 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
A-CAP ENERGY LTD. |
 |
A0JMQV |
BLN |
0,05 € |
 |
+0,0005 € |
+1,01% |
0 |
27.01. |
ALX RESOURCES CORP. |
 |
A2PX5L |
STG |
0,0284 € |
 |
+0,002 € |
+7,58% |
0 |
27.01. |
ANFIELD RES INC. |
 |
A2JSG9 |
BLN |
0,0536 € |
 |
+0,0003 € |
+0,56% |
0 |
27.01. |
APPIA RARE EARTH+U O.N. |
 |
A3C5JQ |
BLN |
0,20 € |
 |
-0,002 € |
-0,99% |
0 |
27.01. |
AZINCOURT ENERGY |
 |
A3DHG5 |
BLN |
0,046 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BANNERMAN ENERGY LTD. |
 |
A0EAC6 |
BLN |
1,282 € |
 |
+0,06 € |
+4,91% |
0 |
27.01. |
BASIN URANIUM CORP. |
 |
A3C6BE |
BLN |
0,087 € |
 |
+0,006 € |
+7,41% |
3.000 |
27.01. |
BERKELEY ENERGIA LTD. |
 |
911733 |
BLN |
0,23 € |
 |
+0,012 € |
+5,50% |
0 |
27.01. |
BLUE SKY URANIUM CORP. |
 |
A12GAR |
BLN |
0,0846 € |
 |
-0,0032 € |
-3,64% |
0 |
27.01. |
BOSS ENERGY LTD. |
 |
A0MS65 |
BLN |
1,609 € |
 |
+0,123 € |
+8,28% |
0 |
27.01. |
CAMECO CORP. |
 |
882017 |
BLN |
24,495 € |
 |
-0,33 € |
-1,33% |
0 |
27.01. |
CANALASKA URANIUM LTD |
 |
A1C8LR |
BLN |
0,399 € |
 |
+0,0035 € |
+0,89% |
0 |
27.01. |
CAULDRON ENERGY LTD. |
 |
A0RPBW |
STG |
0,002 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CONSOLIDATED URANIUM INC. |
 |
A3CVY0 |
BLN |
1,215 € |
 |
-0,025 € |
-2,02% |
0 |
27.01. |
DEEP YELLOW LTD |
 |
481592 |
BLN |
0,525 € |
 |
0 € |
+0,00% |
0 |
27.01. |
DENISON MINES CORP. |
 |
A0LFYS |
BLN |
1,3235 € |
 |
+0,0235 € |
+1,81% |
1.500 |
27.01. |
DEVEX RES LTD |
 |
A2H80M |
BLN |
0,174 € |
 |
-0,022 € |
-11,22% |
0 |
27.01. |
ELEVATE URANIUM LTD. |
 |
A3CRZ8 |
BLN |
0,263 € |
 |
+0,003 € |
+1,15% |
0 |
27.01. |
ENERGY FUELS INC. |
 |
A1W757 |
BLN |
6,699 € |
 |
-0,027 € |
-0,40% |
0 |
27.01. |
ENERGY RES. A |
 |
865906 |
BLN |
0,1664 € |
 |
+0,0036 € |
+2,21% |
0 |
27.01. |
FIRST URANIUM RESOURCES |
 |
A3DB6A |
MCH |
0,056 € |
 |
0 € |
0,00% |
0 |
06.01. |
FISSION 3.0 CORP. |
 |
A2JK3N |
BLN |
0,277 € |
 |
-0,0115 € |
-3,99% |
0 |
27.01. |
FISSION URANIUM CORP. |
 |
A1T87E |
BLN |
0,6052 € |
 |
-0,0076 € |
-1,24% |
0 |
27.01. |
FORSYS METALS CORP. |
 |
A0ETPA |
BLN |
0,3145 € |
 |
-0,004 € |
-1,26% |
0 |
27.01. |
FORUM ENERGY METALS |
 |
A2JE3F |
BLN |
0,0816 € |
 |
+0,0005 € |
+0,62% |
0 |
27.01. |
GLOBAL ATOMIC CORP. |
 |
A2JAQL |
BLN |
2,459 € |
 |
+0,047 € |
+1,95% |
0 |
27.01. |
GOVIEX URANIUM INC A |
 |
A12BL3 |
BLN |
0,159 € |
 |
+0,0005 € |
+0,32% |
0 |
27.01. |
GREEN SHIFT COMMODITIES |
 |
A3DT77 |
BLN |
0,11 € |
 |
+0,01 € |
+10,00% |
0 |
27.01. |
GTI ENERGY LTD. |
 |
A0MWAU |
BLN |
0,008 € |
 |
0 € |
+0,00% |
0 |
27.01. |
IMPACT MINERALS LTD |
 |
A0LFE4 |
BLN |
0,0042 € |
 |
-0,0034 € |
-44,74% |
0 |
27.01. |
ISOENERGY LTD. O.N. |
 |
A2DMA2 |
BLN |
2,154 € |
 |
+0,014 € |
+0,65% |
0 |
27.01. |
LABRADOR URANIUM INC. |
 |
A3DE7M |
BLN |
0,305 € |
 |
+0,003 € |
+0,99% |
0 |
27.01. |
LARAMIDE RESOURCES LTD |
 |
157084 |
BLN |
0,3365 € |
 |
-0,0005 € |
-0,15% |
0 |
27.01. |
MEGA URANIUM LTD. |
 |
A0HGWU |
BLN |
0,1556 € |
 |
+0,0048 € |
+3,18% |
0 |
27.01. |
NEXGEN ENERGY LTD |
 |
A1WZPW |
BLN |
4,439 € |
 |
+0,144 € |
+3,35% |
0 |
27.01. |
NORTHERN URANIUM CORP. |
 |
A12A3K |
MCH |
0,015 € |
 |
0 € |
+0,00% |
0 |
27.01. |
OBERON URANIUM CORP. |
 |
A3DTQ2 |
STG |
0,26 € |
 |
+0,016 € |
+6,56% |
0 |
27.01. |
PALADIN ENERGY LTD. |
 |
890889 |
BLN |
0,5328 € |
 |
+0,0086 € |
+1,64% |
0 |
27.01. |
PENINSULA ENERGY LTD. |
 |
A0CBE5 |
BLN |
0,0931 € |
 |
+0,0031 € |
+3,44% |
0 |
27.01. |
PUREPOINT URANIUM GRP |
 |
A0H0GT |
BLN |
0,0536 € |
 |
+0,0036 € |
+7,20% |
0 |
27.01. |
SKYHARBOUR RESOURCES |
 |
A2AJ7J |
BLN |
0,3125 € |
 |
+0,011 € |
+3,65% |
0 |
27.01. |
STANDARD URANIUM LTD. |
 |
A2P4B8 |
BLN |
0,0631 € |
 |
+0,0001 € |
+0,16% |
0 |
27.01. |
STRATHMORE PLUS URANIUM |
 |
A3DQAW |
MCH |
0,362 € |
 |
+0,022 € |
+6,47% |
0 |
27.01. |
TISDALE CLEAN ENERGY CORP |
 |
A3DM1Z |
BLN |
0,416 € |
 |
+0,05 € |
+13,66% |
0 |
27.01. |
TORO ENERGY LTD. |
 |
A0JC8C |
BLN |
0,0095 € |
 |
0 € |
+0,00% |
0 |
27.01. |
TRACTION URANIUM CORP. |
 |
A3C8HQ |
BLN |
0,328 € |
 |
-0,014 € |
-4,09% |
0 |
27.01. |
TRENCH METALS CORP. A |
 |
A2QJAG |
BLN |
0,2165 € |
 |
-0,0025 € |
-1,14% |
0 |
27.01. |
UR-ENERGY INC. |
 |
A0HMUF |
BLN |
1,141 € |
 |
-0,007 € |
-0,61% |
0 |
27.01. |
URANIUM ENERGY DL-,001 |
 |
A0JDRR |
BLN |
3,769 € |
 |
+0,1485 € |
+4,10% |
10 |
27.01. |
URANIUM ROYALTY CORP. |
 |
A2PV0Z |
BLN |
2,388 € |
 |
+0,096 € |
+4,19% |
0 |
27.01. |
VALORE METALS CORP. |
 |
A2JP3Y |
BLN |
0,182 € |
 |
-0,009 € |
-4,71% |
0 |
27.01. |
WESTERN URANIUM + VAN. |
 |
A2JCAJ |
BLN |
0,74 € |
 |
+0,017 € |
+2,35% |
0 |
27.01. |
YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
BLN |
4,624 € |
 |
+0,096 € |
+2,12% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|