 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| AERO ENERGY LTD.O.N. |
 |
A4007Y |
FFM |
0,032 € |
 |
-0,0085 € |
-20,99% |
0 |
26.07. |
| ALX RESOURCES CORP. |
|
A2PX5L |
FFM |
0,0075 € |
|
-0,002 € |
-21,05% |
0 |
26.07. |
| AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
FFM |
0,1915 € |
 |
+0,003 € |
+1,59% |
0 |
27.06. |
| ANFIELD RES INC. |
|
A2JSG9 |
FFM |
0,04 € |
|
-0,0095 € |
-19,19% |
10.000 |
26.07. |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
FFM |
0,0564 € |
|
-0,0034 € |
-5,69% |
0 |
26.07. |
| ATHA ENERGY CORP. |
|
A3DP94 |
FFM |
0,428 € |
 |
-0,008 € |
-1,83% |
0 |
26.07. |
| AZINCOURT ENERGY |
|
A3DHG5 |
FFM |
0,01 € |
 |
+0,001 € |
+11,11% |
0 |
26.07. |
| BANNERMAN ENERGY LTD. |
 |
A0EAC6 |
FFM |
1,716 € |
|
+0,128 € |
+8,06% |
5.820 |
26.07. |
| BAYRIDGE RES CORP. |
|
A3EU56 |
FFM |
0,163 € |
|
-0,007 € |
-4,12% |
0 |
26.07. |
| BERKELEY ENERGIA LTD. |
|
911733 |
FFM |
0,1912 € |
 |
0 € |
0,00% |
0 |
26.07. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
FFM |
0,0344 € |
|
0 € |
0,00% |
0 |
26.07. |
| BOSS ENERGY LTD. |
|
A0MS65 |
FFM |
2,148 € |
|
+0,019 € |
+0,89% |
1.450 |
26.07. |
| CAMECO CORP. |
|
882017 |
FFM |
41,58 € |
|
-0,115 € |
-0,28% |
976 |
26.07. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
26.07. |
| DEEP YELLOW LTD |
|
481592 |
FFM |
0,724 € |
|
+0,012 € |
+1,69% |
0 |
26.07. |
| DENISON MINES CORP. |
|
A0LFYS |
FFM |
1,76 € |
|
+0,047 € |
+2,74% |
4.000 |
26.07. |
| DEVEX RES LTD |
|
A2H80M |
FFM |
0,147 € |
|
0 € |
0,00% |
0 |
26.07. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
FFM |
0,19 € |
|
+0,002 € |
+1,06% |
0 |
26.07. |
| ENCORE ENERGY CORP.NEW |
|
A3DLRK |
FFM |
3,496 € |
|
+0,002 € |
+0,06% |
0 |
26.07. |
| ENERGY FUELS INC. |
|
A1W757 |
FFM |
5,186 € |
|
+0,194 € |
+1,97% |
6.713 |
26.07. |
| ENERGY RES. A |
|
865906 |
FFM |
0,016 € |
|
-0,002 € |
-11,11% |
0 |
26.07. |
| F3 URANIUM CORP. |
|
A3D5YM |
FFM |
0,216 € |
|
0 € |
0,00% |
0 |
26.07. |
| FIRST AMERN URANIUM |
|
A3DTEB |
FFM |
0,026 € |
|
-0,0008 € |
-2,99% |
40.000 |
23.07. |
| FISSION URANIUM CORP. |
|
A1T87E |
FFM |
0,709 € |
|
-0,015 € |
-2,07% |
0 |
26.07. |
| FORSYS METALS CORP. |
|
A0ETPA |
FFM |
0,372 € |
|
+0,0265 € |
+7,67% |
1.000 |
26.07. |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,06 € |
|
0 € |
+0,00% |
0 |
26.07. |
| GENERATION URANIUM INC. |
|
A4016D |
FFM |
0,132 € |
|
0 € |
0,00% |
0 |
26.07. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
FFM |
0,8585 € |
|
-0,012 € |
-1,38% |
0 |
26.07. |
| GLOBAL URANIUM+ENRICHMENT |
|
A3E2VR |
FFM |
0,037 € |
|
+0,0035 € |
+10,45% |
0 |
26.07. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
FFM |
0,034 € |
|
+0,0004 € |
+1,19% |
0 |
26.07. |
| GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,023 € |
|
0 € |
+0,00% |
0 |
26.07. |
| GREENRIDGE EXPL. INC. |
|
A3EXGV |
FFM |
0,59 € |
|
-0,04 € |
-6,35% |
36.701 |
26.07. |
| GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
26.07. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
26.07. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
FFM |
2,34 € |
|
+0,09 € |
+4,00% |
2.200 |
26.07. |
| KIPLIN METALS INC. NEW |
|
A3EKUE |
FFM |
0,23 € |
|
+0,004 € |
+1,77% |
6.479 |
26.07. |
| KRAKEN ENERGY CORP. |
|
A3DLDF |
FFM |
0,073 € |
|
-0,0155 € |
-17,51% |
7.000 |
24.07. |
| LARAMIDE RESOURCES LTD |
|
157084 |
FFM |
0,4195 € |
|
+0,0345 € |
+8,96% |
0 |
26.07. |
| LEXSTON MINING CORP. O.N. |
|
A3EXDQ |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
26.07. |
| MADISON METALS INC. |
|
A3CUJV |
FFM |
0,105 € |
|
-0,02 € |
-16,00% |
0 |
26.07. |
| MEGA URANIUM LTD. |
|
A0HGWU |
FFM |
0,1902 € |
|
-0,0034 € |
-1,76% |
0 |
26.07. |
| MYRIAD URANIUM CORP. |
|
A3D1E0 |
FFM |
0,212 € |
|
+0,015 € |
+7,61% |
0 |
26.07. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
FFM |
5,926 € |
|
+0,12 € |
+2,07% |
1.300 |
26.07. |
| NEXUS URANIUM CORP. |
|
A3EXYF |
FFM |
0,251 € |
|
-0,019 € |
-7,04% |
0 |
26.07. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,011 € |
|
0 € |
+0,00% |
0 |
16.07. |
| OBERON URANIUM CORP. |
|
A3DTQ2 |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
26.07. |
| PALADIN ENERGY LTD. |
|
890889 |
FFM |
6,948 € |
|
+0,148 € |
+2,18% |
300 |
26.07. |
| PANTHER MINERALS INC. |
|
A40B01 |
FFM |
0,272 € |
|
-0,03 € |
-9,93% |
11.000 |
26.07. |
| PEGASUS RESOURCES INC |
|
A3D7AN |
FFM |
0,102 € |
|
+0,003 € |
+3,03% |
0 |
26.07. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
FFM |
0,063 € |
|
0 € |
0,00% |
0 |
26.07. |
| PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
FFM |
1,03 € |
|
-0,07 € |
-6,36% |
200 |
26.07. |
| PURANIUM ENERGY LTD. |
|
A3DHQL |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
26.07. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
FFM |
0,015 € |
|
+0,002 € |
+15,38% |
0 |
26.07. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
FFM |
0,2305 € |
|
-0,0035 € |
-1,50% |
0 |
26.07. |
| STALLION URANIUM CORP. |
|
A3EXPE |
FFM |
0,044 € |
|
-0,005 € |
-10,20% |
0 |
26.07. |
| STANDARD URANIUM LTD. |
|
A40ADZ |
FFM |
0,0665 € |
|
-0,001 € |
-1,48% |
0 |
26.07. |
| STRATHMORE PLUS URANIUM |
|
A3DQAW |
FFM |
0,1768 € |
|
-0,0004 € |
-0,23% |
0 |
26.07. |
| THUNDERBIRD RESOURCES |
|
A40ACU |
FFM |
0,0095 € |
|
-0,0005 € |
-5,00% |
0 |
26.07. |
| TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
FFM |
0,039 € |
|
+0,0055 € |
+16,42% |
0 |
26.07. |
| TORO ENERGY LTD. |
|
A0JC8C |
FFM |
0,18 € |
|
0 € |
0,00% |
0 |
26.07. |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
FFM |
0,042 € |
|
+0,0002 € |
+0,48% |
0 |
26.07. |
| TRENCH METALS CORP. A |
|
A2QJAG |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
26.07. |
| UR-ENERGY INC. |
|
A0HMUF |
FFM |
1,004 € |
|
-0,198 € |
-16,47% |
8.000 |
26.07. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
FFM |
5,199 € |
|
+0,029 € |
+0,56% |
12.990 |
26.07. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
FFM |
2,11 € |
|
+0,04 € |
+1,93% |
60 |
26.07. |
| URZ3 ENERGY CORP. |
|
A40EX2 |
FFM |
0,073 € |
|
-0,027 € |
-27,00% |
0 |
26.07. |
| VALORE METALS CORP. |
|
A2JP3Y |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
26.07. |
| VORTEX ENERGY CORP. |
|
A3D4EP |
FFM |
0,13 € |
|
-0,01 € |
-7,14% |
0 |
26.07. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
FFM |
1,372 € |
|
+0,128 € |
+10,29% |
100 |
26.07. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
FFM |
6,36 € |
|
+0,18 € |
+2,91% |
4.340 |
26.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|