 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A-CAP ENERGY LTD. |
 |
A0JMQV |
FFM |
0,0142 € |
 |
0 € |
0,00% |
0 |
19.08. |
| ALX URANIUM CORP. |
 |
A1402P |
FFM |
0,021 € |
 |
+0,0001 € |
+0,48% |
38.000 |
19.08. |
| ANFIELD RES INC. |
|
A2JSG9 |
FFM |
0,095 € |
|
+0,0024 € |
+2,59% |
7.222 |
19.08. |
| APPIA ENERGY CORP. O.N. |
|
A2DLD6 |
FFM |
0,1752 € |
 |
-0,0128 € |
-6,81% |
0 |
19.08. |
| AZARGA URANIUM CORP. |
|
A12EEQ |
FFM |
0,1011 € |
|
+0,0001 € |
+0,10% |
20 |
19.08. |
| AZINCOURT ENERGY |
|
A2H5UC |
FFM |
0,0174 € |
|
+0,0001 € |
+0,58% |
0 |
19.08. |
| BANNERMAN RES LTD |
|
A0EAC6 |
FFM |
0,0189 € |
|
0 € |
0,00% |
0 |
19.08. |
| BERKELEY ENERGIA LTD. |
|
911733 |
FFM |
0,142 € |
|
0 € |
0,00% |
3.000 |
19.08. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
FFM |
0,0542 € |
|
-0,0132 € |
-19,58% |
0 |
19.08. |
| BOSS RESOURCES LTD. |
|
A0MS65 |
BLN |
0,0309 € |
 |
-0,0005 € |
-1,59% |
0 |
08:08 |
| CAMECO CORP. |
|
882017 |
FFM |
7,625 € |
|
+0,147 € |
+1,97% |
550 |
19.08. |
| CANALASKA URANIUM LTD |
|
A1C8LR |
FFM |
0,148 € |
|
+0,0006 € |
+0,41% |
0 |
19.08. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
19.08. |
| DEEP YELLOW LTD |
|
481592 |
FFM |
0,165 € |
|
-0,007 € |
-4,07% |
65.657 |
19.08. |
| DENISON MINES CORP. |
|
A0LFYS |
FFM |
0,37 € |
 |
+0,02 € |
+5,71% |
0 |
19.08. |
| DEVEX RES LTD |
|
A2H80M |
FFM |
0,0417 € |
|
-0,0012 € |
-2,80% |
0 |
19.08. |
| ENCORE ENERGY CORP. |
|
A12AE0 |
FFM |
0,075 € |
|
+0,003 € |
+4,17% |
21.000 |
19.08. |
| ENERGY FUELS INC. |
|
A1W757 |
FFM |
1,405 € |
|
+0,015 € |
+1,08% |
0 |
19.08. |
| ENERGY METALS LTD |
|
A0F57R |
FFM |
0,0696 € |
|
+0,0001 € |
+0,14% |
0 |
19.08. |
| ENERGY RES. A |
|
865906 |
FFM |
0,115 € |
|
-0,003 € |
-2,54% |
0 |
19.08. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,0393 € |
|
-0,0049 € |
-11,09% |
0 |
19.08. |
| FISSION 3.0 CORP. |
|
A2JK3N |
FFM |
0,055 € |
|
-0,007 € |
-11,29% |
0 |
19.08. |
| FISSION URANIUM CORP. |
|
A1T87E |
FFM |
0,215 € |
|
+0,003 € |
+1,42% |
1.000 |
19.08. |
| FORSYS METALS CORP. |
|
A0ETPA |
FFM |
0,08 € |
|
-0,0001 € |
-0,12% |
0 |
19.08. |
| FORUM ENERGY METALS |
|
A2JE3F |
FFM |
0,028 € |
|
0 € |
0,00% |
0 |
19.08. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
FFM |
0,2856 € |
|
-0,0125 € |
-4,19% |
0 |
19.08. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
FFM |
0,101 € |
|
+0,001 € |
+1,00% |
1.000 |
19.08. |
| GREENLAND MINERALS LTD. |
|
A0JM17 |
FFM |
0,076 € |
|
-0,001 € |
-1,30% |
10.000 |
19.08. |
| HORNBY BAY MINERAL EXPL. |
|
A2JD2E |
FFM |
0,0046 € |
|
+0,0001 € |
+2,22% |
0 |
19.08. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0051 € |
|
0 € |
0,00% |
0 |
08:08 |
| INTL MONTORO RESOURCES |
|
A2DVKB |
FFM |
0,0138 € |
|
+0,0001 € |
+0,73% |
0 |
19.08. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
FFM |
0,3713 € |
|
-0,0134 € |
-3,48% |
2.400 |
19.08. |
| LARAMIDE RESOURCES LTD |
|
157084 |
FFM |
0,1492 € |
|
+0,0067 € |
+4,70% |
0 |
19.08. |
| MARENICA ENERGY LTD |
|
A0YFVL |
FFM |
0,044 € |
|
+0,0024 € |
+5,77% |
0 |
19.08. |
| MEGA URANIUM LTD. |
|
A0HGWU |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
19.08. |
| MONSTER URANIUM |
|
A2JB9W |
FFM |
0,0344 € |
|
+0,0001 € |
+0,29% |
0 |
19.08. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
FFM |
1,0524 € |
|
+0,004 € |
+0,38% |
0 |
19.08. |
| PALADIN ENERGY LTD. |
|
890889 |
FFM |
0,072 € |
|
-0,003 € |
-4,00% |
0 |
19.08. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
FFM |
0,127 € |
|
0 € |
0,00% |
0 |
19.08. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
19.08. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
FFM |
0,1566 € |
|
+0,0007 € |
+0,45% |
0 |
19.08. |
| SYRAH RESOURCES LTD |
|
A0MXQX |
FFM |
0,4209 € |
|
-0,0003 € |
-0,07% |
0 |
19.08. |
| TORO ENERGY LTD. |
|
A0JC8C |
FFM |
0,0069 € |
|
+0,0006 € |
+9,52% |
0 |
19.08. |
| U308 CORP. NEW |
|
A2DYSM |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
19.08. |
| UEX CORP. |
|
692902 |
FFM |
0,113 € |
|
-0,011 € |
-8,87% |
15.000 |
14.08. |
| UR-ENERGY INC. |
|
A0HMUF |
FFM |
0,4737 € |
|
-0,0008 € |
-0,17% |
0 |
19.08. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
FFM |
0,8082 € |
|
+0,019 € |
+2,41% |
21.277 |
19.08. |
| URANIUM PARTICIP. CD 1 |
|
A0EQYX |
FFM |
2,85 € |
|
+0,094 € |
+3,41% |
1.330 |
19.08. |
| VALORE METALS CORP. |
|
A2JP3Y |
FFM |
0,1548 € |
|
+0,0142 € |
+10,10% |
0 |
19.08. |
| VIMY RES LTD |
|
A12GTA |
BLN |
0,0347 € |
|
-0,0017 € |
-4,67% |
0 |
08:08 |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
FFM |
0,63 € |
|
+0,01 € |
+1,61% |
0 |
19.08. |
| WESTWATER RES DL-,001 |
|
A2PG8A |
FFM |
2,7425 € |
|
+0,0795 € |
+2,99% |
0 |
19.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|