 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
BLN |
0,0451 € |
 |
+0,0001 € |
+0,22% |
0 |
23.09. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,26 € |
 |
+0,014 € |
+5,69% |
0 |
23.09. |
| ALLKEM LTD. |
 |
A3C8Z7 |
BLN |
10,094 € |
 |
-0,154 € |
-1,50% |
131 |
23.09. |
| ALPHA LITHIUM CORP. NEW |
|
A3CUW1 |
BLN |
0,627 € |
 |
-0,0335 € |
-5,07% |
1.000 |
23.09. |
| AMERICAN LITHIUM |
|
A2DWUX |
BLN |
1,3605 € |
|
-0,113 € |
-7,67% |
0 |
23.09. |
| AMERIWEST LITHIUM INC. |
|
A3CMEX |
BLN |
0,59 € |
|
+0,016 € |
+2,79% |
0 |
21.09. |
| AMMPOWER CORP. |
|
A3CNND |
BLN |
0,2635 € |
|
-0,005 € |
-1,86% |
0 |
23.09. |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
STG |
0,22 € |
|
-0,01 € |
-4,35% |
32.000 |
23.09. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,1766 € |
|
+0,0068 € |
+4,00% |
0 |
23.09. |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,056 € |
|
-0,002 € |
-3,45% |
0 |
23.09. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,218 € |
|
-0,008 € |
-3,54% |
0 |
23.09. |
| ATLANTIC LITHIUM LTD. |
|
A14NU0 |
BLN |
0,454 € |
|
-0,086 € |
-15,93% |
0 |
23.09. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,1146 € |
|
+0,0036 € |
+3,24% |
0 |
23.09. |
| BEARING LITHIUM |
|
A2NB29 |
BLN |
0,263 € |
 |
0 € |
+0,00% |
25.000 |
23.09. |
| CADENCE MINERALS LS -,01 |
 |
A2PRBH |
BLN |
0,113 € |
|
-0,001 € |
-0,88% |
0 |
23.09. |
| CAENEUS MINERALS |
|
A1XFUM |
STG |
0,005 € |
|
+0,0025 € |
+100,00% |
0 |
23.09. |
| CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,0135 € |
|
+0,0025 € |
+22,73% |
0 |
23.09. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,937 € |
|
-0,003 € |
-0,32% |
0 |
23.09. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
1,27 € |
|
+0,038 € |
+3,08% |
0 |
23.09. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
BLN |
0,8925 € |
|
-0,0705 € |
-7,32% |
0 |
23.09. |
| E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,77 € |
|
-0,02 € |
-1,12% |
0 |
23.09. |
| EDISON LITHIUM CORP. |
|
A3C8LL |
BLN |
0,0495 € |
|
0 € |
+0,00% |
0 |
23.09. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0511 € |
|
-0,006 € |
-10,51% |
0 |
23.09. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
BLN |
0,568 € |
|
-0,034 € |
-5,65% |
0 |
23.09. |
| EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0174 € |
|
-0,0006 € |
-3,33% |
0 |
23.09. |
| FIRST ENERGY METALS |
|
A2JC89 |
BLN |
0,0556 € |
|
-0,0162 € |
-22,56% |
0 |
23.09. |
| FOREMOST LI.RE.TE. O.N. |
|
A3DCC8 |
BLN |
0,204 € |
|
+0,002 € |
+0,99% |
0 |
23.09. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
1,66 € |
|
-0,13 € |
-7,26% |
0 |
23.09. |
| GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,879 € |
|
-0,0205 € |
-2,28% |
0 |
23.09. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,0722 € |
|
-0,0033 € |
-4,37% |
0 |
23.09. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,15 € |
|
-0,033 € |
-18,03% |
0 |
23.09. |
| HELIOSX LITHIUM TECHNOL. |
|
A3DDWA |
BLN |
0,52 € |
|
0 € |
+0,00% |
0 |
23.09. |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0485 € |
|
-0,0025 € |
-4,90% |
0 |
23.09. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,1082 € |
|
-0,0186 € |
-14,67% |
0 |
23.09. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0477 € |
|
-0,0055 € |
-10,34% |
0 |
23.09. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
3,04 € |
|
+0,04 € |
+1,33% |
0 |
23.09. |
| ION ENERGY LTD |
|
A2QCU0 |
BLN |
0,148 € |
|
-0,001 € |
-0,67% |
0 |
23.09. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,414 € |
|
-0,0294 € |
-6,63% |
0 |
23.09. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,49 € |
|
-0,16 € |
-9,70% |
0 |
23.09. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
BLN |
0,0515 € |
|
+0,0005 € |
+0,98% |
0 |
23.09. |
| LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,652 € |
|
-0,04 € |
-5,78% |
0 |
23.09. |
| LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,0696 € |
|
-0,0029 € |
-4,00% |
0 |
23.09. |
| LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0156 € |
|
-0,0026 € |
-14,29% |
0 |
23.09. |
| LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,126 € |
|
0 € |
+0,00% |
0 |
23.09. |
| LIBERTY ONE LITHIUM |
|
A3DR70 |
BLN |
0,55 € |
|
0 € |
+0,00% |
0 |
28.07. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
1,038 € |
|
-0,0225 € |
-2,12% |
0 |
23.09. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
BLN |
26,505 € |
|
-1,29 € |
-4,64% |
0 |
23.09. |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0394 € |
|
-0,0012 € |
-2,96% |
0 |
23.09. |
| LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,43 € |
|
-0,0075 € |
-1,71% |
200 |
23.09. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,155 € |
|
-0,039 € |
-20,10% |
0 |
23.09. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,146 € |
|
-0,0275 € |
-15,85% |
0 |
23.09. |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,179 € |
|
+0,08 € |
+80,81% |
3.000 |
23.09. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
BLN |
0,3775 € |
|
-0,0325 € |
-7,93% |
0 |
23.09. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,3955 € |
|
-0,012 € |
-2,94% |
0 |
23.09. |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,60 € |
|
-0,0053 € |
-0,88% |
3.000 |
23.09. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0815 € |
|
+0,0005 € |
+0,62% |
0 |
23.09. |
| MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,188 € |
|
+0,0026 € |
+1,40% |
0 |
23.09. |
| MEGAWATT LITH.BATT.METALS |
|
A2QNKB |
BLN |
0,0592 € |
|
-0,0008 € |
-1,33% |
0 |
23.09. |
| METALSTECH LTD |
|
A2DJM2 |
BLN |
0,263 € |
|
+0,0045 € |
+1,74% |
0 |
23.09. |
| MUSK METALS CORP. |
|
A2QQBQ |
BLN |
0,0296 € |
|
+0,0002 € |
+0,68% |
0 |
23.09. |
| NEOMETALS LTD |
|
A12G4J |
BLN |
0,785 € |
|
-0,007 € |
-0,88% |
185 |
23.09. |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,055 € |
|
0 € |
+0,00% |
0 |
23.09. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,384 € |
|
0 € |
+0,00% |
0 |
23.09. |
| NOVA MINERALS |
|
A2H9WL |
BLN |
0,482 € |
|
+0,007 € |
+1,47% |
0 |
23.09. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,645 € |
|
-0,325 € |
-6,54% |
0 |
23.09. |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,564 € |
|
-0,056 € |
-9,03% |
0 |
23.09. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
55,49 € |
|
-4,44 € |
-7,41% |
0 |
23.09. |
| PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
3,241 € |
|
-0,036 € |
-1,10% |
0 |
23.09. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0346 € |
|
-0,0014 € |
-3,89% |
0 |
23.09. |
| POWER METALS CORP. |
|
A2DHMA |
BLN |
0,1234 € |
|
+0,0008 € |
+0,65% |
0 |
23.09. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,364 € |
|
0 € |
+0,00% |
0 |
23.09. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0524 € |
|
-0,0051 € |
-8,87% |
0 |
23.09. |
| PURE ENERGY MINLS |
|
A2QJEB |
STG |
0,4215 € |
|
+0,0135 € |
+3,31% |
0 |
23.09. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,104 € |
|
-0,003 € |
-2,80% |
0 |
23.09. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,3345 € |
|
-0,019 € |
-5,37% |
0 |
23.09. |
| RECHARGE RESOURCES LTD. |
|
A3DMJ0 |
BLN |
0,386 € |
|
-0,006 € |
-1,53% |
0 |
23.09. |
| ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
1,982 € |
|
-0,148 € |
-6,95% |
100 |
23.09. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,031 € |
|
-0,0006 € |
-1,90% |
0 |
23.09. |
| SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,157 € |
|
-0,005 € |
-3,09% |
0 |
23.09. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,215 € |
|
-0,001 € |
-0,46% |
5.000 |
23.09. |
| SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0366 € |
|
-0,0036 € |
-8,96% |
0 |
23.09. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
4,731 € |
|
-0,036 € |
-0,76% |
0 |
23.09. |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,065 € |
|
-0,001 € |
-1,52% |
0 |
23.09. |
| ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,0927 € |
|
-0,0008 € |
-0,86% |
0 |
23.09. |
| UNITED LITHIUM CORP. |
|
A2QGMZ |
BLN |
0,1788 € |
|
-0,0008 € |
-0,45% |
0 |
23.09. |
| VISION LITHIUM |
|
A2JG9P |
BLN |
0,0475 € |
|
-0,0034 € |
-6,68% |
0 |
23.09. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
4,835 € |
|
-0,399 € |
-7,62% |
50 |
23.09. |
| WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,1502 € |
|
-0,019 € |
-11,23% |
0 |
23.09. |
| ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,193 € |
|
-0,004 € |
-2,03% |
0 |
23.09. |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,1075 € |
|
-0,0025 € |
-2,27% |
0 |
23.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|