 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. RESOURCES LTD |
 |
A3EP41 |
FFM |
0,012 € |
 |
-0,0001 € |
-0,83% |
0 |
13.09. |
| ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,019 € |
 |
+0,0015 € |
+8,57% |
0 |
13.09. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,0255 € |
 |
0 € |
0,00% |
0 |
13.09. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,312 € |
 |
-0,015 € |
-4,59% |
0 |
13.09. |
| AMERICAN SALARS LITH.INC |
|
A3E2NY |
FFM |
0,0795 € |
|
+0,019 € |
+31,41% |
0 |
13.09. |
| AMERIWEST LITHIUM NEW |
|
A3E4B6 |
FFM |
0,112 € |
 |
+0,002 € |
+1,82% |
0 |
13.09. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
0,009 € |
|
+0,001 € |
+12,50% |
5.000 |
13.09. |
| ANSON RESOURCES LTD |
 |
A2AC6W |
FFM |
0,0505 € |
|
-0,0006 € |
-1,17% |
150.000 |
13.09. |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
13.09. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,0818 € |
|
+0,002 € |
+2,51% |
0 |
13.09. |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,0072 € |
|
0 € |
0,00% |
0 |
13.09. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0092 € |
|
0 € |
0,00% |
0 |
13.09. |
| ATLAS LITHIUM DL -,001 |
 |
A3D3MQ |
FFM |
9,26 € |
|
+0,46 € |
+5,23% |
0 |
13.09. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
13.09. |
| BRUNSWICK EXPLORAT. INC. |
|
A2QEGP |
FFM |
0,1144 € |
|
+0,0087 € |
+8,23% |
4.200 |
13.09. |
| CADENCE MINERALS LS -,01 |
 |
A2PRBH |
FFM |
0,0225 € |
|
+0,022 € |
+4400,00% |
0 |
13.09. |
| CANTER RESOURCES CORP. |
|
A3DE55 |
FFM |
0,0582 € |
|
-0,0038 € |
-6,13% |
0 |
13.09. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
13.09. |
| CENTURY LITHIUM CORP. |
|
A3D6HZ |
FFM |
0,161 € |
|
+0,002 € |
+1,26% |
0 |
13.09. |
| COMET LITHIUM CORP. O.N. |
|
A3EGHT |
FFM |
0,198 € |
|
+0,029 € |
+17,16% |
0 |
13.09. |
| CONSOL.LITHIUM METALS INC |
|
A3ENPV |
FFM |
0,0005 € |
|
-0,002 € |
-80,00% |
0 |
13.09. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,056 € |
|
+0,0014 € |
+2,56% |
0 |
13.09. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,24 € |
|
-0,0025 € |
-1,03% |
0 |
13.09. |
| CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
13.09. |
| D2 LITHIUM |
|
A3EGMN |
FFM |
0,0165 € |
|
0 € |
0,00% |
350 |
13.09. |
| DISCOVERY LITHIUM INC. |
|
A3EFKA |
FFM |
0,057 € |
|
0 € |
0,00% |
0 |
13.09. |
| E3 LITHIUM LTD |
|
A3DNDT |
FFM |
0,84 € |
|
+0,016 € |
+1,94% |
2.464 |
13.09. |
| EDISON LITHIUM CORP. |
|
A3ERKL |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
13.09. |
| EUR.ENERGY METALS CORP. |
|
A3ED7B |
FFM |
0,082 € |
|
+0,001 € |
+1,23% |
9.000 |
13.09. |
| EUREKA LITHIUM |
|
A40FFM |
FFM |
0,142 € |
|
-0,004 € |
-2,74% |
0 |
13.09. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0224 € |
|
-0,0008 € |
-3,45% |
72.500 |
13.09. |
| EUROPEAN MET.HLDGS |
|
A14XRL |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
13.09. |
| EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
13.09. |
| FE BATTERY METALS CORP. |
|
A3D08G |
FFM |
0,038 € |
|
+0,006 € |
+18,75% |
2.631 |
13.09. |
| FIRST LITHIUM MINERALS |
|
A3DQXP |
FFM |
0,0505 € |
|
-0,016 € |
-24,06% |
0 |
13.09. |
| FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
FFM |
2,54 € |
|
-0,10 € |
-3,79% |
0 |
13.09. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,444 € |
|
-0,011 € |
-2,42% |
0 |
13.09. |
| FUTURE BATTERY MINERALS |
|
A3EB2E |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
13.09. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,0734 € |
|
+0,0106 € |
+16,88% |
10.204 |
13.09. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0045 € |
|
+0,001 € |
+28,57% |
0 |
13.09. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
13.09. |
| HERTZ ENERGY INC |
|
A402FP |
FFM |
0,057 € |
|
+0,009 € |
+18,75% |
0 |
13.09. |
| IBERAMERICAN LITHIUM CORP |
|
A3ESW8 |
FFM |
0,056 € |
|
+0,041 € |
+273,33% |
278.500 |
13.09. |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
13.09. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,0138 € |
|
-0,0094 € |
-40,52% |
0 |
13.09. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,003 € |
|
-0,0035 € |
-53,85% |
0 |
13.09. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,555 € |
|
-0,005 € |
-0,89% |
0 |
13.09. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,0965 € |
|
0 € |
+0,00% |
0 |
13.09. |
| JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,1297 € |
|
-0,0002 € |
-0,15% |
0 |
13.09. |
| KALI METALS ORD.F.P. O.N. |
|
A3E1Z6 |
FFM |
0,0802 € |
|
-0,0156 € |
-16,28% |
0 |
13.09. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,022 € |
|
0 € |
0,00% |
200 |
13.09. |
| LANCASTER RESOURCES INC. |
|
A3EMN9 |
FFM |
0,006 € |
|
-0,0025 € |
-29,41% |
0 |
13.09. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,1141 € |
|
+0,0028 € |
+2,52% |
78 |
13.09. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,002 € |
|
+0,0018 € |
+900,00% |
871.600 |
13.09. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,3836 € |
|
-0,0264 € |
-6,44% |
150 |
04.09. |
| LITHIUM AMERICAS CORP. |
|
A3ER6Y |
FFM |
2,314 € |
|
-0,086 € |
-3,58% |
0 |
13.09. |
| LITHIUM AMERICAS CORP. |
|
A3ERHF |
FFM |
2,193 € |
|
+0,087 € |
+4,13% |
5.401 |
13.09. |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
13.09. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,376 € |
|
+0,018 € |
+5,03% |
0 |
13.09. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,027 € |
|
+0,002 € |
+8,00% |
0 |
13.09. |
| LITHIUM IONIC CORP. |
|
A3DMVV |
FFM |
0,416 € |
|
-0,002 € |
-0,48% |
0 |
13.09. |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
13.09. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,138 € |
|
+0,0325 € |
+30,81% |
2.000 |
13.09. |
| LITHIUM UNIVERSE LTD. |
|
A3ESVY |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
13.09. |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
FFM |
0,298 € |
|
+0,018 € |
+6,43% |
0 |
13.09. |
| LITIUM ION ENERGY LTD. |
|
A3EQSS |
FFM |
0,022 € |
|
-0,0004 € |
-1,79% |
0 |
13.09. |
| LIVE ENERGY MINERALS CORP |
|
A3D732 |
FFM |
0,408 € |
|
+0,002 € |
+0,49% |
0 |
13.09. |
| LODESTAR METALS CORP. |
|
A40LPS |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
13.09. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,034 € |
|
-0,0065 € |
-16,05% |
0 |
13.09. |
| MANNING VENTURES INC. |
|
A3EWMU |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
13.09. |
| MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
13.09. |
| MEDARO MINING CORP NEW |
|
A409MY |
FFM |
0,067 € |
|
-0,017 € |
-20,24% |
0 |
13.09. |
| MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
13.09. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,099 € |
|
+0,003 € |
+3,12% |
5.000 |
13.09. |
| MONUMENTAL ENERGY CORP. |
|
A3EYZW |
FFM |
0,034 € |
|
-0,0005 € |
-1,45% |
0 |
13.09. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,046 € |
|
0 € |
0,00% |
0 |
13.09. |
| NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
FFM |
0,057 € |
|
-0,0036 € |
-5,94% |
0 |
13.09. |
| NEVADA SUNRISE METALS |
|
A3DUP8 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
13.09. |
| NEW AGE METALS |
|
A40MGB |
FFM |
0,0386 € |
|
+0,0016 € |
+4,32% |
0 |
13.09. |
| NEW ENERGY METALS |
|
A403WL |
FFM |
0,148 € |
|
-0,001 € |
-0,67% |
0 |
13.09. |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
13.09. |
| NOA LITHIUM BRINES INC. |
|
A3D8GD |
FFM |
0,101 € |
|
+0,0055 € |
+5,76% |
0 |
13.09. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,1145 € |
|
+0,0329 € |
+40,32% |
1.000 |
13.09. |
| NORDIQUE RESOURCES INC. |
|
A3EV4N |
FFM |
0,0195 € |
|
-0,0075 € |
-27,78% |
10 |
13.09. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,0866 € |
|
0 € |
0,00% |
0 |
13.09. |
| OPHIR METALS CORP. |
|
A40ENZ |
FFM |
0,053 € |
|
+0,0075 € |
+16,48% |
0 |
13.09. |
| PACE METALS LTD. O.N. |
|
A40CFW |
FFM |
0,103 € |
|
0 € |
0,00% |
0 |
13.09. |
| PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
FFM |
0,038 € |
|
+0,007 € |
+22,58% |
4.000 |
13.09. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
2,40 € |
|
-0,14 € |
-5,51% |
2.600 |
13.09. |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,061 € |
|
-0,03 € |
-32,97% |
0 |
13.09. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
6,344 € |
|
-0,31 € |
-4,66% |
0 |
13.09. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
1,75 € |
|
+0,04 € |
+2,34% |
4.500 |
13.09. |
| PLANET GREEN METALS INC. |
|
A402VZ |
FFM |
0,0445 € |
|
-0,0025 € |
-5,32% |
0 |
13.09. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0106 € |
|
+0,0044 € |
+70,97% |
0 |
13.09. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,1655 € |
|
+0,002 € |
+1,22% |
0 |
13.09. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,0435 € |
|
0 € |
0,00% |
1.000 |
06.09. |
| POWR LITHIUM CORP. |
|
A3D6BS |
FFM |
0,024 € |
|
+0,008 € |
+50,00% |
2.250 |
13.09. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,0528 € |
|
-0,0002 € |
-0,38% |
0 |
13.09. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,175 € |
|
-0,029 € |
-14,22% |
18.000 |
13.09. |
| Q2 METALS CORP. |
|
A3D4CR |
FFM |
0,482 € |
|
+0,052 € |
+12,09% |
0 |
13.09. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
13.09. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,0415 € |
|
+0,002 € |
+5,06% |
15.000 |
13.09. |
| RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
FFM |
0,0304 € |
|
+0,0004 € |
+1,33% |
0 |
13.09. |
| REFLEX ADVANCED MAT. |
|
A3DUWS |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
13.09. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,79 € |
|
+0,073 € |
+10,18% |
17.550 |
13.09. |
| ROVER CRIT.MIN. CORP. |
|
A401P2 |
FFM |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
13.09. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,0374 € |
|
-0,0056 € |
-13,02% |
0 |
13.09. |
| SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,0155 € |
|
-0,0008 € |
-4,91% |
0 |
13.09. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,0086 € |
|
+0,0044 € |
+104,76% |
0 |
13.09. |
| SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
FFM |
0,008 € |
|
-0,001 € |
-11,11% |
0 |
13.09. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
13.09. |
| SPARK ENERGY MINER. INC. |
|
A3EQSN |
FFM |
0,0865 € |
|
+0,0065 € |
+8,12% |
10.000 |
13.09. |
| SPEY RES CORP. NEW |
|
A40GN2 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
13.09. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
1,058 € |
|
-0,098 € |
-8,48% |
9.400 |
13.09. |
| STRIA LITHIUM |
|
A3DL8G |
FFM |
0,03 € |
|
-0,0005 € |
-1,64% |
0 |
13.09. |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
13.09. |
| TARGA EXPLORATION CORP. |
|
A3DTYW |
FFM |
0,0235 € |
|
-0,0035 € |
-12,96% |
0 |
13.09. |
| TEARLACH RESOURCES LTD |
|
A1JUY9 |
FFM |
0,0111 € |
|
-0,0078 € |
-41,27% |
0 |
13.09. |
| ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
13.09. |
| UNITED LITHIUM CORP. NEW |
|
A3EKLX |
FFM |
0,141 € |
|
-0,018 € |
-11,32% |
10.733 |
13.09. |
| US CRITICAL METALS CORP. |
|
A3DHEZ |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
13.09. |
| VICTORY BATTERY MET.CORP. |
|
A3EX89 |
FFM |
0,006 € |
|
-0,0002 € |
-3,23% |
0 |
13.09. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
13.09. |
| VOLT LITHIUM CORP |
|
A3EB9Y |
FFM |
0,283 € |
|
+0,036 € |
+14,57% |
1.000 |
13.09. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
2,364 € |
|
+0,004 € |
+0,17% |
4.590 |
13.09. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,0536 € |
|
-0,0056 € |
-9,46% |
0 |
13.09. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,0185 € |
|
+0,0005 € |
+2,78% |
0 |
13.09. |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,10 € |
|
-0,002 € |
-1,96% |
50.000 |
13.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|