 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. RES LTD DL-,10 |
 |
857689 |
FFM |
0,0245 € |
 |
-0,003 € |
-10,91% |
0 |
05.12. |
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,0085 € |
|
-0,004 € |
-32,00% |
0 |
05.12. |
| ADVANTAGE LITHIUM CORP. |
|
A2AQ6C |
FFM |
0,11 € |
 |
+0,0026 € |
+2,42% |
11.400 |
05.12. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,008 € |
|
-0,0435 € |
-84,47% |
0 |
05.12. |
| ALBA MINERALS LTD |
|
A117RU |
FFM |
0,013 € |
|
+0,0002 € |
+1,54% |
31.000 |
05.12. |
| ALPHA LITHIUM CORP. |
|
A2PNLY |
FFM |
0,226 € |
|
+0,002 € |
+0,89% |
0 |
05.12. |
| ALTURA MINING LTD |
 |
A0YFNJ |
FFM |
0,0398 € |
|
-0,0032 € |
-7,44% |
43.000 |
05.12. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,062 € |
 |
0 € |
0,00% |
0 |
05.12. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
05.12. |
| AVZ MINERALS LTD. |
|
A0MXC7 |
FFM |
0,0319 € |
 |
+0,0059 € |
+22,69% |
11.000 |
05.12. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,397 € |
|
+0,081 € |
+25,63% |
15.600 |
05.12. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,0838 € |
 |
-0,0024 € |
-2,78% |
0 |
05.12. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,077 € |
|
-0,005 € |
-6,10% |
0 |
05.12. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,0115 € |
|
-0,0005 € |
-4,17% |
0 |
08:08 |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,33 € |
|
+0,02 € |
+6,45% |
0 |
05.12. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,1085 € |
|
+0,001 € |
+0,93% |
0 |
05.12. |
| DAJIN RESOURCES |
|
A1XF20 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
05.12. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
0,26 € |
|
0 € |
0,00% |
0 |
05.12. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,071 € |
|
+0,001 € |
+1,43% |
0 |
05.12. |
| EQUITORIAL EXPLORATION |
|
A14SME |
FFM |
0,0102 € |
|
+0,0018 € |
+21,43% |
0 |
05.12. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,05 € |
|
0 € |
0,00% |
631.001 |
05.12. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,1855 € |
|
+0,012 € |
+6,92% |
0 |
05.12. |
| EXORE RES LTD |
|
A2N640 |
FFM |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
05.12. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
05.12. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,0245 € |
|
+0,0005 € |
+2,08% |
0 |
05.12. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,195 € |
|
-0,013 € |
-6,25% |
0 |
05.12. |
| GAIA METALS CORP. |
|
A2PTXW |
FFM |
0,032 € |
|
+0,0004 € |
+1,27% |
0 |
05.12. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,098 € |
|
+0,008 € |
+8,89% |
20.300 |
05.12. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
0,5108 € |
|
-0,012 € |
-2,30% |
0 |
05.12. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
05.12. |
| INFINITE LITHIUM NEW |
|
A2H9DZ |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
05.12. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,035 € |
|
+0,0025 € |
+7,69% |
0 |
05.12. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,0136 € |
|
-0,0004 € |
-2,86% |
0 |
05.12. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,0855 € |
|
+0,001 € |
+1,18% |
0 |
05.12. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,108 € |
|
0 € |
0,00% |
0 |
05.12. |
| JADAR LITHIUM LTD |
|
A2JAYC |
FFM |
0,007 € |
|
+0,0014 € |
+25,00% |
7.000 |
05.12. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,1519 € |
|
+0,0039 € |
+2,64% |
0 |
08:08 |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
05.12. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
05.12. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
05.12. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,062 € |
|
-0,004 € |
-6,06% |
6.500 |
04.12. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
2,57 € |
|
+0,03 € |
+1,18% |
0 |
05.12. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,027 € |
|
+0,0118 € |
+78,67% |
8.000 |
05.12. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,242 € |
|
+0,03 € |
+14,15% |
12.144 |
05.12. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,046 € |
|
+0,0032 € |
+7,48% |
0 |
08:00 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,0164 € |
|
0 € |
0,00% |
0 |
05.12. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,1414 € |
|
+0,003 € |
+2,17% |
0 |
05.12. |
| MACARTHUR MINERALS LTD |
|
A2AD6M |
FFM |
0,112 € |
|
0 € |
261,29% |
6.000 |
21.11. |
| MALI LITHIUM LTD |
|
A2PMWQ |
FFM |
0,04 € |
|
-0,004 € |
-9,09% |
0 |
05.12. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
05.12. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
0,764 € |
|
-0,015 € |
-1,93% |
18.700 |
05.12. |
| NEMASKA LITHIUM INC. |
|
A1JQUB |
FFM |
0,115 € |
|
-0,0256 € |
-18,21% |
0 |
05.12. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
0,309 € |
|
-0,01 € |
-3,13% |
0 |
05.12. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,115 € |
|
0 € |
0,00% |
30.000 |
05.12. |
| NEVADA ENERGY METALS |
|
A2JCC8 |
FFM |
0,036 € |
|
-0,0015 € |
-4,00% |
0 |
05.12. |
| NEW TECH MINERALS CORP. |
|
A2PFAF |
FFM |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
05.12. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,036 € |
|
-0,001 € |
-2,70% |
5.000 |
05.12. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,019 € |
|
-0,001 € |
-5,00% |
0 |
05.12. |
| NRG METALS INC. |
|
A2PGC3 |
FFM |
0,0555 € |
|
+0,004 € |
+7,77% |
0 |
05.12. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
05.12. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
1,45 € |
|
-0,016 € |
-1,09% |
28.000 |
05.12. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
05.12. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
6,35 € |
|
+0,15 € |
+2,42% |
0 |
05.12. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,0578 € |
|
-0,0084 € |
-12,69% |
0 |
05.12. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,171 € |
|
0 € |
0,00% |
73.000 |
05.12. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,0054 € |
|
0 € |
0,00% |
0 |
05.12. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,1774 € |
|
+0,0034 € |
+1,95% |
0 |
05.12. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
05.12. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
05.12. |
| PROGRESSIVE PLANET SOL. |
|
A2JNSW |
FFM |
0,0095 € |
|
+0,0005 € |
+5,56% |
0 |
05.12. |
| PURE ENERGY MINLS |
|
A111EG |
FFM |
0,021 € |
|
-0,0002 € |
-0,94% |
0 |
05.12. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,038 € |
|
-0,0075 € |
-16,48% |
0 |
05.12. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,30 € |
|
0 € |
0,00% |
6.000 |
05.12. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,0162 € |
|
-0,0208 € |
-56,22% |
0 |
05.12. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
05.12. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
0,555 € |
|
-0,103 € |
-15,65% |
431.653 |
05.12. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
05.12. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,0008 € |
|
-0,001 € |
-55,56% |
0 |
05.12. |
| ULTRA LITHIUM INC. |
|
A140EU |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
02.12. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,021 € |
|
+0,0105 € |
+100,00% |
0 |
05.12. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,139 € |
|
-0,002 € |
-1,42% |
0 |
05.12. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
05.12. |
| ZADAR VENTURES LTD |
|
A2PG3Y |
FFM |
0,0555 € |
|
+0,0005 € |
+0,91% |
0 |
05.12. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
01.11. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|