 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
FFM |
0,106 € |
 |
0 € |
0,00% |
0 |
25.01. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,168 € |
 |
+0,008 € |
+5,00% |
11.760 |
25.01. |
| ALPHA LITHIUM CORP. |
|
A2PNLY |
FFM |
0,565 € |
 |
-0,055 € |
-8,87% |
120.003 |
25.01. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
1,475 € |
 |
-0,025 € |
-1,67% |
45.689 |
25.01. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,061 € |
|
-0,007 € |
-10,29% |
0 |
25.01. |
| AVZ MINERALS LTD. |
 |
A0MXC7 |
FFM |
0,149 € |
 |
+0,0041 € |
+2,83% |
554.850 |
25.01. |
| BACANORA LITHIUM LS-,10 |
 |
A2APJJ |
FFM |
0,7622 € |
|
+0,0309 € |
+4,23% |
4.405 |
25.01. |
| BEARING LITHIUM |
|
A2NB29 |
FFM |
0,156 € |
|
-0,0005 € |
-0,32% |
40.500 |
25.01. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,196 € |
|
-0,002 € |
-1,01% |
0 |
25.01. |
| CAENEUS MINERALS |
|
A1XFUM |
FFM |
0,0105 € |
|
+0,0065 € |
+162,50% |
365.000 |
25.01. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,043 € |
|
+0,002 € |
+4,88% |
0 |
25.01. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
STG |
0,228 € |
|
+0,032 € |
+16,33% |
56.000 |
25.01. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,865 € |
|
+0,01 € |
+1,17% |
132 |
25.01. |
| CYPRESS DEVELOPMENT CORP. |
|
A14L95 |
FFM |
1,15 € |
|
-0,06 € |
-4,96% |
15.069 |
25.01. |
| DAJIN LITHIUM |
|
A1XF20 |
FFM |
0,13 € |
|
+0,047 € |
+56,63% |
10.533 |
25.01. |
| E3 METALS CORP. |
|
A2DYX6 |
FFM |
1,20 € |
|
+0,15 € |
+14,29% |
10.920 |
25.01. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0538 € |
|
-0,0008 € |
-1,47% |
1.429.434 |
25.01. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,775 € |
|
+0,085 € |
+12,32% |
9.910 |
25.01. |
| FAR RESOURCES LTD O.N. |
|
A2AH8W |
FFM |
0,1712 € |
|
+0,0232 € |
+15,68% |
3.500 |
25.01. |
| FE LTD |
|
A1CS9B |
FFM |
0,04 € |
|
+0,0072 € |
+21,95% |
347.658 |
25.01. |
| FIRST ENERGY METALS |
|
A2JC89 |
FFM |
0,127 € |
|
0 € |
0,00% |
134.176 |
25.01. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,422 € |
|
-0,026 € |
-5,80% |
350 |
25.01. |
| GAIA METALS CORP. |
|
A2PTXW |
FFM |
0,0615 € |
|
-0,011 € |
-15,17% |
0 |
25.01. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,342 € |
|
-0,014 € |
-3,93% |
69.800 |
21.01. |
| GALAXY RESOURCES LTD |
|
A0LF83 |
FFM |
2,003 € |
|
-0,10 € |
-4,76% |
21.995 |
25.01. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0725 € |
|
-0,007 € |
-8,81% |
0 |
25.01. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,152 € |
|
+0,001 € |
+0,66% |
144.960 |
25.01. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,0402 € |
|
-0,0098 € |
-19,60% |
50.000 |
25.01. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,298 € |
|
+0,01 € |
+3,47% |
350 |
25.01. |
| ION ENERGY LTD |
|
A2QCU0 |
FFM |
0,348 € |
|
-0,018 € |
-4,92% |
18.460 |
25.01. |
| IONEER LTD |
|
A2N80Y |
FFM |
0,202 € |
|
-0,03 € |
-12,93% |
1.109 |
25.01. |
| JADAR RESOURCES LTD. |
|
A2JAYC |
FFM |
0,024 € |
|
-0,001 € |
-4,00% |
239.956 |
25.01. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,8569 € |
|
+0,0468 € |
+5,78% |
0 |
25.01. |
| JOURDAN RESOURCES INC. |
|
A12DWV |
FFM |
0,0485 € |
|
0 € |
0,00% |
0 |
25.01. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,35 € |
|
+0,207 € |
+144,76% |
3.260.819 |
25.01. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,0198 € |
|
+0,002 € |
+11,24% |
310.789 |
25.01. |
| LIBERTY ONE LITHIUM |
|
A2QJSC |
FFM |
0,556 € |
|
+0,028 € |
+5,30% |
5.050 |
25.01. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,278 € |
|
+0,008 € |
+2,96% |
14.500 |
18.01. |
| LITHIUM AMERICAS CORP. |
|
A2H65X |
FFM |
18,87 € |
|
+0,55 € |
+3,00% |
2.140 |
25.01. |
| LITHIUM AUSTRALIA |
|
A14XX2 |
FFM |
0,1062 € |
|
+0,0014 € |
+1,34% |
374.032 |
25.01. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,252 € |
|
-0,02 € |
-7,35% |
2.900 |
25.01. |
| LITHIUM CORP. DL -,001 |
 |
A0YJFZ |
BLN |
0,3382 € |
|
+0,0061 € |
+1,84% |
2.000 |
25.01. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,167 € |
|
+0,016 € |
+10,60% |
116.800 |
25.01. |
| LITHIUM POWER INTL LTD |
|
A2ANZD |
FFM |
0,2355 € |
|
+0,0255 € |
+12,14% |
43.000 |
25.01. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,675 € |
|
+0,02 € |
+3,05% |
36.840 |
25.01. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,306 € |
|
+0,006 € |
+2,00% |
0 |
25.01. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,125 € |
|
+0,002 € |
+1,63% |
10.000 |
25.01. |
| MILLENN.LITHIUM CORP. |
|
A2AMUE |
FFM |
2,70 € |
|
-0,11 € |
-3,91% |
536.164 |
25.01. |
| NEO LITHIUM CORP |
|
A2AP37 |
FFM |
2,11 € |
|
+0,045 € |
+2,18% |
8.456 |
25.01. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,245 € |
|
-0,016 € |
-6,13% |
15.007 |
25.01. |
| NORAM VENTURES INC. |
|
A2JE8T |
FFM |
0,612 € |
|
-0,028 € |
-4,38% |
140.596 |
25.01. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,118 € |
|
-0,009 € |
-7,09% |
0 |
25.01. |
| ONE WORLD LITHIUM |
|
A2JB40 |
FFM |
0,0465 € |
|
-0,0015 € |
-3,12% |
70 |
25.01. |
| OROCOBRE LTD |
|
A0M61S |
FFM |
3,51 € |
|
-0,163 € |
-4,44% |
100.277 |
25.01. |
| PEPINNINI MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,34 € |
|
-0,038 € |
-10,05% |
180.621 |
25.01. |
| PIEDMONT LITH. SP.ADR/100 |
|
A2JMSG |
FFM |
43,00 € |
|
+4,20 € |
+10,82% |
200 |
25.01. |
| PIEDMONT LITHIUM |
|
A2DWL3 |
FFM |
0,445 € |
|
+0,052 € |
+13,23% |
674.598 |
25.01. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
0,77 € |
|
+0,0244 € |
+3,27% |
41.732 |
25.01. |
| PLATEAU ENERGY MET. |
|
A2JGKQ |
FFM |
0,269 € |
|
+0,001 € |
+0,37% |
7.950 |
25.01. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0665 € |
|
-0,0025 € |
-3,62% |
0 |
25.01. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,246 € |
|
-0,015 € |
-5,75% |
18.500 |
25.01. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
1,20 € |
|
-0,20 € |
-14,29% |
34.147 |
25.01. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,332 € |
|
+0,044 € |
+15,28% |
1.000 |
25.01. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
4,01 € |
|
-0,01 € |
-0,25% |
170.555 |
25.01. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,051 € |
|
-0,004 € |
-7,27% |
37.250 |
25.01. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,0682 € |
|
-0,0084 € |
-10,97% |
20.300 |
25.01. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
2,585 € |
|
-0,12 € |
-4,44% |
178.356 |
25.01. |
| TANTALEX RESOURCES CORP. |
|
A1106S |
FFM |
0,039 € |
|
+0,0084 € |
+27,45% |
188.500 |
25.01. |
| ULTRA RES INC. |
|
A2PWBB |
FFM |
0,0935 € |
|
-0,0135 € |
-12,62% |
0 |
25.01. |
| UNITED LITHIUM CORP. |
|
A2QGMZ |
FFM |
0,5034 € |
|
-0,0595 € |
-10,57% |
0 |
25.01. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,04 € |
|
-0,01 € |
-20,00% |
0 |
25.01. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
4,32 € |
|
-0,68 € |
-13,60% |
33.349 |
25.01. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,1482 € |
|
+0,0058 € |
+4,07% |
224.630 |
25.01. |
| WOOMERA MINING LTD |
|
A2JGE8 |
FFM |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
25.01. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,065 € |
|
+0,005 € |
+8,33% |
0 |
20.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|