 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,17 € |
 |
-0,001 € |
-0,58% |
23.100 |
09.04. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,139 € |
 |
-0,012 € |
-7,95% |
0 |
09.04. |
| ALPHA LITHIUM CORP. |
|
A2PNLY |
FFM |
0,56 € |
 |
+0,021 € |
+3,90% |
107.290 |
09.04. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
1,60 € |
|
-0,02 € |
-1,23% |
5.260 |
09.04. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,07 € |
 |
0 € |
0,00% |
0 |
09.04. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,147 € |
|
+0,0065 € |
+4,63% |
7.121 |
09.04. |
| AVZ MINERALS LTD. |
 |
A0MXC7 |
FFM |
0,125 € |
|
+0,0098 € |
+8,51% |
140.000 |
09.04. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,526 € |
|
+0,035 € |
+7,13% |
50 |
09.04. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,116 € |
|
-0,005 € |
-4,13% |
0 |
09.04. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,29 € |
|
-0,008 € |
-2,68% |
0 |
09.04. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,005 € |
|
+0,0005 € |
+12,50% |
50.000 |
09.04. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,037 € |
|
0 € |
0,00% |
33.139 |
09.04. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,155 € |
|
-0,004 € |
-2,52% |
21.700 |
19:19 |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,815 € |
|
-0,005 € |
-0,61% |
0 |
09.04. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
0,834 € |
|
+0,054 € |
+6,92% |
900 |
09.04. |
| DAJIN LITHIUM |
|
A1XF20 |
FFM |
0,057 € |
|
-0,007 € |
-10,94% |
0 |
09.04. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
1,86 € |
 |
+0,02 € |
+1,09% |
10.800 |
09.04. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,04 € |
|
0 € |
0,00% |
1.012.000 |
09.04. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,98 € |
|
-0,04 € |
-3,92% |
0 |
09.04. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,107 € |
|
0 € |
0,00% |
0 |
09.04. |
| FE LTD |
|
A1CS9B |
FFM |
0,03 € |
|
+0,0065 € |
+32,50% |
1.500 |
09.04. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,265 € |
|
+0,004 € |
+1,53% |
8.050 |
09.04. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,65 € |
|
-0,01 € |
-1,52% |
250 |
09.04. |
| GAIA METALS CORP. |
|
A2PTXW |
FFM |
0,061 € |
|
+0,0035 € |
+6,14% |
0 |
09.04. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,384 € |
|
+0,002 € |
+0,52% |
0 |
09.04. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
1,888 € |
|
+0,026 € |
+1,40% |
7.594 |
09.04. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,204 € |
|
-0,014 € |
-6,42% |
0 |
09.04. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,116 € |
|
-0,0155 € |
-11,79% |
66.294 |
08.04. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,06 € |
|
+0,0035 € |
+6,19% |
0 |
09.04. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,50 € |
|
+0,002 € |
+0,40% |
0 |
09.04. |
| ION ENERGY LTD |
|
A2QCU0 |
FFM |
0,308 € |
|
+0,004 € |
+1,32% |
0 |
09.04. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,246 € |
|
+0,038 € |
+18,27% |
1.700 |
09.04. |
| JADAR RESOURCES LTD. |
|
A2JAYC |
FFM |
0,024 € |
|
+0,002 € |
+9,09% |
109.850 |
09.04. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,6894 € |
|
-0,257 € |
-13,20% |
0 |
08:08 |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
09.04. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,20 € |
|
-0,008 € |
-3,85% |
40.000 |
09.04. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,015 € |
|
+0,0014 € |
+10,29% |
217.000 |
09.04. |
| LIBERTY ONE LITHIUM |
|
A2QJSC |
FFM |
0,392 € |
|
-0,014 € |
-3,45% |
0 |
09.04. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,296 € |
|
-0,002 € |
-0,67% |
1.000 |
09.04. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
12,80 € |
|
+0,52 € |
+4,23% |
5 |
09.04. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,07 € |
|
-0,007 € |
-9,09% |
0 |
09.04. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,335 € |
|
+0,03 € |
+9,84% |
6.141 |
09.04. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,4299 € |
|
+0,0099 € |
+2,36% |
6.200 |
13:07 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,124 € |
|
+0,009 € |
+7,83% |
0 |
09.04. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,1665 € |
|
-0,004 € |
-2,35% |
0 |
09.04. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,665 € |
|
-0,01 € |
-1,48% |
11.620 |
09.04. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,32 € |
|
0 € |
0,00% |
0 |
09.04. |
| MEGAWATT LITH.BATT.METALS |
|
A2QNKB |
FFM |
0,268 € |
|
+0,012 € |
+4,69% |
6.943 |
09.04. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,085 € |
|
-0,0086 € |
-9,19% |
340.335 |
09.04. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
2,10 € |
|
+0,005 € |
+0,24% |
16.608 |
09.04. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0702 € |
|
+0,0002 € |
+0,29% |
32.062 |
09.04. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
1,926 € |
|
+0,052 € |
+2,77% |
4.080 |
09.04. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,267 € |
|
+0,012 € |
+4,71% |
39.050 |
09.04. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,32 € |
|
0 € |
0,00% |
53.142 |
09.04. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,1118 € |
|
+0,0134 € |
+13,62% |
3.040 |
09.04. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,0735 € |
|
-0,003 € |
-3,92% |
0 |
09.04. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
3,473 € |
|
+0,087 € |
+2,57% |
73.777 |
09.04. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,22 € |
|
+0,008 € |
+3,77% |
3.000 |
09.04. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
57,00 € |
|
+1,60 € |
+2,87% |
20 |
09.04. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,599 € |
|
-0,021 € |
-3,39% |
30.915 |
09.04. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,734 € |
|
-0,007 € |
-0,95% |
0 |
09.04. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,454 € |
|
+0,002 € |
+0,44% |
0 |
09.04. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,095 € |
|
+0,0014 € |
+1,50% |
15.500 |
09.04. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,199 € |
|
-0,006 € |
-2,93% |
1.000 |
09.04. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,115 € |
|
-0,004 € |
-3,36% |
0 |
09.04. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
1,05 € |
|
-0,015 € |
-1,41% |
0 |
09.04. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,282 € |
|
+0,004 € |
+1,44% |
0 |
09.04. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,45 € |
|
+0,05 € |
+12,50% |
16.361 |
09.04. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
3,45 € |
|
+0,01 € |
+0,29% |
6.958 |
09.04. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,055 € |
|
-0,004 € |
-6,78% |
43.459 |
09.04. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
09.04. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
2,43 € |
|
-0,06 € |
-2,41% |
18.595 |
09.04. |
| STRIA LITHIUM |
|
A1131W |
FFM |
0,022 € |
|
-0,0175 € |
-44,30% |
0 |
09.04. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,0395 € |
|
+0,0105 € |
+36,21% |
105.000 |
09.04. |
| ULTRA RES INC. |
|
A2PWBB |
FFM |
0,114 € |
|
0 € |
0,00% |
0 |
09.04. |
| UNITED LITHIUM CORP. |
|
A2QGMZ |
FFM |
0,74 € |
|
-0,025 € |
-3,27% |
50.464 |
09.04. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,162 € |
|
-0,001 € |
-0,61% |
0 |
09.04. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
4,13 € |
|
-0,055 € |
-1,31% |
24.850 |
09.04. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,1795 € |
|
+0,0055 € |
+3,16% |
50.860 |
09.04. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,005 € |
|
-0,013 € |
-72,22% |
0 |
07.04. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
09.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|