 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A.I.S. RES LTD DL-,10 |
 |
857689 |
FFM |
0,052 € |
 |
0 € |
0,00% |
0 |
18.10. |
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,0155 € |
 |
+0,0035 € |
+29,17% |
0 |
18.10. |
| ADVANTAGE LITHIUM CORP. |
|
A2AQ6C |
FFM |
0,1704 € |
|
+0,0054 € |
+3,27% |
10.220 |
18.10. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
18.10. |
| ALBA MINERALS LTD |
|
A117RU |
FFM |
0,016 € |
 |
-0,001 € |
-5,88% |
200 |
18.10. |
| ALPHA LITHIUM CORP. |
|
A2PNLY |
FFM |
0,157 € |
 |
+0,001 € |
+0,64% |
0 |
18.10. |
| ALTURA MINING LTD |
 |
A0YFNJ |
FFM |
0,0399 € |
|
-0,007 € |
-14,93% |
6.200 |
18.10. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
18.10. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,027 € |
|
+0,001 € |
+3,85% |
0 |
18.10. |
| AVZ MINERALS LTD. |
|
A0MXC7 |
FFM |
0,0252 € |
|
-0,0008 € |
-3,08% |
12.600 |
18.10. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,331 € |
|
-0,012 € |
-3,50% |
0 |
18.10. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,125 € |
|
0 € |
0,00% |
0 |
18.10. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,084 € |
|
-0,004 € |
-4,55% |
0 |
18.10. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
18.10. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,015 € |
|
+0,0005 € |
+3,45% |
0 |
18.10. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,234 € |
|
+0,006 € |
+2,63% |
0 |
18.10. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,146 € |
|
+0,0035 € |
+2,46% |
0 |
18.10. |
| DAJIN RESOURCES |
|
A1XF20 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
18.10. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
0,27 € |
|
+0,004 € |
+1,50% |
0 |
18.10. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,074 € |
|
0 € |
0,00% |
0 |
18.10. |
| EQUITORIAL EXPLORATION |
|
A14SME |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
18.10. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,052 € |
|
-0,0018 € |
-3,35% |
120.198 |
18.10. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,162 € |
|
0 € |
0,00% |
0 |
18.10. |
| EXORE RES LTD |
|
A2N640 |
FFM |
0,046 € |
|
+0,0005 € |
+1,10% |
0 |
18.10. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,0174 € |
|
+0,0034 € |
+24,29% |
0 |
18.10. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,083 € |
|
0 € |
0,00% |
0 |
18.10. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,164 € |
|
+0,004 € |
+2,50% |
0 |
18.10. |
| GAIA METALS CORP. |
|
A2PTXW |
FFM |
0,0252 € |
|
-0,0648 € |
-72,00% |
0 |
18.10. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
0,5418 € |
 |
-0,0048 € |
-0,88% |
35 |
18.10. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,04 € |
|
-0,007 € |
-14,89% |
0 |
18.10. |
| INFINITE LITHIUM NEW |
|
A2H9DZ |
FFM |
0,0175 € |
|
-0,007 € |
-28,57% |
0 |
18.10. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
18.10. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,0238 € |
|
+0,0034 € |
+16,67% |
0 |
18.10. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,0955 € |
|
0 € |
0,00% |
0 |
18.10. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,0915 € |
|
0 € |
0,00% |
0 |
18.10. |
| JADAR LITHIUM LTD |
|
A2JAYC |
FFM |
0,0066 € |
|
0 € |
0,00% |
9.727 |
18.10. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,1428 € |
|
+0,0003 € |
+0,21% |
0 |
18.10. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
18.10. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
18.10. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,01 € |
|
-0,0028 € |
-21,88% |
0 |
18.10. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,043 € |
|
+0,001 € |
+2,38% |
0 |
11.10. |
| LITHION ENERGY CORP. |
|
A2DQ5G |
FFM |
0,3104 € |
|
+0,0208 € |
+7,18% |
0 |
12.09. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
2,612 € |
|
+0,008 € |
+0,31% |
200 |
18.10. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
18.10. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,1855 € |
|
+0,007 € |
+3,92% |
0 |
18.10. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,056 € |
|
0 € |
+0,00% |
3.000 |
18.10. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,048 € |
|
-0,002 € |
-4,00% |
286.500 |
18.10. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,1658 € |
|
-0,0078 € |
-4,49% |
0 |
18.10. |
| MACARTHUR MINERALS LTD |
|
A2AD6M |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
18.10. |
| MALI LITHIUM LTD |
|
A2PMWQ |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
18.10. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
18.10. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
0,851 € |
|
-0,013 € |
-1,50% |
13.884 |
18.10. |
| NEMASKA LITHIUM INC. |
|
A1JQUB |
FFM |
0,135 € |
|
-0,015 € |
-10,00% |
7.750 |
18.10. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
0,346 € |
|
+0,015 € |
+4,53% |
34 |
18.10. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,122 € |
|
+0,0034 € |
+2,87% |
0 |
18.10. |
| NEVADA ENERGY METALS |
|
A2JCC8 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
18.10. |
| NEW TECH MINERALS CORP. |
|
A2PFAF |
FFM |
0,006 € |
|
-0,003 € |
-33,33% |
0 |
18.10. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,042 € |
|
+0,002 € |
+5,00% |
0 |
18.10. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,0295 € |
|
+0,0085 € |
+40,48% |
12.074 |
18.10. |
| NRG METALS INC. |
|
A2PGC3 |
FFM |
0,062 € |
|
+0,0035 € |
+5,98% |
0 |
18.10. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,0735 € |
|
+0,0035 € |
+5,00% |
0 |
18.10. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
1,429 € |
|
+0,004 € |
+0,28% |
0 |
18.10. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
18.10. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
6,30 € |
|
+0,30 € |
+5,00% |
0 |
18.10. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,0576 € |
|
+0,0032 € |
+5,88% |
0 |
18.10. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,181 € |
|
-0,0059 € |
-3,16% |
5.100 |
18.10. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,0056 € |
|
-0,0006 € |
-9,68% |
0 |
18.10. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,1504 € |
|
0 € |
0,00% |
0 |
18.10. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
18.10. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,046 € |
|
+0,0059 € |
+14,71% |
40.000 |
16.10. |
| PROGRESSIVE PLANET SOL. |
|
A2JNSW |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
18.10. |
| PURE ENERGY MINLS |
|
A111EG |
FFM |
0,0302 € |
|
+0,006 € |
+24,79% |
1.000 |
18.10. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,0595 € |
|
+0,003 € |
+5,31% |
0 |
18.10. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,338 € |
|
-0,002 € |
-0,59% |
0 |
18.10. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,0184 € |
|
+0,0012 € |
+6,98% |
0 |
18.10. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,0346 € |
|
0 € |
0,00% |
0 |
18.10. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
0,4715 € |
|
-0,0275 € |
-5,51% |
15.400 |
18.10. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,0135 € |
|
+0,0075 € |
+125,00% |
1 |
18.10. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,0042 € |
|
0 € |
0,00% |
0 |
18.10. |
| ULTRA LITHIUM INC. |
|
A140EU |
FFM |
0,0365 € |
|
0 € |
0,00% |
0 |
18.10. |
| VICTORY RESOURCES CORP. |
|
A2H6SH |
FFM |
0,026 € |
|
+0,001 € |
+4,00% |
418.410 |
18.10. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
18.10. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,243 € |
|
+0,0005 € |
+0,21% |
0 |
18.10. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
18.10. |
| ZADAR VENTURES LTD |
|
A2PG3Y |
FFM |
0,062 € |
|
-0,0005 € |
-0,80% |
10.000 |
18.10. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
18.10. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|