 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A-CAP ENERGY LTD. |
 |
A0JMQV |
BLN |
0,0475 € |
 |
-0,006 € |
-11,22% |
0 |
23.09. |
| ALX RESOURCES CORP. |
 |
A2PX5L |
STG |
0,024 € |
 |
+0,0006 € |
+2,56% |
0 |
23.09. |
| ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,0531 € |
|
-0,0033 € |
-5,85% |
0 |
23.09. |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,326 € |
|
-0,014 € |
-4,12% |
0 |
23.09. |
| AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,0425 € |
|
-0,004 € |
-8,60% |
0 |
23.09. |
| BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
1,268 € |
|
-0,056 € |
-4,23% |
0 |
23.09. |
| BASIN URANIUM CORP. |
|
A3C6BE |
BLN |
0,129 € |
|
-0,054 € |
-29,51% |
0 |
23.09. |
| BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,1936 € |
 |
-0,0044 € |
-2,22% |
0 |
23.09. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,1084 € |
|
-0,003 € |
-2,69% |
0 |
23.09. |
| BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
1,595 € |
|
-0,043 € |
-2,63% |
0 |
23.09. |
| CAMECO CORP. |
|
882017 |
BLN |
26,40 € |
|
-0,825 € |
-3,03% |
175 |
23.09. |
| CANALASKA URANIUM LTD |
|
A1C8LR |
BLN |
0,3585 € |
|
-0,0035 € |
-0,97% |
0 |
23.09. |
| CONSOLIDATED URANIUM INC. |
|
A3CVY0 |
BLN |
1,34 € |
|
-0,10 € |
-6,94% |
0 |
23.09. |
| DEEP YELLOW LTD |
|
481592 |
BLN |
0,60 € |
|
-0,03 € |
-4,76% |
0 |
23.09. |
| DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,115 € |
|
-0,072 € |
-6,07% |
0 |
23.09. |
| DEVEX RES LTD |
|
A2H80M |
BLN |
0,202 € |
|
-0,028 € |
-12,17% |
0 |
23.09. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,305 € |
|
-0,01 € |
-3,17% |
0 |
23.09. |
| ENCORE ENERGY CORP. |
|
A12AE0 |
BLN |
1,053 € |
|
-0,058 € |
-5,22% |
0 |
13.09. |
| ENERGY FUELS INC. |
|
A1W757 |
BLN |
5,913 € |
|
-0,393 € |
-6,23% |
420 |
23.09. |
| ENERGY RES. A |
|
865906 |
BLN |
0,1452 € |
|
-0,0064 € |
-4,22% |
0 |
23.09. |
| FIRST URANIUM RESOURCES |
|
A3DB6A |
MCH |
0,111 € |
 |
0 € |
+0,00% |
0 |
23.09. |
| FISSION 3.0 CORP. |
|
A2JK3N |
BLN |
0,0628 € |
|
-0,0071 € |
-10,16% |
0 |
23.09. |
| FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,5156 € |
|
-0,0246 € |
-4,55% |
0 |
23.09. |
| FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,4465 € |
|
-0,021 € |
-4,49% |
0 |
23.09. |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0895 € |
|
-0,0031 € |
-3,35% |
9.174 |
23.09. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
2,555 € |
|
-0,193 € |
-7,02% |
0 |
23.09. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,1793 € |
|
-0,0098 € |
-5,18% |
0 |
23.09. |
| GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,0105 € |
|
-0,0025 € |
-19,23% |
0 |
23.09. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0022 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,44 € |
|
-0,19 € |
-7,22% |
0 |
23.09. |
| LABRADOR URANIUM INC. |
|
A3DE7M |
BLN |
0,291 € |
|
-0,044 € |
-13,13% |
0 |
23.09. |
| LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,347 € |
|
-0,0335 € |
-8,80% |
0 |
23.09. |
| MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,156 € |
|
-0,011 € |
-6,59% |
0 |
23.09. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
3,6415 € |
|
-0,328 € |
-8,26% |
0 |
23.09. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,02 € |
|
0 € |
+0,00% |
0 |
23.09. |
| PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,505 € |
|
-0,0514 € |
-9,24% |
0 |
23.09. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,11 € |
|
0 € |
+0,00% |
10.000 |
23.09. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0514 € |
|
-0,0071 € |
-12,14% |
0 |
23.09. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,27 € |
|
-0,0355 € |
-11,62% |
0 |
23.09. |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,075 € |
|
-0,009 € |
-10,71% |
0 |
23.09. |
| TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,3361 € |
 |
+0,0356 € |
+11,85% |
0 |
23.09. |
| TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
23.09. |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,28 € |
|
-0,004 € |
-1,41% |
0 |
23.09. |
| TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,4335 € |
|
-0,018 € |
-3,99% |
800 |
23.09. |
| U308 CORP. NEW |
|
A2DYSM |
BLN |
0,13 € |
|
+0,01 € |
+8,33% |
0 |
18.08. |
| UEX CORP. |
|
692902 |
STG |
0,32 € |
|
0 € |
+0,00% |
0 |
19.08. |
| UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,153 € |
|
-0,08 € |
-6,49% |
0 |
23.09. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
BLN |
3,5005 € |
|
-0,189 € |
-5,12% |
2.660 |
23.09. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,278 € |
|
-0,206 € |
-8,29% |
0 |
23.09. |
| VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,224 € |
|
-0,006 € |
-2,61% |
0 |
23.09. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,12 € |
|
-0,132 € |
-10,54% |
0 |
23.09. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
BLN |
4,398 € |
|
-0,212 € |
-4,60% |
0 |
23.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|