 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A-CAP ENERGY LTD. |
 |
A0JMQV |
FFM |
0,0405 € |
 |
+0,001 € |
+2,53% |
0 |
24.06. |
| ALX RESOURCES CORP. |
 |
A2PX5L |
FFM |
0,023 € |
 |
0 € |
0,00% |
0 |
24.06. |
| ANFIELD RES INC. |
|
A2JSG9 |
FFM |
0,054 € |
|
0 € |
0,00% |
0 |
24.06. |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
FFM |
0,246 € |
 |
+0,008 € |
+3,36% |
10.000 |
24.06. |
| AZINCOURT ENERGY |
|
A3DHG5 |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
24.06. |
| BANNERMAN ENERGY LTD. |
|
A0EAC6 |
FFM |
0,12 € |
|
+0,021 € |
+21,21% |
20.000 |
24.06. |
| BASIN URANIUM CORP. |
|
A3C6BE |
FFM |
0,157 € |
 |
-0,003 € |
-1,88% |
6.455 |
24.06. |
| BERKELEY ENERGIA LTD. |
|
911733 |
FFM |
0,211 € |
|
+0,002 € |
+0,96% |
0 |
24.06. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
FFM |
0,1028 € |
 |
-0,0098 € |
-8,70% |
0 |
24.06. |
| BOSS ENERGY LTD. |
|
A0MS65 |
FFM |
1,209 € |
|
+0,139 € |
+12,99% |
2.500 |
24.06. |
| CAMECO CORP. |
|
882017 |
FFM |
20,70 € |
|
+1,006 € |
+5,11% |
4.225 |
24.06. |
| CANALASKA URANIUM LTD |
|
A1C8LR |
FFM |
0,20 € |
|
-0,0005 € |
-0,25% |
0 |
24.06. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
FFM |
0,0025 € |
|
-0,006 € |
-70,59% |
0 |
24.06. |
| CONSOLIDATED URANIUM INC. |
|
A3CVY0 |
FFM |
1,285 € |
|
-0,01 € |
1,18% |
0 |
24.06. |
| DEEP YELLOW LTD |
|
481592 |
FFM |
0,40 € |
|
+0,018 € |
+4,71% |
9.454 |
24.06. |
| DENISON MINES CORP. |
|
A0LFYS |
FFM |
0,9676 € |
|
+0,0232 € |
+2,46% |
800 |
24.06. |
| DEVEX RES LTD |
|
A2H80M |
FFM |
0,139 € |
|
-0,02 € |
-12,58% |
0 |
24.06. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
FFM |
0,25 € |
|
+0,005 € |
+2,04% |
3.200 |
24.06. |
| ENCORE ENERGY CORP. |
|
A12AE0 |
FFM |
0,886 € |
|
+0,0705 € |
+8,65% |
8.020 |
24.06. |
| ENERGY FUELS INC. |
|
A1W757 |
FFM |
5,327 € |
|
+0,276 € |
+5,46% |
2.802 |
24.06. |
| ENERGY RES. A |
|
865906 |
FFM |
0,1476 € |
|
-0,051 € |
-25,68% |
1.000 |
23.06. |
| FIRST URANIUM RESOURCES |
|
A3DB6A |
FFM |
0,1154 € |
|
-0,002 € |
-1,70% |
0 |
24.06. |
| FISSION 3.0 CORP. |
|
A2JK3N |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
24.06. |
| FISSION URANIUM CORP. |
|
A1T87E |
FFM |
0,4765 € |
|
+0,0165 € |
+3,59% |
2.000 |
24.06. |
| FORSYS METALS CORP. |
|
A0ETPA |
FFM |
0,3235 € |
|
-0,0085 € |
-2,56% |
0 |
24.06. |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0828 € |
|
+0,0056 € |
+7,25% |
0 |
24.06. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
FFM |
1,9455 € |
|
-0,033 € |
-1,67% |
0 |
24.06. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
FFM |
0,1846 € |
|
+0,0146 € |
+8,59% |
1.000 |
24.06. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
24.06. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
FFM |
2,188 € |
|
+0,20 € |
+10,06% |
0 |
24.06. |
| LABRADOR URANIUM INC. |
|
A3DE7M |
FFM |
0,468 € |
|
+0,045 € |
+10,64% |
19.286 |
24.06. |
| LARAMIDE RESOURCES LTD |
|
157084 |
FFM |
0,364 € |
|
+0,033 € |
+9,97% |
9.500 |
24.06. |
| MEGA URANIUM LTD. |
|
A0HGWU |
FFM |
0,149 € |
|
+0,0028 € |
+1,92% |
4.660 |
24.06. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
FFM |
3,478 € |
|
+0,128 € |
+3,82% |
0 |
24.06. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,023 € |
|
0 € |
+0,00% |
0 |
24.06. |
| PALADIN ENERGY LTD. |
|
890889 |
FFM |
0,394 € |
|
+0,0304 € |
+8,36% |
23.149 |
24.06. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
FFM |
0,0891 € |
|
+0,0031 € |
+3,60% |
0 |
24.06. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
FFM |
0,0424 € |
|
-0,0073 € |
-14,69% |
0 |
24.06. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
FFM |
0,24 € |
|
-0,007 € |
-2,83% |
8.000 |
24.06. |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
FFM |
0,0545 € |
|
-0,0036 € |
-6,20% |
0 |
24.06. |
| TORO ENERGY LTD. |
|
A0JC8C |
FFM |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
24.06. |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
FFM |
0,308 € |
|
-0,012 € |
-3,75% |
15.030 |
24.06. |
| TRENCH METALS CORP. A |
|
A2QJAG |
FFM |
0,549 € |
|
-0,006 € |
-1,08% |
21.963 |
24.06. |
| U308 CORP. NEW |
|
A2DYSM |
BLN |
0,104 € |
|
0 € |
+0,00% |
0 |
24.06. |
| UEX CORP. |
|
692902 |
FFM |
0,2798 € |
|
-0,0198 € |
-6,61% |
3.261 |
24.06. |
| UR-ENERGY INC. |
|
A0HMUF |
FFM |
0,998 € |
|
-0,006 € |
-0,60% |
0 |
24.06. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
FFM |
3,3395 € |
|
+0,332 € |
+11,04% |
5.420 |
24.06. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
FFM |
2,354 € |
|
+0,084 € |
+3,70% |
100 |
24.06. |
| VALORE METALS CORP. |
|
A2JP3Y |
FFM |
0,212 € |
|
-0,018 € |
-7,83% |
0 |
24.06. |
| VIMY RES LTD |
|
A12GTA |
BLN |
0,1018 € |
|
+0,0068 € |
+7,16% |
0 |
24.06. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
FFM |
0,877 € |
|
-0,006 € |
-0,68% |
0 |
24.06. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
FFM |
3,70 € |
|
-0,10 € |
-2,63% |
1.200 |
24.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|