 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABERDEEN INTL INC. |
 |
A0HG70 |
BLN |
0,0263 € |
 |
+0,0036 € |
+15,86% |
0 |
27.01. |
AJN RESOURCES INC. O.N. |
 |
A2JN3M |
BLN |
0,23 € |
 |
-0,006 € |
-2,54% |
0 |
27.01. |
ALLKEM LTD. |
 |
A3C8Z7 |
BLN |
9,02 € |
 |
-0,037 € |
-0,41% |
0 |
27.01. |
ALPHA LITHIUM CORP. NEW |
 |
A3CUW1 |
BLN |
0,807 € |
 |
-0,0065 € |
-0,80% |
0 |
27.01. |
AMERICAN LITHIUM |
 |
A2DWUX |
BLN |
3,286 € |
 |
+0,001 € |
+0,03% |
1.380 |
27.01. |
AMERIWEST LITHIUM NEW |
 |
A3DU8Z |
BLN |
0,232 € |
 |
+0,012 € |
+5,45% |
0 |
27.01. |
AMMPOWER CORP. |
 |
A3CNND |
BLN |
0,227 € |
 |
+0,0185 € |
+8,87% |
0 |
27.01. |
ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
BLN |
0,169 € |
 |
+0,008 € |
+4,97% |
0 |
27.01. |
ARGENTINA LITHIUM+ENERGY |
 |
A2N7AW |
BLN |
0,225 € |
 |
-0,0005 € |
-0,22% |
0 |
27.01. |
ARIZONA LITHIUM LTD. |
 |
A3C40X |
BLN |
0,047 € |
 |
-0,0005 € |
-1,05% |
0 |
27.01. |
ASKARI METALS LIMITED |
 |
A3C4K8 |
BLN |
0,43 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AVALON ADV. MAT. INC. |
 |
A3CMVB |
BLN |
0,1016 € |
 |
+0,0042 € |
+4,31% |
0 |
27.01. |
BEARING LITHIUM |
 |
A2NB29 |
BLN |
0,189 € |
 |
0 € |
0,00% |
0 |
20.12. |
CADENCE MINERALS LS -,01 |
 |
A2PRBH |
BLN |
0,178 € |
 |
-0,006 € |
-3,26% |
0 |
27.01. |
CAT STRATEGIC MET. |
 |
A2PED2 |
BLN |
0,0085 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CORE LITHIUM LTD. |
 |
A0YJ93 |
BLN |
0,726 € |
 |
-0,0015 € |
-0,21% |
0 |
27.01. |
CRITICAL ELEMENTS LITHIUM |
 |
A1H7ZM |
BLN |
1,602 € |
 |
+0,036 € |
+2,30% |
0 |
27.01. |
CYPRESS DEVELOPMENT CORP. |
 |
A14L95 |
BLN |
0,726 € |
 |
+0,003 € |
+0,41% |
0 |
27.01. |
E3 LITHIUM LTD |
 |
A3DNDT |
BLN |
1,58 € |
 |
+0,10 € |
+6,76% |
0 |
27.01. |
EDISON LITHIUM CORP. |
 |
A3C8LL |
BLN |
0,0555 € |
 |
0 € |
+0,00% |
0 |
27.01. |
EUROPEAN LITHIUM LTD |
 |
A2AR9A |
BLN |
0,0536 € |
 |
-0,0014 € |
-2,55% |
0 |
27.01. |
EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
BLN |
0,428 € |
 |
+0,006 € |
+1,42% |
0 |
27.01. |
EV RESOURCES LTD. |
 |
A3C85Y |
BLN |
0,0094 € |
 |
-0,0006 € |
-6,00% |
0 |
27.01. |
FE BATTERY METALS CORP. |
 |
A3D08G |
BLN |
0,2232 € |
 |
-0,0171 € |
-7,12% |
0 |
27.01. |
FOREMOST LI.RE.TE. O.N. |
 |
A3DCC8 |
BLN |
0,139 € |
 |
+0,001 € |
+0,72% |
0 |
27.01. |
FRONTIER LITHIUM INC. |
 |
A2ANKZ |
BLN |
1,594 € |
 |
+0,034 € |
+2,18% |
0 |
27.01. |
GALAN LITHIUM LTD |
 |
A2N4CD |
BLN |
0,81 € |
 |
-0,0225 € |
-2,70% |
0 |
27.01. |
GLOBAL BATTERY METALS LTD |
 |
A2PF4J |
BLN |
0,1206 € |
 |
-0,005 € |
-3,98% |
0 |
27.01. |
GREENWING RESOURCES LTD. |
 |
A3CWE4 |
BLN |
0,186 € |
 |
+0,006 € |
+3,33% |
0 |
27.01. |
HELIOSX LITHIUM TECHNOL. |
 |
A3DDWA |
BLN |
0,35 € |
 |
0 € |
+0,00% |
0 |
27.01. |
IMAGINE LITHIUM INC. |
 |
A3DDVZ |
BLN |
0,0675 € |
 |
0 € |
+0,00% |
0 |
27.01. |
INFINITY LITHIUM CORP. |
 |
A2JH72 |
BLN |
0,0845 € |
 |
+0,0004 € |
+0,48% |
0 |
27.01. |
INFINITY STONE VENTURES |
 |
A3DJBY |
BLN |
0,119 € |
 |
-0,01 € |
-7,75% |
0 |
27.01. |
INTERNATIONAL LITHIUM |
 |
A1JAZU |
BLN |
0,0504 € |
 |
-0,0069 € |
-12,04% |
0 |
27.01. |
INTERNATL BATT. METALS |
 |
A2DWU2 |
BLN |
1,51 € |
 |
+0,02 € |
+1,34% |
0 |
27.01. |
ION ENERGY LTD |
 |
A2QCU0 |
BLN |
0,149 € |
 |
-0,008 € |
-5,10% |
0 |
27.01. |
IONEER LTD |
 |
A2N80Y |
BLN |
0,279 € |
 |
-0,0271 € |
-8,85% |
0 |
27.01. |
JINDALEE RES LTD |
 |
622834 |
BLN |
1,23 € |
 |
-0,07 € |
-5,38% |
0 |
27.01. |
JOURDAN RESOURCES INC. |
 |
A12DWV |
BLN |
0,047 € |
 |
0 € |
+0,00% |
0 |
27.01. |
LAKE RESOURCES N.L. |
 |
796995 |
BLN |
0,5375 € |
 |
+0,0085 € |
+1,61% |
0 |
27.01. |
LATIN RESOURCES LTD |
 |
A1C35K |
BLN |
0,078 € |
 |
-0,0008 € |
-1,02% |
0 |
27.01. |
LEO LITHIUM LTD |
 |
A3DMSC |
BLN |
0,409 € |
 |
+0,0075 € |
+1,87% |
0 |
27.01. |
LEPIDICO LTD |
 |
A2DHFT |
BLN |
0,0109 € |
 |
+0,0001 € |
+0,93% |
0 |
27.01. |
LI3 LITHIUM CORP. |
 |
A3DQR9 |
BLN |
0,0775 € |
 |
+0,001 € |
+1,31% |
0 |
27.01. |
LIONTOWN RESOURCES LTD |
 |
A0LFDX |
BLN |
1,108 € |
 |
+0,108 € |
+10,80% |
3.000 |
27.01. |
LITHIUM AMERICAS CORP. |
 |
A2H65X |
BLN |
20,57 € |
 |
+0,225 € |
+1,11% |
0 |
27.01. |
LITHIUM AUSTRALIA LTD. |
 |
A14XX2 |
BLN |
0,0319 € |
 |
-0,0002 € |
-0,62% |
0 |
27.01. |
LITHIUM CHILE INC. |
 |
A2JAHX |
BLN |
0,4685 € |
 |
0 € |
+0,00% |
0 |
27.01. |
LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,125 € |
 |
-0,002 € |
-1,57% |
17.600 |
27.01. |
LITHIUM ENERGI EXPL. O.N. |
 |
A2H5MG |
BLN |
0,13 € |
 |
+0,0005 € |
+0,39% |
0 |
27.01. |
LITHIUM IONIC CORP. |
 |
A3DMVV |
STG |
1,052 € |
 |
+0,04 € |
+3,95% |
850 |
27.01. |
LITHIUM ONE METALS INC. |
 |
A3DKWE |
STG |
0,282 € |
 |
+0,012 € |
+4,44% |
0 |
27.01. |
LITHIUM POWER INTL LTD |
 |
A2ANZD |
BLN |
0,3095 € |
 |
-0,0055 € |
-1,75% |
0 |
27.01. |
LITHIUM SOUTH DEVEL.CORP. |
 |
A2QGR9 |
BLN |
0,364 € |
 |
+0,001 € |
+0,28% |
0 |
27.01. |
LITHIUMBANK RESOURCES |
 |
A3DH2K |
BLN |
0,725 € |
 |
-0,005 € |
-0,68% |
0 |
27.01. |
MACARTHUR MINERALS (PRS) |
 |
A2PVYS |
STG |
0,0865 € |
 |
-0,0095 € |
-9,90% |
0 |
27.01. |
MEDARO MINING CORP |
 |
A3CMG7 |
BLN |
0,1684 € |
 |
-0,0084 € |
-4,75% |
0 |
27.01. |
MEGAWATT LITH.BATT.METALS |
 |
A2QNKB |
BLN |
0,0316 € |
 |
+0,002 € |
+6,76% |
0 |
27.01. |
METALSTECH LTD |
 |
A2DJM2 |
BLN |
0,327 € |
 |
+0,0075 € |
+2,35% |
0 |
27.01. |
MUSK METALS CORP. |
 |
A2QQBQ |
BLN |
0,0162 € |
 |
-0,0064 € |
-28,32% |
0 |
27.01. |
NEOMETALS LTD |
 |
A12G4J |
BLN |
0,559 € |
 |
+0,001 € |
+0,18% |
0 |
27.01. |
NEVADA SUNRISE METALS |
 |
A3DUP8 |
BLN |
0,167 € |
 |
+0,012 € |
+7,74% |
0 |
27.01. |
NEW AGE METALS INC. O.N, |
 |
A2DLES |
BLN |
0,0605 € |
 |
+0,012 € |
+24,74% |
0 |
27.01. |
NORAM LITHIUM CORP. |
 |
A3CWAR |
BLN |
0,457 € |
 |
+0,008 € |
+1,78% |
0 |
27.01. |
NOVA MINERALS |
 |
A2H9WL |
BLN |
0,44 € |
 |
+0,0285 € |
+6,93% |
0 |
27.01. |
PAN AMERICAN ENERGY |
 |
A3DQ6V |
BLN |
0,628 € |
 |
+0,025 € |
+4,15% |
0 |
27.01. |
PATRIOT BATTERY MET.INC. |
 |
A3CREZ |
BLN |
8,62 € |
 |
+0,20 € |
+2,38% |
0 |
27.01. |
PIEDMONT LITHIUM CDI |
 |
A3CQ2G |
BLN |
0,602 € |
 |
-0,018 € |
-2,90% |
0 |
27.01. |
PIEDMONT LITHIUM INC. |
 |
A3CPH1 |
BLN |
61,68 € |
 |
-0,18 € |
-0,29% |
0 |
27.01. |
PILBARA MINERALS LTD |
 |
A0YGCV |
BLN |
3,172 € |
 |
-0,106 € |
-3,23% |
0 |
27.01. |
PORTOFINO RESOURCES INC. |
 |
A2PBJT |
BLN |
0,0261 € |
 |
+0,0035 € |
+15,49% |
0 |
27.01. |
POWER METALS CORP. |
 |
A2DHMA |
BLN |
0,2015 € |
 |
-0,0085 € |
-4,05% |
0 |
27.01. |
POWER MINERALS LTD. |
 |
A0D8ZZ |
BLN |
0,348 € |
 |
+0,008 € |
+2,35% |
0 |
27.01. |
PROSPECT RESOURCES LTD |
 |
A1JW80 |
BLN |
0,0744 € |
 |
+0,001 € |
+1,36% |
0 |
27.01. |
PURE ENERGY MINLS |
 |
A2QJEB |
STG |
0,356 € |
 |
-0,0145 € |
-3,91% |
2.000 |
27.01. |
Q2 METALS CORP. |
 |
A3D4CR |
STG |
0,473 € |
 |
+0,0745 € |
+18,70% |
0 |
27.01. |
QMC QUANTUM MINERALS CORP |
 |
A1JH3Y |
STG |
0,08 € |
 |
+0,004 € |
+5,26% |
0 |
27.01. |
QUANTUM BATTERY MET. CORP |
 |
A2QR5U |
BLN |
0,3395 € |
 |
+0,0055 € |
+1,65% |
0 |
27.01. |
RECHARGE RESOURCES LTD. |
 |
A3DMJ0 |
BLN |
0,26 € |
 |
+0,018 € |
+7,44% |
0 |
27.01. |
REFLEX ADVANCED MAT. |
 |
A3DUWS |
BLN |
0,536 € |
 |
+0,0094 € |
+1,79% |
0 |
27.01. |
ROCK TECH LITHIUM |
 |
A1XF0V |
BLN |
2,005 € |
 |
+0,087 € |
+4,54% |
0 |
27.01. |
SAVANNAH RES PLC LS -,01 |
 |
A1C8XS |
BLN |
0,0326 € |
 |
-0,0002 € |
-0,61% |
0 |
27.01. |
SAYONA MINING LTD |
 |
A1W2HT |
BLN |
0,1851 € |
 |
+0,0026 € |
+1,42% |
0 |
27.01. |
SCOTCH CREEK VENTURES |
 |
A2PBCR |
BLN |
0,1865 € |
 |
+0,012 € |
+6,88% |
0 |
27.01. |
SIENNA RES INC. |
 |
A1XCQ0 |
BLN |
0,0226 € |
 |
+0,0002 € |
+0,89% |
0 |
27.01. |
SPARK ENERGY MINERALS INC |
 |
A3DW2E |
STG |
0,0461 € |
 |
+0,0023 € |
+5,25% |
0 |
27.01. |
STANDARD LITHIUM LTD |
 |
A2DJQP |
BLN |
3,594 € |
 |
-0,077 € |
-2,10% |
0 |
27.01. |
TANTALEX LITHIUM RES.CORP |
 |
A3DM1X |
BLN |
0,0725 € |
 |
0 € |
+0,00% |
0 |
27.01. |
TARGA EXPLORATION CORP. |
 |
A3DTYW |
MCH |
0,45 € |
 |
0 € |
+0,00% |
0 |
27.01. |
TEARLACH RESOURCES LTD |
 |
A1JUY9 |
BLN |
1,665 € |
 |
+0,01 € |
+0,60% |
0 |
27.01. |
ULTRA LITHIUM INC. |
 |
A3DC9V |
BLN |
0,0713 € |
 |
+0,0038 € |
+5,63% |
7.500 |
27.01. |
UNITED LITHIUM CORP. |
 |
A2QGMZ |
BLN |
0,1382 € |
 |
+0,0182 € |
+15,17% |
0 |
27.01. |
US CRITICAL METALS CORP. |
 |
A3DHEZ |
STG |
0,25 € |
 |
-0,004 € |
-1,57% |
0 |
27.01. |
VICTORY BATTERY MET.CORP. |
 |
A3D4AA |
BLN |
0,0693 € |
 |
+0,0066 € |
+10,53% |
0 |
27.01. |
VISION LITHIUM |
 |
A2JG9P |
BLN |
0,0881 € |
 |
+0,0037 € |
+4,38% |
0 |
27.01. |
VULCAN ENERGY RESOURCES |
 |
A2PV3A |
BLN |
4,72 € |
 |
+0,195 € |
+4,31% |
0 |
27.01. |
WEALTH MINERALS LTD |
 |
A12C3D |
BLN |
0,2285 € |
 |
+0,015 € |
+7,03% |
0 |
27.01. |
ZENITH MINERALS LTD |
 |
A0MP37 |
STG |
0,156 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ZINNWALD LITHIUM LS -,01 |
 |
A2DWS6 |
BLN |
0,078 € |
 |
0 € |
+0,00% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|