 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| METALICITY LTD |
 |
A14XKX |
BLN |
0,001 € |
 |
0 € |
0,00% |
0 |
08:08 |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
| NORDEN CROWN METALS CORP. |
 |
A3CRGP |
STG |
0,0045 € |
 |
+0,0025 € |
+125,00% |
0 |
08:05 |
| ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,007 € |
 |
-0,001 € |
-12,50% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0105 € |
|
+0,003 € |
+40,00% |
0 |
08:04 |
| NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
09:52 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0155 € |
|
+0,003 € |
+24,00% |
0 |
08:04 |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,017 € |
|
-0,002 € |
-10,53% |
0 |
09:52 |
| ALTAMIN LTD. |
|
A2H82D |
BLN |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
08:02 |
| ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,032 € |
|
0 € |
0,00% |
0 |
08:08 |
| BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,034 € |
|
+0,0015 € |
+4,62% |
0 |
09:20 |
| ASCENDANT RES INC. |
|
A2DJNA |
STG |
0,04 € |
|
+0,007 € |
+21,21% |
0 |
08:02 |
| NYRSTAR |
 |
A2AKN7 |
BLN |
0,0636 € |
 |
-0,0016 € |
-2,45% |
0 |
08:02 |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,105 € |
|
-0,006 € |
-5,41% |
260 |
08:00 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,112 € |
 |
+0,002 € |
+1,82% |
0 |
09:52 |
| BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,126 € |
|
-0,003 € |
-2,33% |
0 |
09:52 |
| GENERATION MINING |
|
A2LQ0W |
BLN |
0,191 € |
|
+0,0125 € |
+7,00% |
0 |
09:52 |
| HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,234 € |
|
+0,004 € |
+1,74% |
0 |
08:04 |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,268 € |
|
+0,004 € |
+1,52% |
0 |
09:10 |
| MMG LTD. CONS. |
 |
A0BLUG |
STG |
0,442 € |
|
+0,012 € |
+2,79% |
0 |
08:04 |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:40 |
| FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,783 € |
|
-0,013 € |
-1,63% |
0 |
09:52 |
| CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
1,00 € |
|
+0,015 € |
+1,52% |
0 |
09:52 |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
STG |
1,51 € |
|
0 € |
0,00% |
0 |
09:05 |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
2,091 € |
|
+0,023 € |
+1,11% |
0 |
09:15 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,524 € |
|
+0,073 € |
+1,34% |
0 |
08:02 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,65 € |
|
-0,05 € |
-0,75% |
0 |
09:50 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,59 € |
|
+0,24 € |
+2,32% |
0 |
08:04 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
43,93 € |
|
+0,08 € |
+0,18% |
0 |
08:04 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|