 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 92 RES CORP. |
 |
A11575 |
FFM |
0,014 € |
 |
0 € |
0,00% |
0 |
19.08. |
| A.I.S. RES LTD DL-,10 |
 |
857689 |
FFM |
0,051 € |
 |
+0,0003 € |
+0,59% |
0 |
19.08. |
| ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,0185 € |
 |
-0,0032 € |
-14,75% |
0 |
19.08. |
| ADVANTAGE LITHIUM CORP. |
|
A2AQ6C |
FFM |
0,2025 € |
 |
-0,0055 € |
-2,64% |
3.000 |
19.08. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,10 € |
|
-0,012 € |
-10,71% |
0 |
19.08. |
| ALBA MINERALS LTD |
|
A117RU |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
19.08. |
| ALTURA MINING LTD |
 |
A0YFNJ |
FFM |
0,0581 € |
|
-0,0068 € |
-10,48% |
138.000 |
19.08. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,09 € |
|
-0,031 € |
-25,62% |
0 |
19.08. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
19.08. |
| AVZ MINERALS LTD. |
|
A0MXC7 |
FFM |
0,035 € |
 |
+0,002 € |
+6,06% |
45.000 |
19.08. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,321 € |
|
-0,035 € |
-9,83% |
0 |
19.08. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,18 € |
|
-0,0005 € |
-0,28% |
12.900 |
19.08. |
| CADENCE MINERALS LS-,0001 |
|
A0X96S |
BLN |
0,0022 € |
|
0 € |
0,00% |
0 |
08:43 |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
19.08. |
| CLEAN COMMODITIES CORP. |
|
A2ALYM |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
19.08. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,0165 € |
|
+0,0007 € |
+4,43% |
0 |
08:13 |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,2211 € |
|
+0,0111 € |
+5,29% |
0 |
19.08. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,1345 € |
|
-0,0163 € |
-10,81% |
0 |
19.08. |
| DAJIN RESOURCES |
|
A1XF20 |
FFM |
0,024 € |
|
+0,0035 € |
+17,07% |
0 |
19.08. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
0,26 € |
|
0 € |
0,00% |
0 |
19.08. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,0767 € |
|
+0,0003 € |
+0,39% |
0 |
19.08. |
| EQUITORIAL EXPLORATION |
|
A14SME |
FFM |
0,027 € |
|
-0,0086 € |
-24,16% |
35.000 |
19.08. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,048 € |
|
0 € |
0,00% |
425.403 |
19.08. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,20 € |
|
-0,017 € |
-7,83% |
0 |
19.08. |
| EXORE RES LTD |
|
A2N640 |
FFM |
0,0438 € |
|
-0,0006 € |
-1,35% |
0 |
19.08. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
19.08. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
19.08. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,1865 € |
|
+0,0179 € |
+10,62% |
0 |
19.08. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
0,695 € |
|
+0,0044 € |
+0,64% |
500 |
19.08. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0428 € |
|
-0,0032 € |
-6,96% |
0 |
19.08. |
| INFINITE LITHIUM NEW |
|
A2H9DZ |
FFM |
0,0274 € |
|
+0,0001 € |
+0,37% |
0 |
19.08. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
19.08. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,0134 € |
|
+0,0001 € |
+0,75% |
0 |
19.08. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,10 € |
|
+0,0156 € |
+18,48% |
24.910 |
19.08. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,0956 € |
|
-0,0044 € |
-4,40% |
5.000 |
19.08. |
| JADAR LITHIUM LTD |
|
A2JAYC |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
19.08. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,1738 € |
|
+0,0117 € |
+7,22% |
0 |
08:08 |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,0036 € |
|
-0,0034 € |
-48,57% |
0 |
19.08. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
19.08. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,0004 € |
|
-0,0002 € |
-33,33% |
0 |
19.08. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,016 € |
|
+0,002 € |
+14,29% |
200.000 |
19.08. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,084 € |
|
0 € |
0,00% |
5.000 |
19.08. |
| LITHION ENERGY CORP. |
|
A2DQ5G |
FFM |
0,2884 € |
|
+0,0184 € |
+6,81% |
100 |
19.08. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
3,08 € |
|
-0,006 € |
-0,19% |
0 |
19.08. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,03 € |
|
+0,0065 € |
+27,66% |
152.000 |
19.08. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,235 € |
|
+0,001 € |
+0,43% |
0 |
19.08. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,065 € |
|
-0,0053 € |
-7,54% |
0 |
10:46 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,072 € |
|
0 € |
0,00% |
0 |
19.08. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,254 € |
|
+0,0072 € |
+2,92% |
22.000 |
19.08. |
| MACARTHUR MINERALS LTD |
|
A2AD6M |
FFM |
0,0308 € |
|
-0,0066 € |
-17,65% |
0 |
19.08. |
| MALI LITHIUM LTD |
|
A2PMWQ |
FFM |
0,068 € |
|
+0,005 € |
+7,94% |
5.000 |
19.08. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,0061 € |
|
-0,0006 € |
-8,96% |
0 |
19.08. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
0,98 € |
|
-0,018 € |
-1,80% |
0 |
19.08. |
| NEMASKA LITHIUM INC. |
|
A1JQUB |
FFM |
0,17 € |
|
+0,0049 € |
+2,97% |
0 |
19.08. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
0,401 € |
|
+0,001 € |
+0,25% |
0 |
19.08. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,103 € |
|
+0,0001 € |
+0,10% |
0 |
19.08. |
| NEVADA ENERGY METALS |
|
A2JCC8 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
19.08. |
| NEW TECH MINERALS CORP. |
|
A2PFAF |
FFM |
0,011 € |
|
+0,001 € |
+10,00% |
0 |
19.08. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,04 € |
|
-0,008 € |
-16,67% |
0 |
19.08. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,0265 € |
|
-0,0005 € |
-1,85% |
0 |
19.08. |
| NRG METALS INC. |
|
A2PGC3 |
FFM |
0,0953 € |
|
-0,0164 € |
-14,68% |
0 |
19.08. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,0702 € |
|
+0,0036 € |
+5,41% |
0 |
19.08. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
1,55 € |
|
+0,048 € |
+3,20% |
10.040 |
19.08. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,0019 € |
|
0 € |
0,00% |
0 |
19.08. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
8,296 € |
|
+0,172 € |
+2,12% |
0 |
19.08. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,081 € |
|
-0,0125 € |
-13,37% |
86.028 |
19.08. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,268 € |
|
-0,01 € |
-3,60% |
41.200 |
19.08. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,0056 € |
|
-0,0004 € |
-6,67% |
0 |
19.08. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,1834 € |
|
+0,0249 € |
+15,71% |
0 |
19.08. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0165 € |
|
+0,0065 € |
+65,00% |
0 |
19.08. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,058 € |
|
+0,003 € |
+5,45% |
0 |
19.08. |
| PROGRESSIVE PLANET SOL. |
|
A2JNSW |
FFM |
0,0158 € |
|
-0,0033 € |
-17,28% |
0 |
19.08. |
| PURE ENERGY MINLS |
|
A111EG |
FFM |
0,05 € |
|
+0,015 € |
+42,86% |
2.000 |
19.08. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,103 € |
|
+0,003 € |
+3,00% |
0 |
19.08. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,35 € |
|
0 € |
0,00% |
0 |
19.08. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,029 € |
|
+0,0002 € |
+0,69% |
0 |
19.08. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
19.08. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
0,564 € |
|
+0,011 € |
+1,99% |
1.500 |
19.08. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
19.08. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,0024 € |
|
-0,0034 € |
-58,62% |
0 |
19.08. |
| ULTRA LITHIUM INC. |
|
A140EU |
FFM |
0,0394 € |
|
+0,0002 € |
+0,51% |
0 |
19.08. |
| VICTORY RESOURCES CORP. |
|
A2H6SH |
FFM |
0,0038 € |
|
+0,0001 € |
+2,70% |
0 |
19.08. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,024 € |
|
+0,0001 € |
+0,42% |
0 |
19.08. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,241 € |
|
-0,032 € |
-11,72% |
0 |
19.08. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,0081 € |
|
-0,0025 € |
-23,58% |
0 |
19.08. |
| ZADAR VENTURES LTD |
|
A2PG3Y |
FFM |
0,0648 € |
|
+0,0001 € |
+0,15% |
0 |
19.08. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
19.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|