 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| TARTISAN NICKEL CORP. |
 |
A2JGWV |
STG |
0,0895 € |
 |
+0,0035 € |
+4,07% |
0 |
19.04. |
| CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,0555 € |
|
+0,006 € |
+12,12% |
0 |
19.04. |
| SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,0645 € |
 |
-0,0035 € |
-5,15% |
0 |
19.04. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
25,47 € |
 |
+0,05 € |
+0,20% |
0 |
19.04. |
| PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,505 € |
|
+0,023 € |
+4,77% |
0 |
19.04. |
| MAGNA MINING INC. |
|
A3CMTS |
STG |
0,484 € |
|
+0,042 € |
+9,50% |
0 |
19.04. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
STG |
0,12 € |
|
-0,005 € |
-4,00% |
1.000 |
19.04. |
| VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,0375 € |
 |
-0,0005 € |
-1,32% |
0 |
19.04. |
| SAMA RESOURCES INC. |
|
A3ESK0 |
STG |
0,0665 € |
|
-0,002 € |
-2,92% |
0 |
19.04. |
| WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0705 € |
|
+0,0035 € |
+5,22% |
0 |
19.04. |
| SOUTH32 LTD |
 |
A14QLH |
BLN |
1,972 € |
|
-0,0075 € |
-0,38% |
0 |
19.04. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0785 € |
 |
0 € |
+0,00% |
0 |
19.04. |
| IGO LTD. |
|
765651 |
BLN |
4,157 € |
|
-0,222 € |
-5,07% |
0 |
19.04. |
| JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0132 € |
|
0 € |
+0,00% |
0 |
19.04. |
| NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0364 € |
|
+0,004 € |
+12,35% |
0 |
19.04. |
| BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,036 € |
|
-0,001 € |
-2,70% |
0 |
19.04. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
19.04. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
19.04. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0215 € |
|
+0,001 € |
+4,88% |
0 |
19.04. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0205 € |
|
0 € |
+0,00% |
0 |
19.04. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0105 € |
|
-0,001 € |
-8,70% |
5.555 |
19.04. |
| NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,515 € |
|
-0,005 € |
-0,96% |
0 |
19.04. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,60 € |
|
0 € |
+0,00% |
0 |
19.04. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,1535 € |
|
+0,0055 € |
+3,72% |
0 |
19.04. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,065 € |
|
0 € |
+0,00% |
0 |
19.04. |
| BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,0735 € |
|
-0,0005 € |
-0,68% |
0 |
19.04. |
| EV MINERALS CORP. |
|
A3D4AB |
BLN |
0,026 € |
|
+0,0025 € |
+10,64% |
0 |
19.04. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
19.04. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
0,973 € |
|
+0,009 € |
+0,93% |
0 |
19.04. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,053 € |
|
0 € |
+0,00% |
0 |
19.04. |
| ALTIUS MINERALS CORP |
|
172912 |
BLN |
14,76 € |
|
+0,20 € |
+1,37% |
0 |
19.04. |
| TALON METALS CORP. |
 |
A0MWX0 |
BLN |
0,1178 € |
|
+0,0104 € |
+9,68% |
0 |
19.04. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,40 € |
|
-0,014 € |
-3,38% |
0 |
19.04. |
| ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,1265 € |
|
-0,0105 € |
-7,66% |
0 |
19.04. |
| GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,024 € |
|
-0,002 € |
-7,69% |
0 |
19.04. |
| NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
19.04. |
| GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,036 € |
|
0 € |
+0,00% |
0 |
19.04. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0305 € |
|
0 € |
+0,00% |
0 |
19.04. |
| FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,0514 € |
|
+0,002 € |
+4,05% |
0 |
19.04. |
| FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,201 € |
|
-0,005 € |
-2,43% |
0 |
19.04. |
| VALE S.A. |
 |
897136 |
BLN |
11,674 € |
|
+0,044 € |
+0,38% |
0 |
19.04. |
| POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,245 € |
|
+0,0615 € |
+33,52% |
20.000 |
19.04. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
BLN |
0,101 € |
|
+0,002 € |
+2,02% |
0 |
19.04. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
STG |
0,025 € |
|
-0,001 € |
-3,85% |
0 |
19.04. |
| VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,20 € |
|
+0,15 € |
+1,36% |
100 |
19.04. |
| SAVILLE RES INC |
|
A3E2FS |
STG |
0,0365 € |
|
0 € |
+0,00% |
0 |
19.04. |
| METALLICA MINERALS LTD. |
|
591060 |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
19.04. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,0035 € |
|
0 € |
+0,00% |
0 |
19.04. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,506 € |
|
-0,03 € |
-0,54% |
0 |
19.04. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,124 € |
|
0 € |
+0,00% |
0 |
19.04. |
| HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
19.04. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
BLN |
75,40 € |
|
-0,45 € |
-0,59% |
0 |
19.04. |
| SHERRITT INTL CORP. |
|
901547 |
BLN |
0,212 € |
|
+0,004 € |
+1,92% |
0 |
19.04. |
| GRID METALS CORP. |
|
A2JNSY |
BLN |
0,0405 € |
|
0 € |
+0,00% |
0 |
19.04. |
| FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,902 € |
|
+0,912 € |
+9,13% |
0 |
19.04. |
| CANICKEL MINING |
|
A1J4RA |
BLN |
0,018 € |
|
0 € |
+0,00% |
0 |
19.04. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,382 € |
|
-0,031 € |
-7,51% |
0 |
19.04. |
| SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
19.04. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,0615 € |
|
+0,0025 € |
+4,24% |
0 |
19.04. |
| CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,7582 € |
|
-0,0288 € |
-3,66% |
0 |
19.04. |
| METALS X LTD |
|
A0LG1C |
BLN |
0,2775 € |
|
+0,008 € |
+2,97% |
0 |
19.04. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0036 € |
|
0 € |
+0,00% |
0 |
19.04. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,22 € |
|
-0,06 € |
-21,43% |
0 |
19.04. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
19.04. |
| QUEBEC NICKEL CORP NEW |
|
A4004Q |
MCH |
0,0835 € |
|
0 € |
+0,00% |
0 |
19.04. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,021 € |
|
-0,0035 € |
-14,29% |
0 |
19.04. |
| EV NICKEL INC. |
|
A3DE50 |
MCH |
0,372 € |
|
-0,03 € |
-7,46% |
0 |
19.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|