 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,07 € |
 |
+0,0075 € |
+12,00% |
4.300 |
16.08. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
7,372 € |
 |
-0,164 € |
-2,18% |
0 |
16.08. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
18,62 € |
 |
+0,108 € |
+0,58% |
3.350 |
16.08. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
9,25 € |
|
+0,05 € |
+0,54% |
1.299 |
16.08. |
| ASIAN MINERAL RES LTD |
|
A2N5NL |
FFM |
0,0785 € |
|
+0,0004 € |
+0,51% |
0 |
16.08. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,055 € |
|
+0,001 € |
+1,85% |
0 |
16.08. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,044 € |
 |
0 € |
0,00% |
0 |
16.08. |
| CASSINI RESOURCES LTD |
|
A1JNU6 |
FFM |
0,0499 € |
|
-0,001 € |
-1,96% |
0 |
16.08. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0072 € |
|
+0,0002 € |
+2,86% |
0 |
16.08. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0237 € |
|
+0,0008 € |
+3,49% |
0 |
16.08. |
| CLEAN TEQ HOLDINGS LTD |
|
A0M63X |
FFM |
0,2168 € |
|
+0,004 € |
+1,88% |
0 |
16.08. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
38,06 € |
|
+0,93 € |
+2,50% |
0 |
16.08. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
5,80 € |
 |
-0,20 € |
-3,33% |
90 |
16.08. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0238 € |
|
+0,0002 € |
+0,85% |
0 |
16.08. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0547 € |
|
+0,0003 € |
+0,55% |
0 |
16.08. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,0848 € |
|
+0,0003 € |
+0,35% |
0 |
16.08. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,1456 € |
|
+0,0072 € |
+5,20% |
0 |
16.08. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,4565 € |
|
+0,027 € |
+0,95% |
26.175 |
16.08. |
| GME RES LTD |
|
865745 |
BLN |
0,0313 € |
|
-0,0016 € |
-4,86% |
0 |
16.08. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,0645 € |
|
+0,0003 € |
+0,47% |
0 |
16.08. |
| HERON RES LTD |
|
909138 |
FFM |
0,2222 € |
|
-0,0028 € |
-1,24% |
0 |
15.08. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,0184 € |
|
-0,0008 € |
-4,17% |
0 |
16.08. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0051 € |
|
+0,0006 € |
+13,33% |
0 |
16.08. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
3,235 € |
|
+0,017 € |
+0,53% |
0 |
16.08. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,1076 € |
|
-0,0164 € |
-13,23% |
882 |
16.08. |
| LANDORE RESOURCES O.N. |
 |
A0EQ0B |
STG |
0,0008 € |
|
-0,0004 € |
-33,33% |
0 |
16.08. |
| LEGEND MINING |
|
897410 |
BLN |
0,0196 € |
|
+0,0001 € |
+0,51% |
0 |
16.08. |
| MBMI RESOURCES INC. |
|
A2DQBY |
BLN |
0,0001 € |
|
0 € |
+0,00% |
0 |
16.08. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
16.08. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,084 € |
|
-0,0025 € |
-2,89% |
0 |
16.08. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,3261 € |
|
+0,0113 € |
+3,59% |
0 |
16.08. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
19,95 € |
|
-0,48 € |
-2,35% |
2.350 |
16.08. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,0314 € |
|
0 € |
0,00% |
0 |
16.08. |
| NOBLE MINERAL EXPLORATION |
|
A2DKLS |
FFM |
0,029 € |
|
+0,0001 € |
+0,35% |
0 |
16.08. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,1253 € |
|
+0,0004 € |
+0,32% |
0 |
16.08. |
| NORTH AMERICAN NICKEL |
|
A1C06R |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
16.08. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
16.08. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,2175 € |
|
+0,0104 € |
+5,02% |
0 |
16.08. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,0019 € |
|
0 € |
0,00% |
0 |
16.08. |
| POLYMET MINING CORP. |
|
870808 |
FFM |
0,291 € |
|
+0,0014 € |
+0,48% |
0 |
16.08. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0161 € |
|
+0,0007 € |
+4,55% |
0 |
16.08. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0627 € |
|
+0,0034 € |
+5,73% |
0 |
16.08. |
| PURE NICKEL INC. |
|
A0MNMU |
FFM |
0,0346 € |
|
+0,0035 € |
+11,25% |
0 |
16.08. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,0142 € |
|
+0,0002 € |
+1,43% |
0 |
16.08. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,1389 € |
|
-0,0096 € |
-6,46% |
0 |
16.08. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,0283 € |
|
+0,0013 € |
+4,81% |
0 |
16.08. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0044 € |
|
+0,0017 € |
+62,96% |
0 |
16.08. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,1459 € |
|
+0,0041 € |
+2,89% |
0 |
16.08. |
| SIX SIGMA METALS LTD |
|
A2JSJS |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
16.08. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,6786 € |
|
+0,017 € |
+1,02% |
3.120 |
16.08. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0442 € |
|
-0,0032 € |
-6,75% |
0 |
16.08. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
16.08. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,038 € |
|
+0,0009 € |
+2,43% |
0 |
16.08. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
16.08. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
16.08. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,2144 € |
|
+0,0155 € |
+7,79% |
0 |
16.08. |
| VALE S.A. |
 |
897136 |
FFM |
9,55 € |
|
-0,05 € |
-0,52% |
3.829 |
16.08. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
9,75 € |
|
+0,15 € |
+1,56% |
0 |
16.08. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
16.08. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,299 € |
|
+0,0261 € |
+9,56% |
600 |
16.08. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,4924 € |
|
+0,093 € |
+6,65% |
0 |
16.08. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,0497 € |
|
+0,0013 € |
+2,69% |
0 |
16.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|