 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADMIRALTY RES |
 |
A0B9TU |
BLN |
0,0025 € |
 |
0 € |
0,00% |
0 |
08:11 |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
BLN |
9,65 € |
 |
+0,40 € |
+4,32% |
0 |
15:45 |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
31,34 € |
|
+1,65 € |
+5,56% |
0 |
15:36 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
15,40 € |
|
+0,50 € |
+3,36% |
0 |
15:55 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
63,50 € |
 |
+0,50 € |
+0,79% |
0 |
16:16 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,695 € |
 |
-0,405 € |
-1,49% |
36 |
12:22 |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
52,20 € |
|
-1,20 € |
-2,25% |
0 |
16:16 |
| VALE S.A. ADR 1 |
 |
A0RN7M |
BLN |
11,25 € |
|
0 € |
0,00% |
0 |
08:08 |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
64,01 € |
|
+0,52 € |
+0,82% |
10 |
12:07 |
| CHAMPION IRON |
|
A111EF |
BLN |
4,32 € |
|
+0,20 € |
+4,85% |
0 |
08:08 |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
BLN |
16,922 € |
|
+0,06 € |
+0,36% |
0 |
08:08 |
| CUFE LTD. |
|
A3C871 |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
14:58 |
| CYCLONE METALS LTD. |
|
A2QFH5 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:08 |
| EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,004 € |
 |
-0,0005 € |
-11,11% |
0 |
08:08 |
| EQUATORIAL RESOURCES LTD. |
|
570325 |
BLN |
0,0795 € |
|
+0,0005 € |
+0,63% |
0 |
08:08 |
| FORTESCUE LTD. |
|
121862 |
BLN |
15,468 € |
|
+0,316 € |
+2,09% |
0 |
08:08 |
| GRANGE RES. |
|
917447 |
BLN |
0,232 € |
|
-0,022 € |
-8,66% |
0 |
08:08 |
| KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
BLN |
23,40 € |
|
+1,40 € |
+6,36% |
0 |
15:45 |
| M3 METALS CORP. |
 |
A3DWGD |
BLN |
0,258 € |
|
0 € |
0,00% |
0 |
15:54 |
| MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,605 € |
|
-0,04 € |
-6,20% |
0 |
08:08 |
| VALE S.A. |
|
897136 |
BLN |
11,864 € |
|
+0,096 € |
+0,82% |
0 |
16:16 |
| RIO TINTO LTD |
|
855018 |
BLN |
78,79 € |
|
+0,48 € |
+0,61% |
0 |
08:08 |
| BUSHVELD MINERALS LS-,01 |
 |
A1KBVY |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:06 |
| BCI MINERALS LTD. |
|
A0LE2R |
STG |
0,133 € |
|
+0,003 € |
+2,31% |
0 |
10:33 |
| TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,142 € |
|
+0,01 € |
+7,58% |
0 |
25.04. |
| MOUNT GIB.I. |
|
896269 |
STG |
0,256 € |
|
-0,01 € |
-3,76% |
0 |
10:33 |
| BLACK IRON INC. |
|
A1H8W5 |
STG |
0,029 € |
|
-0,018 € |
-38,30% |
0 |
15:55 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|