 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| MANTLE MINERALS |
 |
A3D3KC |
STG |
0,0005 € |
 |
0 € |
0,00% |
0 |
08:09 |
| LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0026 € |
|
0 € |
0,00% |
0 |
20:15 |
| EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,005 € |
 |
+0,0004 € |
+8,70% |
0 |
08:08 |
| CAT STRATEGIC MET. |
 |
A2PED2 |
BLN |
0,007 € |
 |
-0,003 € |
-30,00% |
0 |
20:48 |
| LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:04 |
| CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,0125 € |
|
0 € |
0,00% |
0 |
20:22 |
| CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
BLN |
0,013 € |
|
0 € |
0,00% |
0 |
20:48 |
| ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
-0,0035 € |
-21,21% |
0 |
08:08 |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,0136 € |
|
0 € |
0,00% |
0 |
20:15 |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0155 € |
|
0 € |
0,00% |
0 |
19:58 |
| TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0164 € |
|
+0,001 € |
+6,49% |
0 |
20:22 |
| SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
0,00% |
0 |
08:08 |
| ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,018 € |
|
0 € |
0,00% |
0 |
20:48 |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0184 € |
|
0 € |
0,00% |
0 |
20:15 |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,019 € |
|
0 € |
0,00% |
0 |
20:48 |
| SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0204 € |
|
-0,0011 € |
-5,12% |
0 |
20:15 |
| D2 LITHIUM |
|
A3EGMN |
BLN |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
| VISION LITHIUM |
|
A2JG9P |
BLN |
0,022 € |
|
0 € |
0,00% |
0 |
20:48 |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
20:48 |
| SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
20:22 |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,0236 € |
 |
+0,0002 € |
+0,85% |
0 |
20:22 |
| LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,025 € |
 |
-0,0005 € |
-1,96% |
0 |
20:48 |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,025 € |
|
0 € |
0,00% |
0 |
08:03 |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
20:22 |
| NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
-0,0035 € |
-12,07% |
0 |
08:04 |
| AMMPOWER CORP. |
|
A3CNND |
BLN |
0,0262 € |
|
-0,0018 € |
-6,43% |
0 |
20:22 |
| MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,0266 € |
|
0 € |
0,00% |
0 |
08:55 |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,028 € |
|
0 € |
0,00% |
0 |
08:08 |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,029 € |
|
+0,0005 € |
+1,75% |
0 |
20:48 |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,029 € |
|
0 € |
0,00% |
0 |
20:22 |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,031 € |
|
0 € |
0,00% |
0 |
20:48 |
| ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,031 € |
|
-0,0004 € |
-1,27% |
0 |
20:15 |
| FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0315 € |
|
-0,0005 € |
-1,56% |
0 |
20:15 |
| VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,0324 € |
|
0 € |
0,00% |
0 |
20:22 |
| LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0342 € |
|
-0,0021 € |
-5,79% |
0 |
20:15 |
| SAVANNAH RES PLC LS -,01 |
 |
A1C8XS |
BLN |
0,0344 € |
|
-0,004 € |
-10,42% |
0 |
20:24 |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0364 € |
|
-0,0022 € |
-5,70% |
0 |
20:15 |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0364 € |
|
-0,0004 € |
-1,09% |
0 |
20:15 |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0412 € |
|
0 € |
0,00% |
0 |
08:08 |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,042 € |
|
+0,001 € |
+2,44% |
0 |
20:24 |
| POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,043 € |
|
-0,0064 € |
-12,96% |
0 |
20:48 |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0445 € |
|
-0,001 € |
-2,20% |
0 |
19:58 |
| SPARK ENERGY MINER. INC. |
|
A3EQSN |
STG |
0,05 € |
|
+0,002 € |
+4,17% |
0 |
19:58 |
| US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0528 € |
|
-0,012 € |
-18,52% |
0 |
20:22 |
| FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,0545 € |
|
0 € |
0,00% |
0 |
19:58 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,055 € |
|
+0,005 € |
+10,00% |
0 |
20:48 |
| TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,057 € |
|
+0,0015 € |
+2,70% |
0 |
19:58 |
| ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
10:38 |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
BLN |
0,0575 € |
|
+0,002 € |
+3,60% |
0 |
20:15 |
| LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,06 € |
|
+0,0002 € |
+0,33% |
0 |
20:22 |
| MONUMENTAL ENERGY CORP. |
|
A3EYZW |
STG |
0,0645 € |
|
+0,0025 € |
+4,03% |
0 |
19:58 |
| MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,0695 € |
|
+0,0035 € |
+5,30% |
0 |
20:22 |
| NEOMETALS LTD |
|
A12G4J |
BLN |
0,07 € |
|
0 € |
0,00% |
0 |
08:08 |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0746 € |
|
+0,0024 € |
+3,32% |
0 |
20:40 |
| EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,0775 € |
|
-0,0035 € |
-4,32% |
0 |
20:22 |
| POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0785 € |
|
0 € |
0,00% |
0 |
20:15 |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,086 € |
|
-0,0042 € |
-4,66% |
0 |
20:15 |
| CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0861 € |
|
+0,0001 € |
+0,12% |
0 |
20:15 |
| REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0906 € |
|
0 € |
0,00% |
0 |
20:22 |
| RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0942 € |
|
+0,0002 € |
+0,21% |
0 |
20:22 |
| PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,1005 € |
|
-0,003 € |
-2,90% |
1.000 |
20:48 |
| METALSTECH LTD |
|
A2DJM2 |
BLN |
0,103 € |
|
+0,0032 € |
+3,21% |
0 |
20:15 |
| EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,1045 € |
|
+0,0079 € |
+8,18% |
0 |
20:22 |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,1064 € |
|
+0,0024 € |
+2,31% |
0 |
20:22 |
| FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,111 € |
|
-0,003 € |
-2,63% |
0 |
08:08 |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,113 € |
|
0 € |
0,00% |
0 |
20:48 |
| NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,114 € |
|
-0,0035 € |
-2,98% |
0 |
20:22 |
| IONEER LTD |
|
A2N80Y |
BLN |
0,116 € |
|
+0,003 € |
+2,65% |
0 |
08:08 |
| HERTZ ENERGY INC |
|
A402FP |
STG |
0,116 € |
|
+0,003 € |
+2,65% |
0 |
14:18 |
| LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,118 € |
|
+0,0025 € |
+2,16% |
0 |
20:15 |
| DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,121 € |
|
-0,003 € |
-2,42% |
0 |
20:22 |
| PIEDMONT LITHIUM CDI |
 |
A3CQ2G |
BLN |
0,121 € |
|
-0,01 € |
-7,63% |
0 |
20:15 |
| NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1285 € |
|
-0,004 € |
-3,02% |
0 |
20:22 |
| WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,1395 € |
|
+0,0085 € |
+6,49% |
0 |
20:48 |
| MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,142 € |
|
+0,005 € |
+3,65% |
0 |
20:48 |
| EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,146 € |
|
-0,004 € |
-2,67% |
0 |
20:48 |
| NOVA MINERALS |
|
A2H9WL |
STG |
0,173 € |
|
0 € |
0,00% |
0 |
10:38 |
| VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,173 € |
|
-0,007 € |
-3,89% |
0 |
08:04 |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,177 € |
|
+0,0015 € |
+0,85% |
0 |
20:48 |
| LITHIUM LION METALS INC. |
|
A401N3 |
BLN |
0,192 € |
|
+0,02 € |
+11,63% |
0 |
20:48 |
| CANTER RESOURCES CORP. |
|
A3DE55 |
BLN |
0,203 € |
|
+0,001 € |
+0,50% |
0 |
19:10 |
| POWER METALS CORP. |
|
A2DHMA |
BLN |
0,224 € |
|
+0,002 € |
+0,90% |
0 |
20:22 |
| Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,224 € |
|
-0,006 € |
-2,61% |
0 |
20:48 |
| UNITED LITHIUM CORP. NEW |
|
A3EKLX |
BLN |
0,232 € |
|
-0,012 € |
-4,92% |
0 |
20:48 |
| GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,2355 € |
|
-0,002 € |
-0,84% |
0 |
12.04. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
BLN |
0,24 € |
|
-0,008 € |
-3,23% |
0 |
20:24 |
| AMERICAN SALARS LITH.INC |
|
A3E2NY |
STG |
0,24 € |
|
-0,006 € |
-2,44% |
0 |
19:58 |
| PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,254 € |
|
-0,001 € |
-0,39% |
0 |
20:22 |
| AMERIWEST LITHIUM NEW |
|
A3E4B6 |
BLN |
0,268 € |
|
+0,03 € |
+12,61% |
0 |
20:48 |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,31 € |
|
-0,023 € |
-6,91% |
0 |
20:48 |
| CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,427 € |
|
-0,085 € |
-16,60% |
0 |
08:08 |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,4365 € |
|
0 € |
0,00% |
0 |
08:04 |
| LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,474 € |
|
-0,018 € |
-3,66% |
0 |
20:22 |
| JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,48 € |
|
0 € |
0,00% |
0 |
08:51 |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,51 € |
|
-0,02 € |
-3,77% |
0 |
08:04 |
| AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,5215 € |
|
-0,032 € |
-5,78% |
0 |
20:48 |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,548 € |
|
-0,054 € |
-8,97% |
0 |
20:22 |
| LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,566 € |
|
-0,004 € |
-0,70% |
0 |
20:48 |
| INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,625 € |
|
0 € |
0,00% |
0 |
20:22 |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,6846 € |
|
-0,0062 € |
-0,90% |
0 |
08:08 |
| ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,774 € |
|
+0,007 € |
+0,91% |
0 |
20:48 |
| STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,006 € |
|
-0,048 € |
-4,55% |
200 |
08:08 |
| E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,156 € |
|
-0,052 € |
-4,30% |
0 |
20:22 |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,845 € |
|
-0,058 € |
-3,05% |
0 |
20:15 |
| FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,18 € |
|
-0,14 € |
-6,03% |
0 |
20:48 |
| PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,325 € |
|
+0,0535 € |
+2,36% |
0 |
08:08 |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,75 € |
|
-0,17 € |
-3,46% |
0 |
20:22 |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
11,605 € |
|
-1,49 € |
-11,38% |
0 |
20:08 |
| ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
13,66 € |
|
+0,50 € |
+3,80% |
0 |
20:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|