 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,186 € |
 |
+0,014 € |
+8,14% |
133.180 |
11.06. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,17 € |
 |
-0,025 € |
-12,82% |
0 |
11.06. |
| ALPHA LITHIUM CORP. |
|
A2PNLY |
FFM |
0,549 € |
|
+0,072 € |
+15,09% |
46.503 |
11.06. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
1,1422 € |
|
-0,0802 € |
-6,56% |
27.705 |
11.06. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
1,21 € |
|
+0,08 € |
+7,08% |
21.810 |
11.06. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,11 € |
|
+0,016 € |
+17,02% |
2.000 |
11.06. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,1025 € |
 |
+0,0005 € |
+0,49% |
43 |
11.06. |
| AVZ MINERALS LTD. |
 |
A0MXC7 |
FFM |
0,0916 € |
 |
0 € |
0,00% |
0 |
11.06. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,648 € |
 |
-0,003 € |
-0,46% |
0 |
11.06. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,114 € |
|
-0,007 € |
-5,79% |
0 |
11.06. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,348 € |
|
+0,028 € |
+8,75% |
0 |
11.06. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,0035 € |
|
+0,0005 € |
+16,67% |
0 |
11.06. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,0225 € |
|
-0,0015 € |
-6,25% |
0 |
11.06. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,172 € |
|
+0,02 € |
+13,16% |
758 |
11.06. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
1,17 € |
|
+0,02 € |
+1,74% |
800 |
11.06. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,676 € |
|
-0,008 € |
-1,17% |
0 |
11.06. |
| DAJIN LITHIUM |
|
A1XF20 |
FFM |
0,0515 € |
|
0 € |
0,00% |
0 |
11.06. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
1,14 € |
|
-0,09 € |
-7,32% |
18.660 |
11.06. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,04 € |
|
+0,0014 € |
+3,63% |
95.510 |
11.06. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
1,04 € |
|
+0,015 € |
+1,46% |
50.034 |
11.06. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,0985 € |
|
0 € |
0,00% |
0 |
11.06. |
| FE LTD |
|
A1CS9B |
FFM |
0,0275 € |
|
+0,0005 € |
+1,85% |
0 |
11.06. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,192 € |
|
-0,008 € |
-4,00% |
0 |
11.06. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,59 € |
|
+0,025 € |
+4,42% |
306 |
11.06. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,52 € |
|
+0,036 € |
+7,44% |
11.000 |
11.06. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
2,50 € |
|
+0,076 € |
+3,14% |
100 |
11.06. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,27 € |
|
-0,01 € |
-3,57% |
0 |
11.06. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,0658 € |
|
-0,0024 € |
-3,52% |
12.979 |
11.06. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,041 € |
|
-0,0085 € |
-17,17% |
0 |
11.06. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,388 € |
|
+0,002 € |
+0,52% |
0 |
11.06. |
| ION ENERGY LTD |
|
A2QCU0 |
FFM |
0,34 € |
|
+0,012 € |
+3,66% |
5.000 |
11.06. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,193 € |
|
+0,003 € |
+1,58% |
0 |
11.06. |
| JADAR RESOURCES LTD. |
|
A2JAYC |
FFM |
0,0182 € |
|
-0,005 € |
-21,55% |
19.000 |
11.06. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,6742 € |
|
+0,042 € |
+2,57% |
0 |
11.06. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
11.06. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,157 € |
|
-0,009 € |
-5,42% |
0 |
11.06. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,01 € |
|
+0,003 € |
+42,86% |
25.000 |
11.06. |
| LIBERTY ONE LITHIUM |
|
A2QJSC |
FFM |
0,37 € |
|
-0,002 € |
-0,54% |
0 |
11.06. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,422 € |
|
+0,004 € |
+0,96% |
28.200 |
11.06. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
12,595 € |
|
+0,03 € |
+0,24% |
20 |
11.06. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,0719 € |
|
+0,0069 € |
+10,62% |
1.000 |
11.06. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,282 € |
|
-0,01 € |
-3,42% |
1.000 |
11.06. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,2589 € |
|
+0,0069 € |
+2,74% |
20.100 |
11.06. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
11.06. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,124 € |
|
+0,0065 € |
+5,53% |
0 |
11.06. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,302 € |
|
+0,002 € |
+0,67% |
0 |
11.06. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,284 € |
|
0 € |
0,00% |
0 |
11.06. |
| MEDARO MINING CORP |
|
A3CMG7 |
FFM |
0,61 € |
|
-0,055 € |
-8,27% |
0 |
11.06. |
| MEGAWATT LITH.BATT.METALS |
|
A2QNKB |
FFM |
0,236 € |
|
+0,006 € |
+2,61% |
38.353 |
11.06. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,167 € |
|
+0,011 € |
+7,05% |
10.588 |
11.06. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
1,97 € |
|
+0,038 € |
+1,97% |
18.820 |
11.06. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0764 € |
|
+0,0088 € |
+13,02% |
333.528 |
11.06. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
1,942 € |
|
+0,002 € |
+0,10% |
450 |
11.06. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,334 € |
|
-0,008 € |
-2,34% |
0 |
11.06. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,34 € |
|
-0,01 € |
-2,86% |
13.100 |
11.06. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
11.06. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,0625 € |
|
-0,002 € |
-3,10% |
0 |
11.06. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
4,31 € |
|
+0,083 € |
+1,96% |
11.316 |
11.06. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,202 € |
|
+0,026 € |
+14,77% |
0 |
11.06. |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,5706 € |
|
+0,0064 € |
+1,13% |
4.000 |
11.06. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
59,53 € |
|
-0,97 € |
-1,60% |
0 |
11.06. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,8935 € |
|
+0,0255 € |
+2,94% |
7.670 |
11.06. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0754 € |
|
+0,011 € |
+17,08% |
100 |
11.06. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,16 € |
|
-0,005 € |
-3,03% |
10.000 |
11.06. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,108 € |
|
-0,01 € |
-8,47% |
0 |
11.06. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,814 € |
|
+0,002 € |
+0,25% |
0 |
11.06. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,226 € |
|
0 € |
0,00% |
0 |
11.06. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,86 € |
|
-0,005 € |
-0,58% |
0 |
11.06. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
2,85 € |
|
+0,14 € |
+5,17% |
2.035 |
11.06. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
11.06. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,66 € |
|
+0,09 € |
+15,79% |
0 |
11.06. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,071 € |
|
0 € |
0,00% |
0 |
11.06. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
2,52 € |
|
+0,09 € |
+3,70% |
25.153 |
11.06. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
11.06. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,044 € |
|
+0,008 € |
+22,22% |
10.000 |
11.06. |
| ULTRA RES INC. |
|
A2PWBB |
FFM |
0,12 € |
|
0 € |
0,00% |
0 |
11.06. |
| UNITED LITHIUM CORP. |
|
A2QGMZ |
FFM |
0,675 € |
|
-0,005 € |
-0,74% |
15.493 |
11.06. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0995 € |
|
-0,0045 € |
-4,33% |
1 |
11.06. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
5,45 € |
|
+0,30 € |
+5,83% |
18.243 |
11.06. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,232 € |
|
+0,021 € |
+9,95% |
0 |
11.06. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
11.06. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,23 € |
|
0 € |
-3,36% |
700 |
29.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|