 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTAMIN LTD. |
 |
A2H82D |
BLN |
0,022 € |
 |
0 € |
0,00% |
0 |
08:11 |
| ASCENDANT RES INC. |
 |
A2DJNA |
STG |
0,0275 € |
 |
-0,003 € |
-9,84% |
0 |
18:44 |
| BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,111 € |
 |
+0,009 € |
+8,82% |
0 |
20:48 |
| BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,0295 € |
|
0 € |
0,00% |
0 |
20:22 |
| CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
0,905 € |
|
-0,055 € |
-5,73% |
0 |
20:48 |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,268 € |
 |
+0,004 € |
+1,52% |
0 |
20:08 |
| FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,743 € |
 |
-0,007 € |
-0,93% |
0 |
20:48 |
| GENERATION MINING |
|
A2LQ0W |
BLN |
0,1795 € |
|
+0,0005 € |
+0,28% |
0 |
20:48 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,497 € |
|
+0,021 € |
+0,38% |
0 |
08:03 |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
STG |
1,60 € |
|
+0,06 € |
+3,90% |
0 |
17:08 |
| HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,25 € |
|
+0,008 € |
+3,31% |
0 |
08:11 |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0105 € |
|
-0,0005 € |
-4,55% |
0 |
08:11 |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,46 € |
|
+0,05 € |
+0,48% |
0 |
08:12 |
| METALICITY LTD |
|
A14XKX |
BLN |
0,001 € |
|
0 € |
0,00% |
0 |
08:08 |
| MMG LTD. CONS. |
 |
A0BLUG |
STG |
0,428 € |
|
+0,016 € |
+3,88% |
30 |
16:32 |
| NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
20:48 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,90 € |
|
+0,05 € |
+0,73% |
0 |
20:30 |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,004 € |
|
0 € |
0,00% |
0 |
08:07 |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:11 |
| NYRSTAR |
 |
A2AKN7 |
BLN |
0,0602 € |
|
-0,0002 € |
-0,33% |
0 |
08:03 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,11 € |
|
-0,004 € |
-3,51% |
0 |
20:48 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,019 € |
|
0 € |
0,00% |
0 |
20:48 |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:40 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
42,10 € |
|
-0,71 € |
-1,66% |
0 |
08:12 |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
2,043 € |
|
+0,038 € |
+1,90% |
0 |
21:05 |
| ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,008 € |
|
+0,0005 € |
+6,67% |
0 |
08:08 |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,06 € |
|
-0,051 € |
-45,95% |
0 |
18:44 |
| ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,0385 € |
|
+0,003 € |
+8,45% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|