 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 92 RES CORP. |
 |
A11575 |
FFM |
0,027 € |
 |
0 € |
0,00% |
0 |
18.06. |
| A.I.S. RES LTD DL-,10 |
 |
857689 |
FFM |
0,0299 € |
 |
+0,0066 € |
+28,33% |
0 |
18.06. |
| ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,0111 € |
|
0 € |
0,00% |
0 |
18.06. |
| ADVANTAGE LITHIUM CORP. |
|
A2AQ6C |
FFM |
0,28 € |
 |
+0,0075 € |
+2,75% |
1.000 |
18.06. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
18.06. |
| ALBA MINERALS LTD |
|
A117RU |
FFM |
0,03 € |
 |
-0,0102 € |
-25,37% |
0 |
18.06. |
| ALTURA MINING LTD |
 |
A0YFNJ |
FFM |
0,065 € |
|
+0,0049 € |
+8,15% |
40.000 |
17.06. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,143 € |
|
-0,007 € |
-4,67% |
0 |
18.06. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,041 € |
|
-0,0354 € |
-46,34% |
4.640 |
18.06. |
| AVZ MINERALS LTD. |
|
A0MXC7 |
FFM |
0,043 € |
|
+0,0016 € |
+3,90% |
135.000 |
18.06. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,433 € |
|
+0,008 € |
+1,88% |
29.000 |
18.06. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,1145 € |
|
+0,0068 € |
+6,31% |
0 |
18.06. |
| CADENCE MINERALS LS-,0001 |
|
A0X96S |
BLN |
0,0036 € |
|
0 € |
0,00% |
0 |
13:00 |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,0158 € |
|
+0,0001 € |
+0,64% |
0 |
18.06. |
| CLEAN COMMODITIES CORP. |
|
A2ALYM |
FFM |
0,01 € |
|
+0,003 € |
+42,86% |
0 |
18.06. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,0178 € |
 |
-0,0003 € |
-1,66% |
0 |
08:13 |
| CRITICAL ELEMENTS |
|
A1H7ZM |
FFM |
0,3087 € |
|
-0,0172 € |
-5,28% |
0 |
18.06. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,1245 € |
|
-0,0135 € |
-9,78% |
0 |
18.06. |
| DAJIN RESOURCES |
|
A1XF20 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
18.06. |
| DESERT LION ENERGY INC. |
|
A2JE3D |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
18.06. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
0,2539 € |
|
+0,0095 € |
+3,89% |
0 |
18.06. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,0946 € |
|
-0,0002 € |
-0,21% |
0 |
18.06. |
| EQUITORIAL EXPLORATION |
|
A14SME |
FFM |
0,023 € |
|
+0,0066 € |
+40,24% |
0 |
18.06. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0578 € |
|
+0,0038 € |
+7,04% |
160.292 |
18.06. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,2263 € |
|
+0,0162 € |
+7,71% |
0 |
18.06. |
| EXORE RES LTD |
|
A2N640 |
FFM |
0,0383 € |
|
-0,0013 € |
-3,28% |
0 |
18.06. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,0365 € |
|
-0,0034 € |
-8,52% |
0 |
18.06. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
18.06. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,2116 € |
|
+0,016 € |
+8,18% |
0 |
18.06. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
0,85 € |
|
-0,0378 € |
-4,26% |
3.000 |
18.06. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0647 € |
|
-0,0002 € |
-0,31% |
0 |
18.06. |
| INFINITE LITHIUM NEW |
|
A2H9DZ |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
18.06. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,0446 € |
|
+0,0015 € |
+3,48% |
0 |
18.06. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,031 € |
|
-0,002 € |
-6,06% |
0 |
18.06. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,0594 € |
|
+0,0032 € |
+5,69% |
0 |
18.06. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,0813 € |
|
-0,0007 € |
-0,85% |
0 |
18.06. |
| JADAR LITHIUM LTD |
|
A2JAYC |
FFM |
0,006 € |
|
+0,0008 € |
+15,38% |
95.000 |
18.06. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,0067 € |
|
0 € |
0,00% |
0 |
18.06. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0314 € |
|
-0,0004 € |
-1,26% |
0 |
18.06. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,001 € |
|
-0,0002 € |
-16,67% |
0 |
18.06. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,014 € |
|
-0,0057 € |
-28,93% |
0 |
18.06. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,0759 € |
|
0 € |
0,00% |
1.500 |
13.06. |
| LITHION ENERGY CORP. |
|
A2DQ5G |
FFM |
0,1893 € |
|
-0,0107 € |
-5,35% |
0 |
18.06. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
3,316 € |
|
+0,022 € |
+0,67% |
200 |
18.06. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,031 € |
|
-0,0005 € |
-1,59% |
40.000 |
18.06. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,247 € |
|
0 € |
0,00% |
525 |
18.06. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,0564 € |
|
-0,0244 € |
-30,20% |
0 |
12:08 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,1145 € |
|
-0,004 € |
-3,38% |
4.400 |
18.06. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,161 € |
|
-0,0051 € |
-3,07% |
0 |
18.06. |
| MACARTHUR MINERALS LTD |
|
A2AD6M |
FFM |
0,0531 € |
|
+0,0098 € |
+22,63% |
0 |
18.06. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
18.06. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
1,04 € |
|
-0,038 € |
-3,52% |
46.517 |
18.06. |
| NEMASKA LITHIUM INC. |
|
A1JQUB |
FFM |
0,1939 € |
|
+0,0239 € |
+14,06% |
3.500 |
18.06. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
0,4323 € |
|
-0,007 € |
-1,59% |
0 |
18.06. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,13 € |
|
-0,007 € |
-5,11% |
0 |
18.06. |
| NEVADA ENERGY METALS |
|
A2JCC8 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
18.06. |
| NEW TECH MINERALS CORP. |
|
A2PFAF |
FFM |
0,0121 € |
|
+0,0021 € |
+21,00% |
0 |
18.06. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,06 € |
|
+0,017 € |
+39,53% |
200 |
18.06. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
18.06. |
| NRG METALS INC. |
|
A2PGC3 |
FFM |
0,1229 € |
|
-0,0101 € |
-7,59% |
0 |
18.06. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,1719 € |
|
+0,0134 € |
+8,45% |
0 |
18.06. |
| ORGANIMAX NUTRIENT |
|
A2N4TW |
FFM |
0,0133 € |
|
0 € |
0,00% |
0 |
03.05. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
1,9175 € |
|
+0,0175 € |
+0,92% |
14.355 |
18.06. |
| PEPINNINI LITHIUM LTD. |
|
A0D8ZZ |
FFM |
0,0019 € |
|
-0,0001 € |
-5,00% |
0 |
14.06. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
9,821 € |
|
+0,314 € |
+3,30% |
0 |
18.06. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,0935 € |
|
-0,0145 € |
-13,43% |
0 |
18.06. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,36 € |
|
-0,025 € |
-6,49% |
33.719 |
18.06. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,0042 € |
|
0 € |
0,00% |
0 |
18.06. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,3356 € |
|
-0,0263 € |
-7,27% |
0 |
18.06. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,01 € |
|
-0,0025 € |
-20,00% |
0 |
18.06. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,052 € |
|
+0,001 € |
+1,96% |
30.000 |
18.06. |
| PROGRESSIVE PLANET SOL. |
|
A2JNSW |
FFM |
0,0186 € |
|
-0,0001 € |
-0,53% |
0 |
18.06. |
| PURE ENERGY MINLS |
|
A111EG |
FFM |
0,0666 € |
|
+0,0126 € |
+23,33% |
30 |
18.06. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,1282 € |
|
+0,0072 € |
+5,95% |
0 |
18.06. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,415 € |
|
-0,015 € |
-3,49% |
0 |
18.06. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,052 € |
|
-0,011 € |
-17,46% |
10.000 |
18.06. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,0266 € |
|
+0,0036 € |
+15,65% |
0 |
18.06. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
0,50 € |
|
0 € |
0,00% |
6.000 |
18.06. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
18.06. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
18.06. |
| ULTRA LITHIUM INC. |
|
A140EU |
FFM |
0,0415 € |
|
-0,0001 € |
-0,24% |
0 |
18.06. |
| VICTORY RESOURCES CORP. |
|
A2H6SH |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
18.06. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
18.06. |
| VOLTAIC MNLS CORP. |
|
A2JDGL |
FFM |
0,1062 € |
|
-0,0525 € |
-33,08% |
6.600 |
18.06. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,267 € |
|
+0,012 € |
+4,71% |
23.365 |
18.06. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,0062 € |
|
-0,0007 € |
-10,14% |
0 |
18.06. |
| ZADAR VENTURES LTD |
|
A2PG3Y |
BLN |
0,0601 € |
|
0 € |
0,00% |
0 |
12:08 |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,044 € |
|
+0,005 € |
+12,82% |
0 |
18.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|