 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A-CAP ENERGY LTD. |
 |
A0JMQV |
FFM |
0,037 € |
 |
+0,0015 € |
+4,23% |
0 |
11.06. |
| ALX RESOURCES CORP. |
 |
A2PX5L |
FFM |
0,051 € |
 |
-0,001 € |
-1,92% |
0 |
11.06. |
| ANFIELD RES INC. |
|
A2JSG9 |
FFM |
0,11 € |
|
+0,004 € |
+3,77% |
60.200 |
11.06. |
| APPIA ENERGY CORP. O.N. |
|
A2DLD6 |
FFM |
0,755 € |
 |
+0,02 € |
+2,72% |
12.250 |
11.06. |
| AZARGA URANIUM CORP. |
|
A12EEQ |
FFM |
0,1975 € |
|
-0,0015 € |
-0,75% |
4.000 |
11.06. |
| AZINCOURT ENERGY |
|
A2H5UC |
FFM |
0,0482 € |
|
+0,0072 € |
+17,56% |
21.800 |
11.06. |
| BANNERMAN RES LTD |
|
A0EAC6 |
FFM |
0,1245 € |
|
+0,012 € |
+10,67% |
48.300 |
11.06. |
| BERKELEY ENERGIA LTD. |
|
911733 |
FFM |
0,354 € |
|
+0,003 € |
+0,85% |
0 |
11.06. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
FFM |
0,18 € |
|
+0,037 € |
+25,87% |
24.758 |
11.06. |
| BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
0,1239 € |
|
+0,0002 € |
+0,16% |
161.777 |
11.06. |
| CAMECO CORP. |
|
882017 |
FFM |
17,96 € |
|
+0,19 € |
+1,07% |
2.681 |
11.06. |
| CANALASKA URANIUM LTD |
|
A1C8LR |
FFM |
0,44 € |
 |
-0,014 € |
-3,08% |
0 |
11.06. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
FFM |
0,019 € |
|
-0,001 € |
-5,00% |
0 |
11.06. |
| DEEP YELLOW LTD |
|
481592 |
FFM |
0,57 € |
|
+0,02 € |
+3,64% |
5.229 |
11.06. |
| DENISON MINES CORP. |
|
A0LFYS |
FFM |
1,174 € |
|
+0,062 € |
+5,58% |
19.315 |
11.06. |
| DEVEX RES LTD |
|
A2H80M |
FFM |
0,31 € |
|
+0,03 € |
+10,71% |
5.000 |
11.06. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
FFM |
0,30 € |
|
+0,0717 € |
+31,41% |
18.798 |
11.06. |
| ENCORE ENERGY CORP. |
|
A12AE0 |
FFM |
1,056 € |
|
+0,006 € |
+0,57% |
700 |
11.06. |
| ENERGY FUELS INC. |
|
A1W757 |
FFM |
5,91 € |
|
+0,15 € |
+2,60% |
27.378 |
11.06. |
| ENERGY METALS LTD |
|
A0F57R |
FFM |
0,111 € |
 |
0 € |
0,00% |
0 |
11.06. |
| ENERGY RES. A |
|
865906 |
FFM |
0,161 € |
|
+0,006 € |
+3,87% |
1.000 |
11.06. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,048 € |
|
0 € |
0,00% |
0 |
11.06. |
| FISSION 3.0 CORP. |
|
A2JK3N |
FFM |
0,072 € |
|
+0,0004 € |
+0,56% |
14.122 |
11.06. |
| FISSION URANIUM CORP. |
|
A1T87E |
FFM |
0,45 € |
|
+0,01 € |
+2,27% |
7.484 |
11.06. |
| FORSYS METALS CORP. |
|
A0ETPA |
FFM |
0,606 € |
|
-0,008 € |
-1,30% |
0 |
11.06. |
| FORUM ENERGY METALS |
|
A2JE3F |
FFM |
0,348 € |
|
+0,066 € |
+23,40% |
900 |
08.06. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
FFM |
2,20 € |
|
+0,08 € |
+3,77% |
0 |
11.06. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
FFM |
0,20 € |
|
-0,013 € |
-6,10% |
13.220 |
11.06. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0088 € |
|
+0,0001 € |
+1,15% |
0 |
11.06. |
| INTL CONSOL.URANIUM INC. |
|
A2QEEZ |
FFM |
1,79 € |
|
-0,005 € |
-0,28% |
13.780 |
11.06. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
FFM |
2,11 € |
|
+0,145 € |
+7,38% |
3.000 |
11.06. |
| LARAMIDE RESOURCES LTD |
|
157084 |
FFM |
0,36 € |
|
+0,015 € |
+4,35% |
0 |
11.06. |
| MEGA URANIUM LTD. |
|
A0HGWU |
FFM |
0,21 € |
|
+0,03 € |
+16,67% |
31.000 |
11.06. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
FFM |
3,88 € |
|
-0,02 € |
-0,51% |
0 |
11.06. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,016 € |
|
0 € |
+0,00% |
0 |
11.06. |
| PALADIN ENERGY LTD. |
|
890889 |
FFM |
0,3755 € |
|
+0,0095 € |
+2,60% |
32.103 |
11.06. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
FFM |
0,10 € |
|
-0,009 € |
-8,26% |
0 |
11.06. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
FFM |
0,09 € |
|
+0,012 € |
+15,38% |
5.000 |
11.06. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
FFM |
0,38 € |
|
+0,026 € |
+7,34% |
12.500 |
11.06. |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
FFM |
0,164 € |
|
+0,0155 € |
+10,44% |
16.100 |
11.06. |
| TORO ENERGY LTD. |
|
A0JC8C |
FFM |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
11.06. |
| TRENCH METALS CORP. A |
|
A2QJAG |
FFM |
0,388 € |
|
0 € |
0,00% |
0 |
11.06. |
| U308 CORP. NEW |
|
A2DYSM |
BLN |
0,167 € |
|
-0,003 € |
-1,76% |
0 |
11.06. |
| UEX CORP. |
|
692902 |
FFM |
0,33 € |
|
0 € |
0,00% |
56.580 |
11.06. |
| UR-ENERGY INC. |
|
A0HMUF |
FFM |
1,38 € |
|
+0,07 € |
+5,34% |
4.826 |
11.06. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
FFM |
2,705 € |
|
+0,08 € |
+3,05% |
20.247 |
11.06. |
| URANIUM PARTICIP. CD 1 |
|
A0EQYX |
FFM |
3,98 € |
|
-0,05 € |
-1,24% |
0 |
11.06. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
FFM |
2,305 € |
|
0 € |
0,00% |
6.584 |
11.06. |
| URAVAN MINERALS INC. |
|
A0F46L |
FFM |
0,0335 € |
|
+0,0045 € |
+15,52% |
9.030 |
11.06. |
| VALORE METALS CORP. |
|
A2JP3Y |
FFM |
0,196 € |
|
0 € |
0,00% |
0 |
11.06. |
| VIMY RES LTD |
|
A12GTA |
BLN |
0,10 € |
|
+0,018 € |
+21,95% |
0 |
11.06. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
FFM |
2,23 € |
|
+0,13 € |
+6,19% |
4.585 |
11.06. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
FFM |
3,08 € |
|
0 € |
0,00% |
0 |
11.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|