 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A-CAP ENERGY LTD. |
 |
A0JMQV |
BLN |
0,05 € |
 |
+0,0005 € |
+1,01% |
0 |
27.01. |
| ALX RESOURCES CORP. |
 |
A2PX5L |
STG |
0,0284 € |
 |
+0,002 € |
+7,58% |
0 |
27.01. |
| ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,0536 € |
|
+0,0003 € |
+0,56% |
0 |
27.01. |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,20 € |
 |
-0,002 € |
-0,99% |
0 |
27.01. |
| AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,046 € |
 |
0 € |
+0,00% |
0 |
27.01. |
| BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
1,282 € |
|
+0,06 € |
+4,91% |
0 |
27.01. |
| BASIN URANIUM CORP. |
|
A3C6BE |
BLN |
0,087 € |
|
+0,006 € |
+7,41% |
3.000 |
27.01. |
| BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,23 € |
|
+0,012 € |
+5,50% |
0 |
27.01. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0846 € |
 |
-0,0032 € |
-3,64% |
0 |
27.01. |
| BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
1,609 € |
|
+0,123 € |
+8,28% |
0 |
27.01. |
| CAMECO CORP. |
|
882017 |
BLN |
24,495 € |
|
-0,33 € |
-1,33% |
0 |
27.01. |
| CANALASKA URANIUM LTD |
|
A1C8LR |
BLN |
0,399 € |
|
+0,0035 € |
+0,89% |
0 |
27.01. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,002 € |
|
0 € |
+0,00% |
0 |
27.01. |
| CONSOLIDATED URANIUM INC. |
|
A3CVY0 |
BLN |
1,215 € |
|
-0,025 € |
-2,02% |
0 |
27.01. |
| DEEP YELLOW LTD |
|
481592 |
BLN |
0,525 € |
|
0 € |
+0,00% |
0 |
27.01. |
| DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,3235 € |
|
+0,0235 € |
+1,81% |
1.500 |
27.01. |
| DEVEX RES LTD |
|
A2H80M |
BLN |
0,174 € |
|
-0,022 € |
-11,22% |
0 |
27.01. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,263 € |
|
+0,003 € |
+1,15% |
0 |
27.01. |
| ENERGY FUELS INC. |
|
A1W757 |
BLN |
6,699 € |
|
-0,027 € |
-0,40% |
0 |
27.01. |
| ENERGY RES. A |
|
865906 |
BLN |
0,1664 € |
|
+0,0036 € |
+2,21% |
0 |
27.01. |
| FIRST URANIUM RESOURCES |
|
A3DB6A |
MCH |
0,056 € |
|
0 € |
0,00% |
0 |
06.01. |
| FISSION 3.0 CORP. |
|
A2JK3N |
BLN |
0,277 € |
|
-0,0115 € |
-3,99% |
0 |
27.01. |
| FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,6052 € |
|
-0,0076 € |
-1,24% |
0 |
27.01. |
| FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,3145 € |
|
-0,004 € |
-1,26% |
0 |
27.01. |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0816 € |
|
+0,0005 € |
+0,62% |
0 |
27.01. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
2,459 € |
|
+0,047 € |
+1,95% |
0 |
27.01. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,159 € |
|
+0,0005 € |
+0,32% |
0 |
27.01. |
| GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,11 € |
|
+0,01 € |
+10,00% |
0 |
27.01. |
| GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
27.01. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0042 € |
|
-0,0034 € |
-44,74% |
0 |
27.01. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,154 € |
|
+0,014 € |
+0,65% |
0 |
27.01. |
| LABRADOR URANIUM INC. |
|
A3DE7M |
BLN |
0,305 € |
|
+0,003 € |
+0,99% |
0 |
27.01. |
| LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,3365 € |
|
-0,0005 € |
-0,15% |
0 |
27.01. |
| MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,1556 € |
|
+0,0048 € |
+3,18% |
0 |
27.01. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
4,439 € |
|
+0,144 € |
+3,35% |
0 |
27.01. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,015 € |
|
0 € |
+0,00% |
0 |
27.01. |
| OBERON URANIUM CORP. |
|
A3DTQ2 |
STG |
0,26 € |
|
+0,016 € |
+6,56% |
0 |
27.01. |
| PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,5328 € |
|
+0,0086 € |
+1,64% |
0 |
27.01. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0931 € |
|
+0,0031 € |
+3,44% |
0 |
27.01. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0536 € |
|
+0,0036 € |
+7,20% |
0 |
27.01. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,3125 € |
|
+0,011 € |
+3,65% |
0 |
27.01. |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0631 € |
|
+0,0001 € |
+0,16% |
0 |
27.01. |
| STRATHMORE PLUS URANIUM |
|
A3DQAW |
MCH |
0,362 € |
|
+0,022 € |
+6,47% |
0 |
27.01. |
| TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,416 € |
|
+0,05 € |
+13,66% |
0 |
27.01. |
| TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
27.01. |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,328 € |
|
-0,014 € |
-4,09% |
0 |
27.01. |
| TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,2165 € |
|
-0,0025 € |
-1,14% |
0 |
27.01. |
| UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,141 € |
|
-0,007 € |
-0,61% |
0 |
27.01. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
BLN |
3,769 € |
|
+0,1485 € |
+4,10% |
10 |
27.01. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,388 € |
|
+0,096 € |
+4,19% |
0 |
27.01. |
| VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,182 € |
|
-0,009 € |
-4,71% |
0 |
27.01. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
0,74 € |
|
+0,017 € |
+2,35% |
0 |
27.01. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
BLN |
4,624 € |
|
+0,096 € |
+2,12% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|