 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,068 € |
 |
+0,0259 € |
+61,52% |
4.600 |
24.06. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,272 € |
 |
-0,026 € |
-8,72% |
0 |
24.06. |
| ALLKEM LTD. |
 |
A3C8Z7 |
FFM |
6,706 € |
|
+0,619 € |
+10,17% |
22.753 |
24.06. |
| ALPHA LITHIUM CORP. NEW |
|
A3CUW1 |
FFM |
0,527 € |
|
-0,0235 € |
-4,27% |
5.500 |
24.06. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
1,4555 € |
 |
+0,0255 € |
+1,78% |
31.600 |
24.06. |
| AMERIWEST LITHIUM INC. |
|
A3CMEX |
FFM |
0,501 € |
 |
-0,007 € |
-1,38% |
0 |
24.06. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
0,16 € |
|
-0,01 € |
-5,88% |
3.000 |
24.06. |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
FFM |
0,138 € |
|
+0,024 € |
+21,05% |
5.000 |
24.06. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,177 € |
|
-0,0034 € |
-1,88% |
0 |
24.06. |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,055 € |
|
+0,0125 € |
+29,41% |
0 |
24.06. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,167 € |
|
+0,023 € |
+15,97% |
18.000 |
24.06. |
| ATLANTIC LITHIUM LTD. |
|
A14NU0 |
FFM |
0,426 € |
|
+0,01 € |
+2,40% |
0 |
24.06. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,085 € |
 |
0 € |
0,00% |
0 |
24.06. |
| BEARING LITHIUM |
|
A2NB29 |
BLN |
0,1745 € |
|
+0,0005 € |
+0,29% |
0 |
24.06. |
| CADENCE MINERALS LS -,01 |
 |
A2PRBH |
FFM |
0,093 € |
|
-0,0055 € |
-5,58% |
0 |
24.06. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,001 € |
|
+0,0005 € |
+100,00% |
0 |
24.06. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
24.06. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,615 € |
|
+0,058 € |
+10,41% |
13.813 |
24.06. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,984 € |
|
-0,02 € |
-1,99% |
8.100 |
24.06. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,953 € |
|
+0,043 € |
+4,73% |
3.125 |
24.06. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
2,012 € |
|
+0,597 € |
+42,19% |
12.800 |
24.06. |
| EDISON LITHIUM CORP. |
|
A3C8LL |
FFM |
0,0515 € |
|
-0,0065 € |
-11,21% |
0 |
24.06. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0401 € |
|
+0,0061 € |
+17,94% |
345.749 |
24.06. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,396 € |
|
+0,024 € |
+6,45% |
0 |
24.06. |
| EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,0144 € |
|
+0,0004 € |
+2,86% |
0 |
24.06. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,0904 € |
|
-0,0096 € |
-9,60% |
0 |
24.06. |
| FOREMOST LI.RE.TE. O.N. |
|
A3DCC8 |
FFM |
0,12 € |
|
-0,002 € |
-1,64% |
0 |
24.06. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
1,614 € |
|
-0,078 € |
-4,61% |
0 |
24.06. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,698 € |
|
+0,068 € |
+10,79% |
0 |
24.06. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,101 € |
|
+0,0055 € |
+5,76% |
0 |
24.06. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,119 € |
|
+0,007 € |
+6,25% |
0 |
24.06. |
| HELIOSX LITHIUM TECHNOL. |
|
A3DDWA |
FFM |
0,374 € |
|
-0,006 € |
-1,58% |
0 |
24.06. |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
24.06. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,0862 € |
|
+0,0043 € |
+5,25% |
3.400 |
24.06. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,06 € |
|
-0,004 € |
-6,25% |
0 |
24.06. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
2,58 € |
|
+0,02 € |
+0,78% |
0 |
24.06. |
| ION ENERGY LTD |
|
A2QCU0 |
FFM |
0,133 € |
|
-0,02 € |
-13,07% |
0 |
24.06. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,2327 € |
|
+0,0353 € |
+17,88% |
0 |
24.06. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,69 € |
|
+0,05 € |
+3,05% |
0 |
24.06. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,0525 € |
|
+0,004 € |
+8,25% |
0 |
24.06. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,60 € |
|
+0,105 € |
+21,21% |
74.514 |
24.06. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,037 € |
|
-0,003 € |
-7,50% |
0 |
24.06. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,016 € |
|
+0,0015 € |
+10,34% |
438.211 |
24.06. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,655 € |
|
+0,064 € |
+10,83% |
6.072 |
24.06. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
20,93 € |
|
+0,51 € |
+2,50% |
1.217 |
24.06. |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
FFM |
0,039 € |
|
+0,001 € |
+2,63% |
30.000 |
24.06. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,425 € |
|
+0,021 € |
+5,20% |
2.218 |
24.06. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,189 € |
|
+0,0026 € |
+1,39% |
0 |
24.06. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,1935 € |
|
+0,024 € |
+14,16% |
0 |
24.06. |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,074 € |
|
0 € |
0,00% |
0 |
24.06. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,241 € |
|
+0,0185 € |
+8,31% |
4.462 |
24.06. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,358 € |
|
0 € |
0,00% |
0 |
24.06. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
HBG |
0,128 € |
|
-0,007 € |
-5,19% |
0 |
24.06. |
| MEDARO MINING CORP |
|
A3CMG7 |
FFM |
0,293 € |
|
-0,022 € |
-6,98% |
15.100 |
24.06. |
| MEGAWATT LITH.BATT.METALS |
|
A2QNKB |
FFM |
0,06 € |
|
-0,001 € |
-1,64% |
0 |
24.06. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,1932 € |
|
-0,0054 € |
-2,72% |
0 |
24.06. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0344 € |
|
0 € |
2,38% |
0 |
24.06. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,624 € |
|
+0,098 € |
+18,63% |
8.200 |
24.06. |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
FFM |
0,0425 € |
|
-0,003 € |
-6,59% |
0 |
24.06. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,455 € |
|
+0,053 € |
+13,18% |
800 |
24.06. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,353 € |
|
+0,0015 € |
+0,43% |
0 |
24.06. |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,406 € |
|
-0,01 € |
-2,40% |
11.000 |
24.06. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
40,115 € |
|
-1,535 € |
-3,69% |
0 |
24.06. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
1,445 € |
|
+0,085 € |
+6,25% |
17.895 |
24.06. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,046 € |
|
0 € |
0,00% |
0 |
24.06. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,132 € |
|
0 € |
0,00% |
0 |
24.06. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,276 € |
|
+0,052 € |
+23,21% |
0 |
24.06. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,621 € |
|
+0,016 € |
+2,64% |
5.000 |
24.06. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,556 € |
|
+0,015 € |
+2,77% |
0 |
24.06. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,136 € |
|
+0,003 € |
+-0,73% |
0 |
24.06. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,31 € |
|
+0,01 € |
+3,33% |
23.353 |
24.06. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
3,10 € |
|
+0,055 € |
+1,81% |
1.550 |
24.06. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,0474 € |
|
+0,0024 € |
+5,33% |
4.100 |
24.06. |
| SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,09 € |
|
+0,0148 € |
+19,68% |
50.000 |
24.06. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,245 € |
|
+0,007 € |
+2,94% |
0 |
24.06. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
24.06. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
4,519 € |
|
+0,306 € |
+7,26% |
51.776 |
24.06. |
| ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,1094 € |
|
-0,0072 € |
-6,18% |
0 |
24.06. |
| UNITED LITHIUM CORP. |
|
A2QGMZ |
FFM |
0,185 € |
|
+0,027 € |
+17,09% |
10.400 |
24.06. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0522 € |
|
+0,0001 € |
+0,19% |
0 |
24.06. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
4,401 € |
|
+0,632 € |
+16,77% |
77.579 |
24.06. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,2105 € |
|
-0,0015 € |
-0,71% |
0 |
24.06. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,157 € |
|
+0,006 € |
+3,97% |
0 |
24.06. |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,108 € |
|
-0,0015 € |
-1,37% |
10.000 |
24.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|