € |
|
+0,003 € |
+20,00% |
0 |
06.04. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,27 € |
 |
-0,005 € |
-1,82% |
0 |
06.04. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,028 € |
|
+0,005 € |
+21,74% |
0 |
06.04. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,0345 € |
|
+0,002 € |
+6,15% |
0 |
06.04. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0031 € |
 |
-0,0002 € |
-6,06% |
0 |
06.04. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0046 € |
|
+0,0005 € |
+12,20% |
0 |
08:08 |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,085 € |
|
+0,0092 € |
+12,14% |
21.000 |
06.04. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
28,87 € |
|
+1,34 € |
+4,87% |
0 |
06.04. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
4,00 € |
|
-0,1395 € |
-3,37% |
0 |
06.04. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
06.04. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0489 € |
|
+0,0003 € |
+0,62% |
0 |
13:37 |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,0945 € |
|
0 € |
0,00% |
0 |
06.04. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,269 € |
|
-0,0122 € |
-4,34% |
0 |
06.04. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,118 € |
|
+0,018 € |
+18,00% |
200 |
06.04. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
1,4962 € |
|
+0,1154 € |
+8,36% |
116.281 |
06.04. |
| GME RES LTD |
|
865745 |
BLN |
0,0204 € |
|
+0,0013 € |
+6,81% |
0 |
08:08 |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
06.04. |
| HERON RES LTD |
|
909138 |
FFM |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
06.04. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,0322 € |
|
+0,0228 € |
+242,55% |
5.000 |
06.04. |
| IGO LTD. |
|
765651 |
FFM |
2,50 € |
|
+0,02 € |
+0,81% |
0 |
06.04. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0024 € |
|
-0,0007 € |
-22,58% |
0 |
08:08 |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,08 € |
|
+0,002 € |
+2,56% |
72.000 |
06.04. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,005 € |
|
+0,0045 € |
+900,00% |
0 |
09:28 |
| LEGEND MINING |
|
897410 |
BLN |
0,0966 € |
|
+0,0008 € |
+0,84% |
0 |
17:15 |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
06.04. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,0269 € |
|
+0,0019 € |
+7,60% |
0 |
06.04. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,276 € |
|
+0,016 € |
+6,15% |
0 |
06.04. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
23,80 € |
|
+0,90 € |
+3,93% |
7.093 |
06.04. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,0305 € |
|
+0,023 € |
+306,67% |
0 |
06.04. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,075 € |
|
+0,007 € |
+10,29% |
0 |
06.04. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
06.04. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,039 € |
|
0 € |
0,00% |
28.000 |
06.04. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,06 € |
|
-0,0018 € |
-2,90% |
6.000 |
06.04. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
06.04. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,19 € |
|
-0,004 € |
-2,06% |
0 |
06.04. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0215 € |
|
+0,013 € |
+152,94% |
4.000 |
06.04. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0205 € |
|
+0,0045 € |
+28,12% |
38.750 |
06.04. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,007 € |
|
+0,001 € |
+16,67% |
0 |
06.04. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,0785 € |
|
+0,0035 € |
+4,67% |
0 |
06.04. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,01 € |
|
-0,009 € |
-47,37% |
20.000 |
06.04. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:52 |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,052 € |
|
+0,0004 € |
+0,78% |
0 |
06.04. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:48 |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,0462 € |
|
+0,0292 € |
+2,87% |
7.250 |
06.04. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0162 € |
|
+0,0022 € |
+15,71% |
0 |
06.04. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
06.04. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
06.04. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,029 € |
|
+0,0035 € |
+13,73% |
0 |
06.04. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,052 € |
|
+0,0295 € |
+131,11% |
33 |
06.04. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,137 € |
|
+0,023 € |
+20,18% |
400.000 |
06.04. |
| VALE S.A. |
 |
897136 |
FFM |
7,20 € |
|
+0,10 € |
+1,41% |
2.945 |
06.04. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
7,00 € |
|
0 € |
0,00% |
0 |
06.04. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
06.04. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,3645 € |
|
+0,06 € |
+19,70% |
1.000 |
06.04. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,09 € |
|
+0,02 € |
+1,87% |
0 |
06.04. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,026 € |
|
+0,0015 € |
+6,12% |
0 |
06.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|