 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. RESOURCES LTD |
 |
A3EP41 |
FFM |
0,0221 € |
 |
0 € |
0,00% |
0 |
26.07. |
| ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,06 € |
 |
-0,0005 € |
-0,83% |
3.000 |
26.07. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
26.07. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,44 € |
 |
+0,0012 € |
+0,27% |
126.000 |
26.07. |
| AMERICAN SALARS LITH.INC |
|
A3E2NY |
FFM |
0,0865 € |
 |
-0,007 € |
-7,49% |
0 |
26.07. |
| AMERIWEST LITHIUM NEW |
|
A3E4B6 |
FFM |
0,146 € |
|
+0,003 € |
+2,10% |
0 |
26.07. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
0,0146 € |
|
0 € |
0,00% |
0 |
23.07. |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
26.07. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,0956 € |
|
+0,0024 € |
+2,58% |
0 |
26.07. |
| ARIZONA LITHIUM LTD. |
 |
A3C40X |
FFM |
0,0075 € |
|
-0,0011 € |
-12,79% |
0 |
26.07. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,025 € |
 |
+0,0046 € |
+22,55% |
10.000 |
26.07. |
| ATLAS LITHIUM DL -,001 |
 |
A3D3MQ |
FFM |
10,04 € |
|
-0,26 € |
-2,52% |
0 |
26.07. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,055 € |
|
+0,0098 € |
+21,68% |
18.000 |
26.07. |
| CADENCE MINERALS LS -,01 |
 |
A2PRBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
26.07. |
| CANTER RESOURCES CORP. |
|
A3DE55 |
FFM |
0,082 € |
|
+0,0034 € |
+4,33% |
0 |
26.07. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,003 € |
|
+0,0025 € |
+500,00% |
0 |
26.07. |
| CENTURY LITHIUM CORP. |
|
A3D6HZ |
FFM |
0,1825 € |
|
-0,0065 € |
-3,44% |
0 |
26.07. |
| COMET LITHIUM CORP. O.N. |
|
A3EGHT |
FFM |
0,155 € |
|
-0,04 € |
-20,51% |
0 |
26.07. |
| CONSOL.LITHIUM METALS INC |
|
A3ENPV |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
26.07. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,052 € |
|
+0,001 € |
+1,96% |
0 |
26.07. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,3365 € |
|
+0,025 € |
+8,03% |
0 |
26.07. |
| CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
FFM |
0,008 € |
|
+0,001 € |
+14,29% |
0 |
26.07. |
| D2 LITHIUM |
|
A3EGMN |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
26.07. |
| DISCOVERY LITHIUM INC. |
|
A3EFKA |
FFM |
0,069 € |
|
0 € |
0,00% |
0 |
26.07. |
| E3 LITHIUM LTD |
|
A3DNDT |
FFM |
0,729 € |
|
-0,014 € |
-1,88% |
0 |
26.07. |
| EDISON LITHIUM CORP. |
|
A3ERKL |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
26.07. |
| EUR.ENERGY METALS CORP. |
|
A3ED7B |
FFM |
0,115 € |
|
+0,003 € |
+2,68% |
0 |
26.07. |
| EUREKA LITHIUM |
|
A40FFM |
FFM |
0,146 € |
|
-0,005 € |
-3,31% |
4.600 |
26.07. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,03 € |
|
+0,003 € |
+11,11% |
110.000 |
26.07. |
| EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
26.07. |
| FE BATTERY METALS CORP. |
|
A3D08G |
FFM |
0,048 € |
|
-0,0035 € |
-6,80% |
0 |
26.07. |
| FIRST LITHIUM MINERALS |
|
A3DQXP |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
26.07. |
| FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
FFM |
2,36 € |
|
-0,06 € |
-2,48% |
0 |
26.07. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,434 € |
|
+0,0185 € |
+4,45% |
0 |
26.07. |
| FUTURE BATTERY MINERALS |
|
A3EB2E |
FFM |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
26.07. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,076 € |
|
-0,0062 € |
-7,54% |
0 |
26.07. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0085 € |
|
-0,0045 € |
-34,62% |
0 |
26.07. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,013 € |
|
+0,001 € |
+8,33% |
0 |
26.07. |
| HERTZ ENERGY INC |
|
A402FP |
FFM |
0,059 € |
|
+0,005 € |
+9,26% |
117.095 |
26.07. |
| IBERAMERICAN LITHIUM CORP |
|
A3ESW8 |
FFM |
0,097 € |
|
+0,002 € |
+2,11% |
0 |
26.07. |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
26.07. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,0248 € |
|
+0,0002 € |
+0,81% |
0 |
26.07. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,0065 € |
|
-0,0035 € |
-35,00% |
0 |
26.07. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,80 € |
|
+0,005 € |
+0,63% |
0 |
26.07. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,0755 € |
|
-0,0005 € |
-0,66% |
0 |
26.07. |
| JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,146 € |
|
-0,0141 € |
-8,81% |
0 |
26.07. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,017 € |
|
-0,0003 € |
-1,73% |
0 |
26.07. |
| LANCASTER RESOURCES INC. |
|
A3EMN9 |
FFM |
0,01 € |
|
-0,0025 € |
-20,00% |
0 |
26.07. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,088 € |
|
0 € |
0,00% |
0 |
26.07. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,0002 € |
|
-0,0018 € |
-90,00% |
0 |
26.07. |
| LI3 LITHIUM CORP. |
|
A3DQR9 |
FFM |
0,0075 € |
|
+0,0015 € |
+25,00% |
0 |
26.07. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,5762 € |
|
-0,0288 € |
-4,76% |
0 |
22.07. |
| LITHIUM AMERICAS CORP. |
|
A3ER6Y |
FFM |
2,752 € |
|
+0,096 € |
+3,61% |
330 |
26.07. |
| LITHIUM AMERICAS CORP. |
|
A3ERHF |
FFM |
2,607 € |
|
+0,137 € |
+5,55% |
1.000 |
26.07. |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
FFM |
0,01 € |
|
-0,0006 € |
-5,66% |
0 |
26.07. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,411 € |
|
0 € |
0,00% |
0 |
26.07. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,019 € |
|
+0,0015 € |
+8,57% |
0 |
26.07. |
| LITHIUM IONIC CORP. |
|
A3DMVV |
FFM |
0,374 € |
|
-0,018 € |
-4,59% |
0 |
26.07. |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,0035 € |
|
-0,0035 € |
-50,00% |
0 |
26.07. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,142 € |
|
-0,008 € |
-5,33% |
0 |
26.07. |
| LITHIUM UNIVERSE LTD. |
|
A3ESVY |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
26.07. |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
FFM |
0,428 € |
|
-0,006 € |
-1,38% |
0 |
26.07. |
| LITIUM ION ENERGY LTD. |
|
A3EQSS |
FFM |
0,032 € |
|
-0,004 € |
-11,11% |
0 |
26.07. |
| LIVE ENERGY MINERALS CORP |
|
A3D732 |
FFM |
0,276 € |
|
+0,006 € |
+2,22% |
0 |
26.07. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
26.07. |
| MANNING VENTURES INC. |
|
A3EWMU |
FFM |
0,0155 € |
|
+0,0025 € |
+19,23% |
0 |
26.07. |
| MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
26.07. |
| MEDARO MINING CORP NEW |
|
A409MY |
FFM |
0,121 € |
|
+0,006 € |
+5,22% |
0 |
26.07. |
| MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
FFM |
0,0065 € |
|
-0,005 € |
-43,48% |
0 |
26.07. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,126 € |
|
-0,006 € |
-4,55% |
0 |
26.07. |
| MONUMENTAL ENERGY CORP. |
|
A3EYZW |
FFM |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
26.07. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,04 € |
|
-0,0057 € |
-12,47% |
0 |
26.07. |
| NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
FFM |
0,0722 € |
|
-0,0032 € |
-4,24% |
0 |
26.07. |
| NEVADA SUNRISE METALS |
|
A3DUP8 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
26.07. |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
FFM |
0,0175 € |
|
+0,001 € |
+6,06% |
0 |
26.07. |
| NEW ENERGY METALS |
|
A403WL |
FFM |
0,155 € |
|
0 € |
0,00% |
0 |
26.07. |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
26.07. |
| NOA LITHIUM BRINES INC. |
|
A3D8GD |
FFM |
0,123 € |
|
+0,003 € |
+2,50% |
0 |
26.07. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,1415 € |
|
+0,003 € |
+2,17% |
0 |
26.07. |
| NORDIQUE RESOURCES INC. |
|
A3EV4N |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
26.07. |
| NOVA LITHIUM CORP. |
|
A3DMP6 |
FFM |
0,12 € |
|
0 € |
0,00% |
0 |
10.07. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,0964 € |
|
+0,0014 € |
+1,47% |
40.000 |
26.07. |
| OPHIR METALS CORP. |
|
A40ENZ |
FFM |
0,0398 € |
|
-0,0018 € |
-4,33% |
0 |
26.07. |
| PACE METALS LTD. O.N. |
|
A40CFW |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
26.07. |
| PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
FFM |
0,0488 € |
|
-0,0088 € |
-15,28% |
0 |
26.07. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
2,99 € |
|
+0,31 € |
+11,57% |
297 |
26.07. |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,0906 € |
|
-0,0008 € |
-0,88% |
0 |
26.07. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
9,372 € |
|
-0,318 € |
-3,28% |
0 |
26.07. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
1,77 € |
|
+0,032 € |
+1,84% |
1.000 |
26.07. |
| PLANET GREEN METALS INC. |
|
A402VZ |
FFM |
0,047 € |
|
+0,005 € |
+11,90% |
0 |
26.07. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0208 € |
|
+0,001 € |
+5,05% |
0 |
26.07. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,1655 € |
|
-0,0115 € |
-6,50% |
30.000 |
26.07. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,0505 € |
|
-0,004 € |
-7,34% |
0 |
24.07. |
| POWR LITHIUM CORP. |
|
A3D6BS |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
26.07. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
26.07. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,204 € |
|
-0,025 € |
-10,92% |
0 |
26.07. |
| Q2 METALS CORP. |
|
A3D4CR |
FFM |
0,173 € |
|
-0,012 € |
-6,49% |
0 |
26.07. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,027 € |
|
-0,011 € |
-28,95% |
0 |
26.07. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,068 € |
|
+0,0129 € |
+23,41% |
77.500 |
26.07. |
| RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
FFM |
0,0306 € |
|
-0,0174 € |
-36,25% |
0 |
26.07. |
| REFLEX ADVANCED MAT. |
|
A3DUWS |
FFM |
0,0334 € |
|
-0,0034 € |
-9,24% |
0 |
26.07. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
1,02 € |
|
+0,02 € |
+2,00% |
1.530 |
26.07. |
| ROVER CRIT.MIN. CORP. |
|
A401P2 |
FFM |
0,008 € |
|
-0,001 € |
-11,11% |
0 |
26.07. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,043 € |
|
+0,008 € |
+22,86% |
0 |
26.07. |
| SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,0183 € |
|
-0,0011 € |
-5,67% |
0 |
26.07. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,0054 € |
|
+0,003 € |
+125,00% |
0 |
26.07. |
| SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
FFM |
0,01 € |
|
-0,003 € |
-23,08% |
7.410 |
26.07. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,0168 € |
|
-0,0232 € |
-58,00% |
0 |
26.07. |
| SPARK ENERGY MINER. INC. |
|
A3EQSN |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
26.07. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
1,238 € |
|
0 € |
0,00% |
4.345 |
26.07. |
| STRIA LITHIUM |
|
A3DL8G |
FFM |
0,027 € |
|
-0,0135 € |
-33,33% |
0 |
26.07. |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
FFM |
0,014 € |
|
-0,005 € |
-26,32% |
0 |
09.07. |
| TARGA EXPLORATION CORP. |
|
A3DTYW |
FFM |
0,0435 € |
|
-0,0035 € |
-7,45% |
0 |
26.07. |
| TEARLACH RESOURCES LTD |
|
A1JUY9 |
FFM |
0,013 € |
|
-0,0022 € |
-14,47% |
0 |
26.07. |
| ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
26.07. |
| UNITED LITHIUM CORP. NEW |
|
A3EKLX |
FFM |
0,181 € |
|
+0,013 € |
+7,74% |
5.183 |
26.07. |
| US CRITICAL METALS CORP. |
|
A3DHEZ |
FFM |
0,0314 € |
|
0 € |
0,00% |
0 |
26.07. |
| VELOX ENERGY MATERIALS |
|
A3EWCK |
FFM |
0,0355 € |
|
0 € |
0,00% |
0 |
26.07. |
| VICTORY BATTERY MET.CORP. |
|
A3EX89 |
FFM |
0,018 € |
|
+0,003 € |
+20,00% |
33.000 |
26.07. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
26.07. |
| VOLT LITHIUM CORP |
|
A3EB9Y |
FFM |
0,263 € |
|
-0,01 € |
-3,66% |
1.000 |
26.07. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
2,71 € |
|
+0,05 € |
+1,88% |
500 |
26.07. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,0536 € |
|
+0,004 € |
+8,06% |
0 |
26.07. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,026 € |
|
-0,0025 € |
-8,77% |
0 |
26.07. |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,095 € |
|
-0,0032 € |
-3,26% |
0 |
26.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|