 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALLIANCE RESOURCES LTD. |
 |
891827 |
FFM |
0,0925 € |
 |
0 € |
0,00% |
0 |
04.08. |
| ALTIUS MINERALS CORP |
 |
172912 |
FFM |
11,36 € |
 |
-0,14 € |
-1,22% |
75 |
04.08. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
40,60 € |
 |
+0,60 € |
+1,50% |
518 |
04.08. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
19,70 € |
|
-0,10 € |
-0,51% |
0 |
04.08. |
| BOLT METALS |
|
A2QEUB |
FFM |
0,236 € |
|
0 € |
0,00% |
0 |
04.08. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,045 € |
 |
-0,003 € |
-6,25% |
0 |
04.08. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
04.08. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
2,31 € |
|
+0,06 € |
+2,67% |
90 |
04.08. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,092 € |
|
-0,005 € |
-5,15% |
0 |
04.08. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,0164 € |
|
0 € |
0,00% |
0 |
04.08. |
| CHALICE MINING LTD. |
|
A0JDKP |
FFM |
4,432 € |
|
-0,302 € |
-6,38% |
611 |
04.08. |
| CHASE MNG CORP. LTD |
|
A2PA8J |
BLN |
0,0096 € |
|
-0,0001 € |
-1,03% |
0 |
30.06. |
| CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,184 € |
|
-0,009 € |
-4,66% |
0 |
04.08. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
68,70 € |
|
+1,25 € |
+1,85% |
0 |
04.08. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,0865 € |
 |
+0,007 € |
+8,81% |
20.050 |
04.08. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
17,618 € |
|
-0,288 € |
-1,61% |
0 |
04.08. |
| FJORDLAND EX |
|
A2DY1X |
FFM |
0,0575 € |
|
+0,01 € |
+21,05% |
0 |
04.08. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,212 € |
|
+0,006 € |
+2,91% |
0 |
04.08. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,408 € |
|
+0,014 € |
+3,55% |
0 |
04.08. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,238 € |
|
0 € |
0,00% |
0 |
04.08. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,292 € |
|
+0,0395 € |
+15,64% |
28.780 |
04.08. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,878 € |
|
-0,0105 € |
-0,27% |
134.557 |
04.08. |
| GME RES LTD |
|
865745 |
BLN |
0,0299 € |
|
+0,0014 € |
+4,91% |
3.000 |
04.08. |
| GRID METALS CORP. |
|
A2JNSY |
FFM |
0,0912 € |
|
-0,0048 € |
-5,00% |
2.000 |
04.08. |
| HERON RES LTD |
|
909138 |
FFM |
0,0185 € |
|
-0,001 € |
-5,13% |
0 |
14.07. |
| HORIZONTE MINERALS LS-,01 |
|
A0JMMF |
FFM |
0,063 € |
|
-0,002 € |
-3,08% |
400 |
04.08. |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
04.08. |
| IGO LTD. |
|
765651 |
FFM |
5,90 € |
|
-0,05 € |
-0,84% |
0 |
04.08. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0071 € |
|
-0,0009 € |
-11,25% |
0 |
04.08. |
| JERVOIS MINING LTD. |
|
867183 |
FFM |
0,276 € |
|
0 € |
0,00% |
0 |
04.08. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,30 € |
|
-0,004 € |
-1,32% |
0 |
04.08. |
| LEGEND MINING |
|
897410 |
BLN |
0,0535 € |
|
+0,0006 € |
+1,13% |
0 |
04.08. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,047 € |
|
+0,0005 € |
+1,08% |
0 |
04.08. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
04.08. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,149 € |
|
+0,0034 € |
+2,34% |
0 |
04.08. |
| MINCOR RESOURCES NL |
|
256332 |
FFM |
0,81 € |
|
-0,005 € |
-0,61% |
0 |
04.08. |
| MMC NOR.NICK.PJSC ADR RL1 |
 |
A140M9 |
FFM |
29,30 € |
|
-0,20 € |
-0,68% |
4.953 |
04.08. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
FFM |
0,73 € |
|
-0,015 € |
-2,01% |
0 |
04.08. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
04.08. |
| NICKEL ROCK RESOURCES INC |
|
A2QG4A |
FFM |
0,0485 € |
|
-0,0005 € |
-1,02% |
0 |
04.08. |
| NORONT RESOURCES INC. |
|
A0CAKK |
FFM |
0,394 € |
|
+0,006 € |
+1,55% |
0 |
04.08. |
| NORTH AMERICAN NICKEL |
|
A2PS62 |
FFM |
0,152 € |
|
-0,007 € |
-4,40% |
0 |
04.08. |
| NOVA ROYALTY CORP. |
|
A2QEGB |
FFM |
2,60 € |
|
0 € |
0,00% |
3.660 |
04.08. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,033 € |
|
0 € |
+0,00% |
0 |
04.08. |
| PALLADIUM ONE MNG INC. |
|
A2PJND |
FFM |
0,1655 € |
|
0 € |
0,00% |
20.000 |
04.08. |
| PANORAMIC RES LTD |
|
A0Q29H |
FFM |
0,1044 € |
|
+0,0002 € |
+0,19% |
0 |
04.08. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,198 € |
|
+0,01 € |
+5,32% |
0 |
04.08. |
| POLYMET MINING CORP. |
|
A2QA7Y |
FFM |
2,572 € |
|
-0,073 € |
-2,76% |
0 |
04.08. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0838 € |
|
-0,0028 € |
-3,23% |
3.000 |
04.08. |
| POWER NICKEL INC. |
|
A3CUEW |
FFM |
0,0914 € |
|
-0,0032 € |
-3,38% |
0 |
04.08. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,13 € |
|
0 € |
0,00% |
0 |
04.08. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
FFM |
0,086 € |
|
+0,006 € |
+7,50% |
10.000 |
04.08. |
| ROX RES LTD |
|
A0B9S5 |
FFM |
0,256 € |
|
-0,002 € |
-0,78% |
0 |
04.08. |
| SAMA RES INC/RESS.SAM.INC |
|
A1C8YT |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
04.08. |
| SAVILLE RES INC |
|
A2DY3Z |
FFM |
0,018 € |
|
-0,0025 € |
-12,20% |
0 |
04.08. |
| SCORPION MINERALS LTD |
|
A2PAL8 |
BLN |
0,0347 € |
|
-0,0001 € |
-0,29% |
0 |
30.06. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,2875 € |
|
-0,033 € |
-10,30% |
9.964 |
04.08. |
| SI6 SIGMA METALS LTD |
|
A2JSJS |
BLN |
0,007 € |
|
-0,0005 € |
-6,67% |
0 |
04.08. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,8355 € |
|
-0,006 € |
-0,33% |
0 |
04.08. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,191 € |
|
+0,012 € |
+6,70% |
40 |
04.08. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0265 € |
|
+0,0015 € |
+6,00% |
0 |
04.08. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
1,32 € |
|
-0,06 € |
-4,35% |
6.250 |
04.08. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,12 € |
|
0 € |
0,00% |
0 |
04.08. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,36 € |
|
+0,012 € |
+3,45% |
9.000 |
04.08. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,286 € |
|
-0,006 € |
-2,05% |
0 |
04.08. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,29 € |
|
0 € |
0,00% |
0 |
04.08. |
| VALE S.A. |
 |
897136 |
FFM |
18,002 € |
|
+0,202 € |
+1,13% |
1.880 |
04.08. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
18,30 € |
|
+0,10 € |
+0,55% |
0 |
04.08. |
| VICTORY NICKEL INC. NEW |
|
A12BYD |
FFM |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
04.08. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,3884 € |
|
-0,0016 € |
-0,41% |
0 |
04.08. |
| WESTERN AREAS LTD. |
|
552583 |
FFM |
1,593 € |
|
+0,028 € |
+1,79% |
0 |
04.08. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,172 € |
|
0 € |
0,00% |
0 |
04.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|