 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALASKA ENERGY MET. CORP. |
 |
A3D8PV |
FFM |
0,1875 € |
 |
-0,0125 € |
-6,25% |
25.559 |
26.07. |
| ALTIUS MINERALS CORP |
|
172912 |
FFM |
14,04 € |
 |
-0,20 € |
-1,40% |
0 |
26.07. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
28,32 € |
 |
+2,14 € |
+8,17% |
600 |
26.07. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
13,90 € |
|
+1,60 € |
+13,01% |
120 |
26.07. |
| BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
FFM |
0,034 € |
|
-0,001 € |
-2,86% |
0 |
26.07. |
| BLACKSTONE MINERALS |
 |
A2DGXT |
FFM |
0,0155 € |
|
-0,005 € |
-24,39% |
0 |
26.07. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,029 € |
|
+0,002 € |
+7,41% |
0 |
22.07. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,688 € |
 |
+0,004 € |
+0,58% |
0 |
26.07. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,014 € |
|
+0,01 € |
+250,00% |
0 |
26.07. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0065 € |
 |
0 € |
0,00% |
0 |
26.07. |
| CHALICE MINING LTD. |
|
A0JDKP |
FFM |
0,6618 € |
|
+0,0218 € |
+3,41% |
1.200 |
26.07. |
| CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
FFM |
0,10 € |
|
+0,0075 € |
+8,11% |
0 |
26.07. |
| CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
26.07. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
85,55 € |
|
-4,45 € |
-4,94% |
170 |
26.07. |
| EV MINERALS CORP. |
|
A3D4AB |
FFM |
0,01 € |
|
-0,003 € |
-23,08% |
0 |
26.07. |
| EV NICKEL INC. |
|
A3DE50 |
FFM |
0,366 € |
|
+0,016 € |
+4,57% |
0 |
26.07. |
| FATHOM NICKEL INC. |
|
A3CQYW |
FFM |
0,0284 € |
|
-0,0018 € |
-5,96% |
0 |
26.07. |
| FIRST ATLANTIC NICKEL |
|
A40A1R |
FFM |
0,0605 € |
|
-0,0015 € |
-2,42% |
0 |
26.07. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
11,028 € |
|
-0,096 € |
-0,86% |
0 |
26.07. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,024 € |
|
+0,0015 € |
+6,67% |
0 |
26.07. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,1835 € |
|
0 € |
0,00% |
0 |
26.07. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
26.07. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,107 € |
|
0 € |
0,00% |
0 |
26.07. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
5,136 € |
|
-0,03 € |
-0,58% |
14.110 |
26.07. |
| GREEN BRDG. METALS CORP. |
|
A3EW4S |
FFM |
0,104 € |
|
+0,001 € |
+0,97% |
80.000 |
26.07. |
| GRID BATTERY METALS INC. |
|
A3D9SM |
FFM |
0,0215 € |
|
+0,0015 € |
+7,50% |
0 |
26.07. |
| GRID METALS CORP. |
|
A2JNSY |
BLN |
0,0325 € |
|
0 € |
+0,00% |
0 |
26.07. |
| GT RESOURCES INC. O.N. |
|
A401ND |
FFM |
0,014 € |
|
+0,003 € |
+27,27% |
0 |
26.07. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,0195 € |
|
+0,0055 € |
+39,29% |
0 |
26.07. |
| IGO LTD. |
|
765651 |
FFM |
3,3535 € |
|
+0,095 € |
+2,92% |
0 |
26.07. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
26.07. |
| JERVOIS GLOBAL LTD. |
|
867183 |
FFM |
0,0009 € |
|
-0,0063 € |
-87,50% |
0 |
26.07. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,045 € |
|
-0,0055 € |
-10,89% |
0 |
26.07. |
| MAGNA MINING INC. |
|
A3CMTS |
FFM |
0,448 € |
|
0 € |
0,00% |
0 |
26.07. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
26.07. |
| MAX POWER MINING |
|
A3DJYU |
FFM |
0,286 € |
|
0 € |
0,00% |
200 |
26.07. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,01 € |
|
-0,009 € |
-47,37% |
0 |
26.07. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,2405 € |
|
-0,003 € |
-1,23% |
0 |
26.07. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
FFM |
0,53 € |
|
+0,053 € |
+11,11% |
6.800 |
26.07. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
26.07. |
| NICKEL INDUSTRIES LTD. |
|
A2JRRM |
FFM |
0,434 € |
|
-0,071 € |
-14,06% |
0 |
26.07. |
| NICKELEX RESOURCE CORP. |
|
A3EWCL |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
26.07. |
| NIMY RESOURCES LIMITED |
|
A3C8RW |
FFM |
0,0198 € |
|
-0,0084 € |
-29,79% |
0 |
26.07. |
| NORTHX NICKEL CORP. |
|
A40BWG |
FFM |
0,131 € |
|
-0,006 € |
-4,38% |
81 |
26.07. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
16.07. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
26.07. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,0505 € |
|
-0,004 € |
-7,34% |
0 |
24.07. |
| POWER NICKEL INC. |
|
A3CUEW |
FFM |
0,436 € |
|
+0,034 € |
+8,46% |
1.760 |
26.07. |
| PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
FFM |
0,59 € |
|
-0,02 € |
-3,28% |
0 |
26.07. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,063 € |
|
0 € |
0,00% |
0 |
26.07. |
| QUEBEC NICKEL CORP NEW |
|
A4004Q |
FFM |
0,105 € |
|
-0,002 € |
-1,87% |
0 |
26.07. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
24.07. |
| RAMP METALS INC. O.N. |
|
A407UW |
FFM |
0,575 € |
|
+0,035 € |
+6,48% |
2.265 |
26.07. |
| SAMA RESOURCES INC. |
|
A3ESK0 |
FFM |
0,0655 € |
|
0 € |
0,00% |
0 |
26.07. |
| SAVILLE RES INC |
|
A3E2FS |
FFM |
0,10 € |
|
-0,007 € |
-6,54% |
0 |
26.07. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,1365 € |
|
-0,007 € |
-4,88% |
0 |
26.07. |
| SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,0015 € |
|
0 € |
+0,00% |
0 |
26.07. |
| SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,0485 € |
|
+0,0015 € |
+3,19% |
0 |
26.07. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,8205 € |
|
+0,0865 € |
+4,99% |
2.000 |
26.07. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0435 € |
|
+0,003 € |
+7,41% |
0 |
26.07. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0055 € |
|
-0,0005 € |
-8,33% |
0 |
26.07. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
0,206 € |
|
-0,025 € |
-10,82% |
0 |
26.07. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,137 € |
|
-0,003 € |
-2,14% |
0 |
26.07. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,0734 € |
|
-0,0001 € |
-0,14% |
0 |
26.07. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,093 € |
|
-0,019 € |
-16,96% |
0 |
26.07. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,197 € |
|
+0,002 € |
+1,03% |
0 |
26.07. |
| VALE S.A. |
 |
897136 |
FFM |
10,46 € |
|
+0,23 € |
+2,25% |
6.957 |
26.07. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
10,00 € |
|
+0,02 € |
+0,20% |
1.120 |
26.07. |
| VISIONARY METALS CORP. |
|
A3EPZR |
FFM |
0,023 € |
|
-0,001 € |
-4,17% |
0 |
26.07. |
| VOLTAGE METALS CORP. |
|
A3DHYE |
FFM |
0,0085 € |
|
+0,001 € |
+13,33% |
0 |
26.07. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,053 € |
|
0 € |
0,00% |
0 |
26.07. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,0305 € |
|
+0,007 € |
+29,79% |
0 |
26.07. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,091 € |
|
+0,001 € |
+1,11% |
0 |
26.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|