|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. Resources Ltd. |
 |
A3EP41 |
AIS.V |
0,056 € |
 |
+0,90 |
0 |
05.03. |
| Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,011 € |
 |
+83,33 |
0 |
05.03. |
| Adelayde Exploration Inc. |
|
A41AGV |
ADDY.CSE |
0,024 € |
|
+17,07 |
0 |
05.03. |
| American Battery Technology Company |
 |
A3EGXN |
ABTC |
2,90 € |
 |
-0,68 |
500 |
05.03. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,407 € |
|
-0,83 |
50 |
05.03. |
| American Salars Lithium Inc. |
|
A41NJ4 |
USLI.CSE |
0,13 € |
 |
-42,48 |
0 |
05.03. |
| Ameriwest Critical Metals Inc. |
|
A41H1J |
AWCM.CSE |
0,406 € |
|
+5,18 |
0 |
05.03. |
| Anson Resources Ltd. |
 |
A2AC6W |
ASN.AX |
0,0316 € |
|
-0,32 |
0 |
05.03. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,014 € |
 |
0,00 |
0 |
08:15 |
| Arctic Fox Lithium Corp. |
|
A41UK2 |
AFX.CSE |
0,193 € |
|
+30,41 |
0 |
05.03. |
| Ardiden Ltd. |
|
A12GBZ |
ADV.AX |
0,276 € |
|
0,00 |
0 |
05.03. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,073 € |
|
+5,49 |
0 |
05.03. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,005 € |
|
-50,00 |
0 |
05.03. |
| Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
4,305 € |
|
-0,35 |
0 |
05.03. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0398 € |
|
+4,74 |
0 |
05.03. |
| Azimut Exploration Inc. |
|
A0KEU1 |
AZM.V |
0,474 € |
|
+1,21 |
1.200 |
05.03. |
| Battery X Metals Inc. |
|
A41RJF |
BATX.CSE |
1,55 € |
|
+14,81 |
600 |
05.03. |
| Black Spruce Exploration Inc. |
|
A41VGK |
BARK.V |
0,038 € |
|
0,00 |
0 |
05.03. |
| Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,129 € |
|
-2,27 |
0 |
05.03. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,013 € |
|
-3,70 |
0 |
05.03. |
| Canter Resources Corp. |
|
A41FV5 |
CRC.CSE |
0,268 € |
|
+10,74 |
0 |
05.03. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,0035 € |
|
0,00 |
0 |
05.03. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,343 € |
|
-1,44 |
0 |
05.03. |
| CleanTech Lithium plc |
 |
A40WEL |
CTL.L |
0,105 € |
|
0,00 |
0 |
05.03. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,256 € |
|
+7,56 |
0 |
05.03. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,035 € |
|
-18,60 |
0 |
05.03. |
| Core Critical Metals Corp. |
|
A41G8G |
CCMC.V |
1,16 € |
|
-16,55 |
0 |
05.03. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,14 € |
|
-6,60 |
0 |
05.03. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,282 € |
|
+3,87 |
0 |
05.03. |
| Critical Reagent Processing Corp. |
|
A414LR |
CRPC.CSE |
0,0722 € |
|
+3,14 |
0 |
05.03. |
| Cruz Battery Metals Corp. |
|
A40YSN |
CRUZ.V |
0,005 € |
|
0,00 |
0 |
05.03. |
| Culico Metals Inc. |
|
A40GYN |
CLCO.V |
0,312 € |
|
-6,59 |
71.839 |
05.03. |
| Cygnus Metals Ltd. |
|
A2JBRP |
CY5.AX |
0,127 € |
|
+5,83 |
1.500 |
05.03. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,014 € |
|
+3,70 |
0 |
05.03. |
| Discovery Energy Metals Corp. |
|
A415F7 |
DEMC.CSE |
0,094 € |
|
+59,32 |
0 |
05.03. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,776 € |
|
-1,15 |
0 |
05.03. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,07 € |
|
-10,83 |
0 |
05.03. |
| Elevra Lithium Ltd. |
|
A41MGV |
ELV.AX |
4,42 € |
|
+0,91 |
500 |
05.03. |
| Elevra Lithium Ltd. (ADR) |
|
A41DVS |
ELV |
44,20 € |
|
+0,45 |
0 |
05.03. |
| EMP Metals Corp. |
|
A3C8EG |
EMPS.CSE |
0,346 € |
|
+1,47 |
0 |
05.03. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,336 € |
|
+12,00 |
4.460 |
05.03. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,149 € |
|
+3,83 |
1.660.160 |
05.03. |
| European Metals Holdings Ltd. |
|
A14XRL |
EMH.AX |
0,194 € |
|
+7,78 |
1.000 |
05.03. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,004 € |
|
+25,00 |
0 |
05.03. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,077 € |
|
+4,79 |
0 |
05.03. |
| Foremost Clean Energy Ltd. |
|
A40Z8P |
FAT.CSE |
1,82 € |
|
+2,82 |
0 |
05.03. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,542 € |
|
-1,99 |
0 |
05.03. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,227 € |
|
+3,18 |
0 |
05.03. |
| Global Battery Metals Ltd. |
|
A4131E |
GBML.V |
0,086 € |
|
+10,97 |
0 |
05.03. |
| Golden Goose Resources Corp. |
|
A41M8N |
GGR.CSE |
0,133 € |
|
-6,34 |
0 |
05.03. |