 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,079 € |
 |
0 € |
0,00% |
0 |
28.01. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,151 € |
 |
-0,006 € |
-3,82% |
0 |
28.01. |
| ALLKEM LTD. |
 |
A3C8Z7 |
FFM |
5,69 € |
 |
-0,11 € |
-1,90% |
25.621 |
28.01. |
| ALPHA LITHIUM CORP. NEW |
|
A3CUW1 |
FFM |
0,664 € |
 |
+0,038 € |
+6,07% |
11.807 |
28.01. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
2,29 € |
 |
+0,01 € |
+0,44% |
60.743 |
28.01. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
0,384 € |
|
+0,008 € |
+2,13% |
2.000 |
28.01. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,256 € |
|
-0,004 € |
-1,54% |
0 |
28.01. |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,0848 € |
|
-0,0052 € |
-5,78% |
0 |
28.01. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,075 € |
|
-0,0235 € |
-23,86% |
0 |
28.01. |
| AVZ MINERALS LTD. |
|
A0MXC7 |
FFM |
0,415 € |
|
-0,0195 € |
-4,49% |
10.000 |
28.01. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,771 € |
|
+0,011 € |
+1,45% |
500 |
25.01. |
| BEARING LITHIUM |
|
A2NB29 |
BLN |
0,226 € |
|
+0,002 € |
+0,89% |
0 |
28.01. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,266 € |
|
-0,014 € |
-5,00% |
0 |
28.01. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
28.01. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,0215 € |
|
+0,0005 € |
+2,38% |
0 |
28.01. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,47 € |
|
+0,008 € |
+1,73% |
9.000 |
28.01. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,925 € |
|
+0,01 € |
+1,09% |
0 |
28.01. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
1,24 € |
|
-0,09 € |
-6,77% |
1.700 |
28.01. |
| DAJIN LITHIUM |
|
A3CVK5 |
FFM |
0,54 € |
|
+0,058 € |
+12,03% |
0 |
28.01. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
1,655 € |
|
-0,005 € |
-0,30% |
0 |
28.01. |
| EDISON LITHIUM CORP. |
|
A3C8LL |
FFM |
0,095 € |
|
-0,0018 € |
-1,86% |
0 |
28.01. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,075 € |
|
-0,005 € |
-6,25% |
306.205 |
28.01. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,834 € |
|
+0,042 € |
+5,30% |
686 |
28.01. |
| EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,041 € |
|
+0,001 € |
+2,50% |
0 |
28.01. |
| EVOLVING GOLD CORP. |
|
A3CSQE |
FFM |
0,000 € |
|
0 € |
0,00% |
0 |
30.12. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,18 € |
|
+0,01 € |
+5,88% |
0 |
28.01. |
| FOREMOST LI.RE.TE. O.N. |
|
A3DCC8 |
STG |
0,2342 € |
|
+0,0093 € |
+4,14% |
0 |
28.01. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
1,66 € |
|
0 € |
0,00% |
240 |
28.01. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,94 € |
|
-0,016 € |
-1,67% |
0 |
28.01. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,114 € |
|
-0,009 € |
-7,32% |
0 |
28.01. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,25 € |
|
0 € |
0,00% |
0 |
28.01. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,114 € |
|
+0,0055 € |
+5,07% |
4.000 |
28.01. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,077 € |
|
-0,01 € |
-11,49% |
99.444 |
28.01. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
2,14 € |
|
0 € |
0,00% |
0 |
28.01. |
| ION ENERGY LTD |
|
A2QCU0 |
FFM |
0,296 € |
|
+0,02 € |
+7,25% |
500 |
28.01. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,398 € |
|
+0,012 € |
+3,11% |
0 |
28.01. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,3846 € |
|
+0,071 € |
+5,41% |
0 |
28.01. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,029 € |
|
+0,0035 € |
+13,73% |
0 |
28.01. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,54 € |
|
-0,005 € |
-0,92% |
5.925 |
28.01. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,0196 € |
|
+0,0002 € |
+1,03% |
3.000 |
28.01. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
28.01. |
| LIBERTY ONE LITHIUM |
|
A2QJSC |
FFM |
0,246 € |
|
0 € |
-8,89% |
0 |
28.10. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,845 € |
|
-0,035 € |
-3,98% |
0 |
26.01. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
22,00 € |
|
+0,05 € |
+0,23% |
859 |
28.01. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,0759 € |
|
0 € |
0,00% |
14.705 |
28.01. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,598 € |
|
-0,02 € |
-3,24% |
2.296 |
28.01. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,21 € |
|
+0,008 € |
+3,96% |
3.000 |
28.01. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,153 € |
|
-0,0065 € |
-4,08% |
2.600 |
28.01. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,389 € |
|
+0,018 € |
+4,85% |
7.500 |
28.01. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,52 € |
|
-0,03 € |
-5,45% |
10.500 |
28.01. |
| MEDARO MINING CORP |
|
A3CMG7 |
FFM |
0,56 € |
|
-0,015 € |
-2,61% |
23.804 |
28.01. |
| MEGAWATT LITH.BATT.METALS |
|
A2QNKB |
FFM |
0,127 € |
|
+0,014 € |
+12,39% |
35.577 |
28.01. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,1605 € |
|
+0,0055 € |
+3,55% |
0 |
28.01. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
2,74 € |
|
-0,04 € |
-1,44% |
13.645 |
25.01. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0498 € |
|
+0,0075 € |
+17,73% |
4.144 |
28.01. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
4,505 € |
|
+0,075 € |
+1,69% |
1.487 |
28.01. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,83 € |
|
+0,02 € |
+2,47% |
23.450 |
28.01. |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
FFM |
0,0685 € |
|
0 € |
0,00% |
0 |
28.01. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,552 € |
|
-0,004 € |
-0,72% |
9.194 |
28.01. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,548 € |
|
-0,006 € |
-1,08% |
3.400 |
28.01. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,29 € |
|
+0,012 € |
+4,32% |
0 |
28.01. |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,3875 € |
|
-0,0065 € |
-1,65% |
25.500 |
28.01. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
39,40 € |
|
-0,60 € |
-1,50% |
18 |
28.01. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
1,981 € |
|
-0,061 € |
-2,99% |
12.565 |
28.01. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0824 € |
|
-0,001 € |
-1,20% |
0 |
28.01. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,147 € |
|
+0,004 € |
+2,80% |
0 |
26.01. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,50 € |
|
-0,005 € |
-0,99% |
5.000 |
28.01. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,842 € |
|
-0,032 € |
-3,66% |
41.334 |
28.01. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,152 € |
|
-0,007 € |
-4,40% |
0 |
28.01. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,56 € |
|
-0,07 € |
-11,11% |
0 |
28.01. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
3,58 € |
|
+0,12 € |
+3,47% |
11.735 |
28.01. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
28.01. |
| SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,078 € |
|
+0,0075 € |
+10,64% |
6.000 |
28.01. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,472 € |
|
-0,012 € |
-2,48% |
0 |
28.01. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,067 € |
|
-0,0002 € |
-0,30% |
0 |
28.01. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
6,29 € |
|
+0,09 € |
+1,45% |
64.033 |
28.01. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
28.01. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,107 € |
|
+0,003 € |
+2,88% |
30.000 |
28.01. |
| ULTRA RES INC. |
|
A2PWBB |
FFM |
0,178 € |
|
+0,015 € |
+9,20% |
40.000 |
20.01. |
| UNITED LITHIUM CORP. |
|
A2QGMZ |
FFM |
0,354 € |
|
-0,026 € |
-6,84% |
0 |
28.01. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,13 € |
|
0 € |
0,00% |
6.900 |
28.01. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
5,60 € |
|
+0,12 € |
+2,19% |
4.820 |
28.01. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,236 € |
|
-0,028 € |
-10,61% |
0 |
28.01. |
| YORKTON VENTURES INC. |
|
A3C8HR |
FFM |
0,312 € |
|
-0,011 € |
-3,41% |
0 |
28.01. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,286 € |
|
+0,07 € |
+32,41% |
500 |
19.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|