 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0995 € |
 |
-0,0025 € |
-2,45% |
0 |
01.07. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
6,35 € |
 |
0 € |
0,00% |
0 |
01.07. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
20,735 € |
 |
+0,15 € |
+0,73% |
3.050 |
01.07. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,10 € |
|
-0,20 € |
-1,94% |
0 |
01.07. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,078 € |
|
+0,001 € |
+1,30% |
0 |
01.07. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,039 € |
 |
+0,006 € |
+18,18% |
0 |
01.07. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,615 € |
|
+0,015 € |
+2,50% |
24.625 |
01.07. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,0255 € |
 |
-0,002 € |
-7,27% |
0 |
01.07. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,0995 € |
|
+0,0025 € |
+2,58% |
15.700 |
01.07. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,007 € |
|
+0,001 € |
+16,67% |
274 |
01.07. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0183 € |
|
+0,0024 € |
+15,09% |
0 |
01.07. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,0889 € |
|
+0,0054 € |
+6,47% |
750 |
01.07. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
31,93 € |
|
+0,39 € |
+1,24% |
0 |
01.07. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
7,02 € |
|
+0,439 € |
+6,67% |
250 |
01.07. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0195 € |
|
-0,003 € |
-13,33% |
0 |
01.07. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0522 € |
|
+0,0003 € |
+0,58% |
0 |
01.07. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,105 € |
|
+0,002 € |
+1,94% |
0 |
01.07. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,51 € |
|
+0,0234 € |
+4,81% |
0 |
01.07. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,115 € |
|
-0,006 € |
-4,96% |
0 |
01.07. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
1,859 € |
|
-0,021 € |
-1,12% |
13.543 |
01.07. |
| GME RES LTD |
|
865745 |
BLN |
0,0199 € |
|
+0,0001 € |
+0,51% |
0 |
01.07. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,142 € |
|
+0,027 € |
+23,48% |
10.000 |
01.07. |
| HERON RES LTD |
|
909138 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
01.07. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,0284 € |
|
+0,0032 € |
+12,70% |
1.000 |
01.07. |
| IGO LTD. |
|
765651 |
FFM |
2,96 € |
|
+0,04 € |
+1,37% |
0 |
01.07. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,01 € |
|
+0,0024 € |
+31,58% |
1.175.000 |
01.07. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,0885 € |
|
+0,0005 € |
+0,57% |
0 |
01.07. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,0065 € |
|
+0,0015 € |
+30,00% |
0 |
01.07. |
| LEGEND MINING |
|
897410 |
BLN |
0,0893 € |
|
+0,0035 € |
+4,08% |
0 |
01.07. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,006 € |
|
0 € |
0,00% |
47.000 |
01.07. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,0611 € |
|
+0,0131 € |
+27,29% |
25 |
01.07. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,49 € |
|
+0,03 € |
+6,52% |
7.500 |
01.07. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
23,05 € |
|
-0,20 € |
-0,86% |
5.413 |
01.07. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,074 € |
|
+0,037 € |
+100,00% |
3.000 |
01.07. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,0915 € |
|
-0,0025 € |
-2,66% |
0 |
01.07. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,0425 € |
|
0 € |
0,00% |
0 |
01.07. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,048 € |
|
-0,003 € |
-5,88% |
0 |
01.07. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,0405 € |
|
-0,0022 € |
-5,15% |
0 |
01.07. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
01.07. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,37 € |
|
+0,052 € |
+16,35% |
20.191 |
01.07. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
01.07. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
01.07. |
| RAGNAR METALS LTD |
|
A2N94B |
BLN |
0,0028 € |
|
0 € |
+0,00% |
0 |
01.07. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,056 € |
|
+0,0055 € |
+10,89% |
20.000 |
01.07. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,092 € |
|
-0,0025 € |
-2,65% |
0 |
01.07. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,022 € |
|
+0,003 € |
+15,79% |
46.000 |
01.07. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0293 € |
|
+0,0073 € |
+33,18% |
0 |
01.07. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,071 € |
|
-0,0272 € |
-27,70% |
0 |
01.07. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
01.07. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,2392 € |
|
+0,0064 € |
+0,52% |
2.000 |
01.07. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
01.07. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
01.07. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,0935 € |
|
+0,0095 € |
+11,31% |
0 |
01.07. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,072 € |
|
+0,004 € |
+5,88% |
0 |
01.07. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,069 € |
|
+0,0235 € |
+51,65% |
0 |
01.07. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,158 € |
|
-0,001 € |
-0,63% |
0 |
01.07. |
| VALE S.A. |
 |
897136 |
FFM |
9,08 € |
|
+0,24 € |
+2,71% |
1.300 |
01.07. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
8,95 € |
|
-0,15 € |
-1,65% |
0 |
01.07. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,0095 € |
|
+0,003 € |
+46,15% |
0 |
01.07. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,693 € |
|
-0,007 € |
-1,00% |
2.000 |
01.07. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,58 € |
|
-0,01 € |
-0,63% |
0 |
01.07. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0175 € |
|
-0,0005 € |
-2,78% |
0 |
01.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|