 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,037 € |
 |
-0,0065 € |
-15,12% |
0 |
09.07. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,185 € |
|
-0,031 € |
-14,35% |
0 |
09.07. |
| ALPHA LITHIUM CORP. |
|
A2PNLY |
FFM |
0,72 € |
 |
+0,14 € |
+24,14% |
27.324 |
09.07. |
| ALTURA MINING LTD |
 |
A0YFNJ |
FFM |
0,044 € |
|
0 € |
-4,35% |
10.000 |
24.06. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
1,08 € |
|
+0,28 € |
+35,00% |
915.873 |
09.07. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,03 € |
|
+0,012 € |
+66,67% |
0 |
09.07. |
| AVZ MINERALS LTD. |
|
A0MXC7 |
FFM |
0,0301 € |
|
-0,0019 € |
-5,94% |
104.000 |
09.07. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,221 € |
|
+0,012 € |
+5,74% |
0 |
09.07. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,0664 € |
 |
+0,0002 € |
+0,30% |
0 |
09.07. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,094 € |
|
+0,003 € |
+3,30% |
0 |
09.07. |
| CAELAN CAPITAL CORP. |
|
A2P23U |
FFM |
0,0525 € |
|
-0,003 € |
-5,41% |
0 |
09.07. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,0115 € |
 |
0 € |
0,00% |
40.000 |
09.07. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,0205 € |
|
0 € |
0,00% |
0 |
08:15 |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,20 € |
|
0 € |
0,00% |
0 |
09.07. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,23 € |
|
+0,026 € |
+12,75% |
10.100 |
09.07. |
| DAJIN LITHIUM |
|
A1XF20 |
FFM |
0,036 € |
|
+0,0065 € |
+22,03% |
0 |
09.07. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
0,197 € |
|
-0,016 € |
-7,51% |
0 |
09.07. |
| EQUITORIAL EXPLORATION |
|
A14SME |
FFM |
0,003 € |
|
0 € |
0,00% |
5.000 |
09.07. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0262 € |
 |
-0,0004 € |
-1,50% |
1.082.000 |
09.07. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,1505 € |
|
-0,0005 € |
-0,33% |
0 |
09.07. |
| EXORE RES LTD |
|
A2N640 |
FFM |
0,06 € |
|
+0,0076 € |
+14,50% |
68.066 |
09.07. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,0422 € |
|
-0,0134 € |
-24,10% |
0 |
09.07. |
| FE LTD |
|
A1CS9B |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
09.07. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,112 € |
|
+0,001 € |
+0,90% |
3.179 |
09.07. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,119 € |
|
-0,004 € |
-3,25% |
0 |
09.07. |
| GAIA METALS CORP. |
|
A2PTXW |
FFM |
0,062 € |
|
+0,0035 € |
+5,98% |
0 |
09.07. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,089 € |
|
-0,0015 € |
-1,67% |
2.298 |
09.07. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
0,5318 € |
|
+0,0322 € |
+6,45% |
4.000 |
09.07. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0375 € |
|
+0,0065 € |
+20,97% |
0 |
09.07. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,046 € |
|
-0,0025 € |
-5,15% |
20.000 |
09.07. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,0256 € |
|
0 € |
0,00% |
0 |
09.07. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,059 € |
|
0 € |
0,00% |
0 |
09.07. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,093 € |
|
+0,0225 € |
+31,91% |
480 |
09.07. |
| JADAR RESOURCES LTD. |
|
A2JAYC |
FFM |
0,01 € |
|
0 € |
0,00% |
200.000 |
09.07. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,183 € |
|
+0,0001 € |
+0,05% |
0 |
08:08 |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
09.07. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
09.07. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,0036 € |
|
+0,0001 € |
+2,86% |
433 |
09.07. |
| LIBERTY ONE LITHIUM |
|
A2DHMB |
FFM |
0,041 € |
|
0 € |
-5,53% |
0 |
24.06. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,078 € |
|
0 € |
0,00% |
30.000 |
08.06. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
4,612 € |
|
-0,21 € |
-4,36% |
0 |
09.07. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,029 € |
|
+0,0072 € |
+33,03% |
62.380 |
09.07. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,143 € |
|
-0,0235 € |
-14,11% |
0 |
09.07. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,1356 € |
|
-0,0144 € |
-9,60% |
0 |
08:00 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,0485 € |
|
+0,0035 € |
+7,78% |
5.000 |
09.07. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,1014 € |
|
+0,0059 € |
+6,18% |
73.202 |
09.07. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
09.07. |
| MALI LITHIUM LTD |
|
A2PMWQ |
FFM |
0,076 € |
|
0 € |
0,00% |
0 |
09.07. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,086 € |
|
+0,007 € |
+8,86% |
1.743.420 |
09.07. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
0,89 € |
|
+0,06 € |
+7,23% |
129.659 |
09.07. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
0,348 € |
|
+0,006 € |
+1,75% |
0 |
09.07. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,0822 € |
|
-0,0001 € |
-0,12% |
0 |
09.07. |
| NEVADA ENERGY METALS |
|
A2JCC8 |
FFM |
0,036 € |
|
-0,032 € |
-47,06% |
0 |
09.07. |
| NEW TECH MINERALS CORP. |
|
A2PFAF |
FFM |
0,015 € |
|
+0,0025 € |
+20,83% |
800 |
09.07. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,068 € |
|
+0,001 € |
+1,49% |
45.000 |
09.07. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,033 € |
|
+0,002 € |
+6,45% |
0 |
09.07. |
| NRG METALS INC. |
|
A2PZXN |
FFM |
0,176 € |
|
0 € |
0,00% |
0 |
09.07. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,086 € |
|
+0,0325 € |
+60,75% |
8.330 |
09.07. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
1,6005 € |
|
+0,0005 € |
+0,03% |
16.342 |
09.07. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
02.07. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
5,40 € |
|
-0,20 € |
-3,57% |
0 |
09.07. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,058 € |
|
+0,004 € |
+7,41% |
238.990 |
09.07. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,181 € |
|
-0,0016 € |
-0,88% |
5.500 |
09.07. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,0032 € |
|
0 € |
0,00% |
0 |
09.07. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,1494 € |
|
-0,003 € |
-1,97% |
0 |
09.07. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0755 € |
|
-0,0105 € |
-12,21% |
66.111 |
09.07. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,219 € |
|
+0,021 € |
+10,61% |
59.516 |
09.07. |
| PURE ENERGY MINLS |
|
A111EG |
FFM |
0,10 € |
|
+0,006 € |
+6,32% |
34.700 |
09.07. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,073 € |
|
-0,003 € |
-3,95% |
0 |
09.07. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,34 € |
|
-0,073 € |
-17,68% |
0 |
09.07. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
09.07. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,0324 € |
|
-0,0036 € |
-10,00% |
0 |
09.07. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
0,672 € |
|
-0,027 € |
-3,86% |
109.561 |
09.07. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
09.07. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
09.07. |
| ULTRA RES INC. |
|
A2PWBB |
FFM |
0,026 € |
|
+0,0065 € |
+33,33% |
0 |
09.07. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0455 € |
|
0 € |
0,00% |
0 |
09.07. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
0,344 € |
|
-0,002 € |
-0,58% |
22.280 |
09.07. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,0467 € |
|
+0,0033 € |
+7,60% |
0 |
09.07. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,02 € |
|
+0,013 € |
+185,71% |
300 |
09.07. |
| ZADAR VENTURES LTD |
|
A2PG3Y |
FFM |
0,18 € |
|
+0,007 € |
+4,05% |
0 |
09.07. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,066 € |
|
+0,005 € |
+8,20% |
0 |
09.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|