|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0285 € |
|
+0,013 € |
+83,87% |
12.000 |
28.03. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0429 € |
|
-0,0007 € |
-1,61% |
12.000 |
28.03. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,0466 € |
|
-0,002 € |
-4,12% |
10.000 |
28.03. |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,6265 € |
|
+0,016 € |
+2,62% |
3.968 |
28.03. |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,053 € |
|
+0,0005 € |
+0,95% |
2.000 |
28.03. |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,026 € |
|
-0,0008 € |
-2,99% |
0 |
28.03. |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
28.03. |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0332 € |
|
+0,001 € |
+3,11% |
0 |
28.03. |
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
+0,0035 € |
+36,84% |
0 |
28.03. |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0464 € |
|
+0,0002 € |
+0,43% |
0 |
28.03. |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,058 € |
|
-0,0025 € |
-4,13% |
0 |
28.03. |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
28.03. |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,505 € |
|
0 € |
+0,00% |
0 |
28.03. |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,112 € |
|
-0,001 € |
-0,89% |
0 |
28.03. |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0921 € |
|
0 € |
+0,00% |
0 |
28.03. |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,4125 € |
|
0 € |
+0,00% |
0 |
28.03. |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,0205 € |
|
0 € |
+0,00% |
0 |
28.03. |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,174 € |
|
-0,008 € |
-4,40% |
0 |
28.03. |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
0,99 € |
|
0 € |
+0,00% |
0 |
28.03. |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,0725 € |
|
+0,0005 € |
+0,69% |
0 |
28.03. |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,138 € |
|
-0,004 € |
-2,82% |
0 |
28.03. |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,1685 € |
|
+0,0035 € |
+2,12% |
0 |
28.03. |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,1745 € |
|
-0,008 € |
-4,38% |
0 |
28.03. |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,1545 € |
|
+0,0045 € |
+3,00% |
0 |
28.03. |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
28.03. |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,123 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,054 € |
|
-0,0005 € |
-0,92% |
0 |
28.03. |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,24 € |
|
-0,06 € |
-2,61% |
0 |
28.03. |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,536 € |
|
+0,002 € |
+0,37% |
0 |
28.03. |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0365 € |
|
+0,001 € |
+2,82% |
0 |
28.03. |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,2558 € |
|
+0,028 € |
+12,29% |
0 |
28.03. |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,029 € |
|
+0,0005 € |
+1,75% |
0 |
28.03. |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,036 € |
|
-0,0025 € |
-6,49% |
0 |
28.03. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
28.03. |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0438 € |
|
-0,0012 € |
-2,67% |
0 |
28.03. |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,705 € |
|
+0,015 € |
+2,17% |
0 |
28.03. |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0192 € |
|
+0,0002 € |
+1,05% |
0 |
28.03. |
IONEER LTD |
|
A2N80Y |
BLN |
0,0926 € |
|
+0,0028 € |
+3,12% |
0 |
28.03. |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0404 € |
|
+0,0011 € |
+2,80% |
0 |
28.03. |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,029 € |
|
-0,01 € |
-25,64% |
0 |
28.03. |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,1164 € |
|
+0,004 € |
+3,56% |
0 |
28.03. |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0033 € |
|
0 € |
+0,00% |
0 |
28.03. |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
28.03. |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,6898 € |
|
+0,0208 € |
+3,11% |
0 |
28.03. |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0188 € |
|
0 € |
+0,00% |
0 |
28.03. |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,532 € |
|
-0,002 € |
-0,37% |
0 |
28.03. |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,045 € |
|
+0,001 € |
+2,27% |
0 |
28.03. |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
28.03. |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,482 € |
|
-0,004 € |
-0,82% |
0 |
28.03. |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
15,90 € |
|
+2,00 € |
+14,39% |
0 |
28.03. |
LITHIUM POWER INTL LTD |
|
A2ANZD |
BLN |
0,3356 € |
|
0 € |
+0,00% |
0 |
06.03. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,38 € |
|
-0,022 € |
-5,47% |
0 |
28.03. |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,605 € |
|
+0,015 € |
+2,54% |
0 |
28.03. |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
28.03. |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,016 € |
|
0 € |
+0,00% |
0 |
28.03. |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,0324 € |
|
+0,0034 € |
+11,72% |
0 |
28.03. |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,133 € |
|
+0,001 € |
+0,76% |
0 |
28.03. |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,098 € |
|
+0,003 € |
+3,16% |
0 |
28.03. |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,0739 € |
|
-0,0004 € |
-0,54% |
0 |
28.03. |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,11 € |
|
-0,0005 € |
-0,45% |
0 |
28.03. |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
28.03. |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
28.03. |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1205 € |
|
-0,0015 € |
-1,23% |
0 |
28.03. |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,14 € |
|
+0,0015 € |
+1,08% |
0 |
28.03. |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,159 € |
|
-0,006 € |
-3,64% |
0 |
28.03. |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
5,70 € |
|
+0,16 € |
+2,89% |
0 |
28.03. |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,122 € |
|
+0,0015 € |
+1,24% |
0 |
28.03. |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
12,26 € |
|
-0,02 € |
-0,16% |
0 |
28.03. |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,292 € |
|
+0,066 € |
+2,97% |
0 |
28.03. |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0292 € |
|
+0,0002 € |
+0,69% |
0 |
28.03. |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,271 € |
|
+0,007 € |
+2,65% |
0 |
28.03. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0845 € |
|
-0,006 € |
-6,63% |
0 |
28.03. |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,051 € |
|
+0,0015 € |
+3,03% |
0 |
28.03. |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0489 € |
|
+0,0009 € |
+1,88% |
0 |
28.03. |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,29 € |
|
+0,001 € |
+0,35% |
0 |
28.03. |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,218 € |
|
-0,006 € |
-2,68% |
0 |
28.03. |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0445 € |
|
0 € |
+0,00% |
0 |
28.03. |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,1065 € |
|
-0,0005 € |
-0,47% |
0 |
28.03. |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0975 € |
|
-0,0045 € |
-4,41% |
0 |
28.03. |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0925 € |
|
-0,0025 € |
-2,63% |
0 |
28.03. |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,817 € |
|
-0,02 € |
-2,39% |
0 |
28.03. |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,036 € |
|
-0,002 € |
-5,26% |
0 |
28.03. |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0232 € |
|
-0,0001 € |
-0,43% |
0 |
28.03. |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,0235 € |
|
0 € |
+0,00% |
0 |
28.03. |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
+0,00% |
0 |
28.03. |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,075 € |
|
+0,024 € |
+2,28% |
0 |
28.03. |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
28.03. |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,0525 € |
|
+0,005 € |
+10,53% |
0 |
28.03. |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0257 € |
|
+0,0001 € |
+0,39% |
0 |
28.03. |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,016 € |
|
0 € |
+0,00% |
0 |
28.03. |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0785 € |
|
0 € |
+0,00% |
0 |
28.03. |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,036 € |
|
0 € |
+0,00% |
0 |
28.03. |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,0257 € |
|
+0,0001 € |
+0,39% |
0 |
28.03. |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,18 € |
|
+0,0045 € |
+2,56% |
0 |
28.03. |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,73 € |
|
-0,057 € |
-3,19% |
0 |
28.03. |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,135 € |
|
-0,0045 € |
-3,23% |
0 |
28.03. |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0545 € |
|
0 € |
+0,00% |
0 |
28.03. |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0708 € |
|
+0,0002 € |
+0,28% |
0 |
28.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|