|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
0 € |
0,00% |
0 |
08:08 |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,114 € |
|
-0,002 € |
-1,72% |
0 |
12:58 |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,643 € |
|
-0,01 € |
-1,53% |
0 |
12:58 |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,0256 € |
|
+0,0024 € |
+10,34% |
0 |
12:18 |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,04 € |
|
-0,0005 € |
-1,23% |
0 |
13:10 |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,178 € |
|
-0,0035 € |
-1,93% |
0 |
12:58 |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,0165 € |
|
+0,0015 € |
+10,00% |
0 |
13:10 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0512 € |
|
-0,0034 € |
-6,23% |
0 |
13:10 |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
11,10 € |
|
-0,30 € |
-2,63% |
0 |
13:05 |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0492 € |
|
+0,0002 € |
+0,41% |
0 |
08:08 |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,061 € |
|
+0,001 € |
+1,67% |
0 |
12:56 |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,0075 € |
|
+0,0005 € |
+7,14% |
0 |
12:58 |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,442 € |
|
+0,012 € |
+2,79% |
0 |
08:08 |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,0195 € |
|
+0,001 € |
+5,41% |
0 |
12:18 |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0916 € |
|
-0,0113 € |
-10,98% |
0 |
13:10 |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,4145 € |
|
-0,0075 € |
-1,78% |
0 |
08:04 |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,08 € |
|
0 € |
0,00% |
0 |
12:18 |
EDISON LITHIUM CORP. |
|
A3ERKL |
STG |
0,0665 € |
|
-0,004 € |
-5,67% |
0 |
13:05 |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,177 € |
|
+0,002 € |
+1,14% |
0 |
12:58 |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,168 € |
|
0 € |
0,00% |
0 |
12:18 |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0394 € |
|
-0,0006 € |
-1,50% |
0 |
13:10 |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,168 € |
|
0 € |
0,00% |
0 |
12:56 |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
08:08 |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,13 € |
|
-0,01 € |
-7,14% |
0 |
08:08 |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,048 € |
|
-0,002 € |
-4,00% |
0 |
13:05 |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,52 € |
|
+0,04 € |
+1,61% |
0 |
12:58 |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,499 € |
|
0 € |
0,00% |
0 |
12:18 |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,036 € |
|
+0,0005 € |
+1,41% |
0 |
13:10 |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,2298 € |
|
+0,0004 € |
+0,17% |
0 |
13:10 |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,034 € |
|
+0,0015 € |
+4,62% |
0 |
12:58 |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,0375 € |
|
-0,0025 € |
-6,25% |
0 |
08:08 |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,022 € |
|
0 € |
0,00% |
0 |
12:18 |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0444 € |
|
0 € |
0,00% |
0 |
13:10 |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0168 € |
|
+0,005 € |
+42,37% |
0 |
12:58 |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,74 € |
|
+0,005 € |
+0,68% |
0 |
12:18 |
IONEER LTD |
|
A2N80Y |
BLN |
0,0921 € |
|
-0,0004 € |
-0,43% |
0 |
08:08 |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0432 € |
|
-0,0279 € |
-39,24% |
0 |
13:10 |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,1194 € |
|
-0,0116 € |
-8,86% |
0 |
13:10 |
LEO LITHIUM LTD |
|
A3DMSC |
BLN |
0,2998 € |
|
0 € |
0,00% |
0 |
15.09. |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0033 € |
|
-0,0003 € |
-8,33% |
0 |
13:10 |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:04 |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,7298 € |
|
-0,0202 € |
-2,69% |
0 |
08:08 |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0185 € |
|
0 € |
0,00% |
0 |
13:10 |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,492 € |
|
0 € |
0,00% |
0 |
12:58 |
LITHIUM CORP. DL -,001 |
|
A0YJFZ |
BLN |
0,09 € |
|
0 € |
9,76% |
25.000 |
15.09. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,0504 € |
|
0 € |
0,00% |
0 |
12:58 |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,595 € |
|
0 € |
0,00% |
0 |
12:18 |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,014 € |
|
-0,0015 € |
-9,68% |
0 |
13:05 |
LITHIUM POWER INTL LTD |
|
A2ANZD |
BLN |
0,3356 € |
|
0 € |
+0,00% |
0 |
06.03. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,408 € |
|
-0,003 € |
-0,73% |
0 |
12:58 |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,64 € |
|
-0,01 € |
-1,54% |
0 |
08:04 |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,032 € |
|
-0,0025 € |
-7,25% |
0 |
08:06 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:07 |
MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,0368 € |
|
0 € |
0,00% |
0 |
12:18 |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,147 € |
|
0 € |
0,00% |
0 |
08:38 |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,0962 € |
|
-0,0098 € |
-9,25% |
0 |
13:10 |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,0825 € |
|
-0,0125 € |
-13,16% |
0 |
08:08 |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,1105 € |
|
-0,0015 € |
-1,34% |
0 |
12:18 |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
-0,003 € |
-10,53% |
0 |
08:04 |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,024 € |
|
-0,0015 € |
-5,88% |
0 |
12:18 |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1275 € |
|
-0,002 € |
-1,54% |
0 |
12:18 |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,1565 € |
|
-0,004 € |
-2,49% |
0 |
08:08 |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,301 € |
|
-0,007 € |
-2,27% |
0 |
12:58 |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
5,92 € |
|
+0,04 € |
+0,68% |
0 |
12:18 |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,113 € |
|
-0,001 € |
-0,88% |
0 |
13:10 |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
11,14 € |
|
+0,08 € |
+0,72% |
0 |
13:05 |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,334 € |
|
+0,02 € |
+0,86% |
0 |
08:08 |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0324 € |
|
0 € |
0,00% |
0 |
12:58 |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,1785 € |
|
+0,0005 € |
+0,28% |
0 |
12:18 |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,111 € |
|
0 € |
0,00% |
0 |
13:10 |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,058 € |
|
-0,0005 € |
-0,85% |
0 |
12:58 |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0486 € |
|
-0,0013 € |
-2,61% |
0 |
13:10 |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,269 € |
|
-0,013 € |
-4,61% |
0 |
12:18 |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,262 € |
|
+0,002 € |
+0,77% |
0 |
12:58 |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0375 € |
|
0 € |
0,00% |
0 |
13:05 |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,1085 € |
|
-0,0065 € |
-5,65% |
0 |
12:18 |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,097 € |
|
+0,0005 € |
+0,52% |
0 |
12:18 |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,845 € |
|
0 € |
0,00% |
0 |
12:58 |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,039 € |
|
+0,007 € |
+21,88% |
0 |
12:56 |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0251 € |
|
-0,0009 € |
-3,46% |
0 |
13:10 |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,035 € |
|
+0,0045 € |
+14,75% |
0 |
12:18 |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
0,00% |
0 |
08:08 |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,049 € |
|
-0,011 € |
-1,04% |
0 |
08:08 |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,0235 € |
|
0 € |
0,00% |
0 |
12:58 |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,048 € |
|
+0,003 € |
+6,67% |
0 |
13:05 |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0256 € |
|
-0,0008 € |
-3,03% |
0 |
12:18 |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,013 € |
|
-0,001 € |
-7,14% |
0 |
12:58 |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0545 € |
|
+0,006 € |
+12,37% |
0 |
12:18 |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,0289 € |
|
0 € |
0,00% |
0 |
12:58 |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,1565 € |
|
-0,0035 € |
-2,19% |
0 |
08:01 |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,8095 € |
|
+0,069 € |
+3,96% |
0 |
13:10 |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,1235 € |
|
0 € |
0,00% |
0 |
12:58 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0555 € |
|
+0,0025 € |
+4,72% |
0 |
10:31 |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0772 € |
|
+0,0002 € |
+0,26% |
0 |
13:25 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|