|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. Resources Ltd. |
 |
A3EP41 |
AIS.V |
0,03 € |
 |
0,00 |
0 |
13.02. |
| Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,0135 € |
|
0,00 |
0 |
13.02. |
| Adelayde Exploration Inc. |
|
A41AGV |
ADDY.CSE |
0,02 € |
 |
-14,89 |
0 |
13.02. |
| American Battery Technology Company |
 |
A3EGXN |
ABTC |
3,12 € |
|
-7,69 |
0 |
13.02. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,43 € |
 |
-2,85 |
0 |
13.02. |
| American Salars Lithium Inc. |
|
A41NJ4 |
USLI.CSE |
0,115 € |
|
0,00 |
0 |
13.02. |
| Ameriwest Critical Metals Inc. |
|
A41H1J |
AWCM.CSE |
0,356 € |
 |
+1,71 |
0 |
13.02. |
| Anson Resources Ltd. |
 |
A2AC6W |
ASN.AX |
0,032 € |
 |
+4,23 |
0 |
13.02. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,014 € |
|
0,00 |
0 |
13.02. |
| Arctic Fox Lithium Corp. |
|
A41UK2 |
AFX.CSE |
0,132 € |
|
-0,75 |
0 |
13.02. |
| Ardiden Ltd. |
|
A12GBZ |
ADV.AX |
0,24 € |
|
+4,35 |
0 |
13.02. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,0776 € |
|
+4,02 |
15.000 |
13.02. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0088 € |
|
+10,00 |
81.433 |
13.02. |
| Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
3,73 € |
|
-6,16 |
0 |
13.02. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0404 € |
|
0,00 |
0 |
13.02. |
| Azimut Exploration Inc. |
|
A0KEU1 |
AZM.V |
0,49 € |
|
+3,91 |
7.000 |
11.02. |
| Battery X Metals Inc. |
|
A41RJF |
BATX.CSE |
1,72 € |
|
-7,53 |
0 |
13.02. |
| Black Spruce Exploration Inc. |
|
A41VGK |
BARK.V |
0,0345 € |
|
0,00 |
0 |
13.02. |
| Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,15 € |
|
0,00 |
4.500 |
13.02. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,011 € |
|
0,00 |
0 |
13.02. |
| Canter Resources Corp. |
|
A41FV5 |
CRC.CSE |
0,242 € |
|
-3,97 |
0 |
13.02. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,0005 € |
|
-93,75 |
0 |
13.02. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,348 € |
|
-0,85 |
0 |
13.02. |
| CleanTech Lithium plc |
 |
A40WEL |
CTL.L |
0,091 € |
|
-4,71 |
250 |
13.02. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,198 € |
|
-8,33 |
0 |
13.02. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,054 € |
|
-20,59 |
0 |
13.02. |
| Core Critical Metals Corp. |
|
A41G8G |
CCMC.V |
0,905 € |
|
-1,63 |
0 |
13.02. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,11 € |
|
-5,98 |
0 |
13.02. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,258 € |
|
-4,44 |
0 |
13.02. |
| Critical Reagent Processing Corp. |
|
A414LR |
CRPC.CSE |
0,0642 € |
|
-5,03 |
0 |
13.02. |
| Cruz Battery Metals Corp. |
|
A40YSN |
CRUZ.V |
0,005 € |
|
0,00 |
0 |
13.02. |
| Culico Metals Inc. |
|
A40GYN |
CLCO.V |
0,218 € |
|
+3,81 |
3.290 |
13.02. |
| Cygnus Metals Ltd. |
|
A2JBRP |
CY5.AX |
0,14 € |
|
+27,27 |
4.927 |
13.02. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,017 € |
|
-12,82 |
0 |
13.02. |
| Discovery Energy Metals Corp. |
|
A415F7 |
DEMC.CSE |
0,0985 € |
|
+3,14 |
0 |
13.02. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,656 € |
|
-3,67 |
0 |
13.02. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,044 € |
|
-28,46 |
0 |
13.02. |
| Elevra Lithium Ltd. |
|
A41MGV |
ELV.AX |
4,34 € |
|
-4,82 |
910 |
13.02. |
| Elevra Lithium Ltd. (ADR) |
|
A41DVS |
ELV |
43,20 € |
|
-5,68 |
195 |
13.02. |
| EMP Metals Corp. |
|
A3C8EG |
EMPS.CSE |
0,389 € |
|
-6,04 |
2.500 |
13.02. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,272 € |
|
-2,51 |
0 |
13.02. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,137 € |
|
0,00 |
372.700 |
13.02. |
| European Metals Holdings Ltd. |
|
A14XRL |
EMH.AX |
0,187 € |
|
-7,43 |
0 |
13.02. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0032 € |
|
-20,00 |
0 |
13.02. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,062 € |
|
0,00 |
0 |
13.02. |
| Foremost Clean Energy Ltd. |
|
A40Z8P |
FAT.CSE |
1,78 € |
|
-1,11 |
0 |
13.02. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,513 € |
|
-5,70 |
0 |
13.02. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,19 € |
|
-8,21 |
0 |
13.02. |
| Global Battery Metals Ltd. |
|
A4131E |
GBML.V |
0,084 € |
|
-3,45 |
0 |
13.02. |
| Golden Goose Resources Corp. |
|
A41M8N |
GGR.CSE |
0,124 € |
|
-0,80 |
0 |
13.02. |