 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,0015 € |
 |
0 € |
0,00% |
0 |
27.03. |
| ADVANTAGE LITHIUM CORP. |
|
A2AQ6C |
FFM |
0,1418 € |
 |
+0,0096 € |
+7,26% |
0 |
27.03. |
| ALBA MINERALS LTD |
|
A117RU |
FFM |
0,0052 € |
 |
-0,0028 € |
-35,00% |
100 |
27.03. |
| ALTURA MINING LTD |
 |
A0YFNJ |
FFM |
0,016 € |
|
+0,002 € |
+14,29% |
0 |
26.03. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,129 € |
|
0 € |
0,00% |
0 |
27.03. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,15 € |
|
+0,018 € |
+13,64% |
0 |
27.03. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,1045 € |
|
-0,0455 € |
-30,33% |
0 |
27.03. |
| DAJIN LITHIUM |
|
A1XF20 |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
27.03. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
27.03. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,066 € |
 |
+0,0005 € |
+0,76% |
0 |
27.03. |
| EQUITORIAL EXPLORATION |
|
A14SME |
FFM |
0,0012 € |
|
-0,0002 € |
-14,29% |
0 |
27.03. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0238 € |
|
+0,0018 € |
+8,18% |
1.126.545 |
27.03. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,1085 € |
|
+0,0015 € |
+1,40% |
14.500 |
27.03. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,0062 € |
|
-0,0031 € |
-33,33% |
0 |
27.03. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,099 € |
|
+0,003 € |
+3,12% |
0 |
27.03. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
0,4125 € |
|
+0,0034 € |
+0,83% |
0 |
27.03. |
| INFINITE LITHIUM NEW |
|
A2H9DZ |
FFM |
0,009 € |
|
0 € |
-5,26% |
0 |
19.03. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,019 € |
|
+0,003 € |
+18,75% |
0 |
27.03. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,054 € |
 |
-0,0005 € |
-0,92% |
0 |
27.03. |
| JADAR RESOURCES LTD. |
|
A2JAYC |
FFM |
0,0018 € |
|
+0,0002 € |
+12,50% |
0 |
27.03. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
27.03. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
27.03. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,0002 € |
|
-0,0004 € |
-66,67% |
0 |
27.03. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,0045 € |
|
+0,0001 € |
+2,27% |
540 |
27.03. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,0345 € |
|
-0,007 € |
-16,87% |
110.000 |
23.03. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
2,288 € |
|
-0,384 € |
-14,37% |
250 |
27.03. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
27.03. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
27.03. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
STG |
0,0645 € |
|
-0,0068 € |
-9,54% |
0 |
27.03. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,034 € |
|
-0,016 € |
-32,00% |
0 |
27.03. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,055 € |
|
+0,0015 € |
+2,80% |
5.000 |
27.03. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,0255 € |
|
0 € |
0,00% |
281.120 |
27.03. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
0,58 € |
|
+0,014 € |
+2,47% |
21.335 |
27.03. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
0,33 € |
|
-0,007 € |
-2,08% |
0 |
27.03. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,0702 € |
|
-0,0054 € |
-7,14% |
0 |
27.03. |
| NOVA MINERALS |
|
A2H9WL |
BLN |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
27.03. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,022 € |
|
+0,003 € |
+15,79% |
0 |
27.03. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
1,17 € |
|
-0,0605 € |
-4,92% |
50.717 |
27.03. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
27.03. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
27.03. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,0927 € |
|
-0,0028 € |
-2,93% |
6.510 |
27.03. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,002 € |
|
+0,0006 € |
+42,86% |
0 |
27.03. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,14 € |
|
+0,03 € |
+27,27% |
276.869 |
27.03. |
| PURE ENERGY MINLS |
|
A111EG |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
27.03. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,0215 € |
|
-0,0085 € |
-28,33% |
0 |
27.03. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,28 € |
|
+0,03 € |
+12,00% |
5.500 |
27.03. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
27.03. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,007 € |
|
-0,002 € |
-22,22% |
8.000 |
27.03. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
0,378 € |
|
+0,0175 € |
+4,85% |
6.665 |
27.03. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
27.03. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,0002 € |
|
-0,0008 € |
-80,00% |
0 |
27.03. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,093 € |
|
-0,0021 € |
-2,21% |
50.000 |
27.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|