 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| BERKELEY ENERGIA LTD. |
 |
911733 |
BLN |
0,208 € |
 |
+0,0146 € |
+7,55% |
0 |
08:08 |
| OBERON URANIUM CORP. |
 |
A3DTQ2 |
BLN |
0,0355 € |
|
+0,002 € |
+5,97% |
0 |
19:10 |
| PEGASUS RESOURCES INC |
|
A3D7AN |
STG |
0,124 € |
|
+0,006 € |
+5,08% |
0 |
19:02 |
| BAYRIDGE RES CORP. |
|
A3EU56 |
STG |
0,388 € |
 |
+0,006 € |
+1,57% |
0 |
19:02 |
| MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,253 € |
|
+0,0035 € |
+1,40% |
0 |
08:05 |
| PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
BLN |
1,774 € |
|
+0,01 € |
+0,57% |
0 |
18:46 |
| AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,0178 € |
 |
0 € |
0,00% |
0 |
08:04 |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,01 € |
|
0 € |
0,00% |
0 |
08:00 |
| UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,576 € |
|
0 € |
0,00% |
0 |
08:08 |
| GREENRIDGE EXPL. INC. |
|
A3EXGV |
BLN |
0,56 € |
|
0 € |
0,00% |
0 |
18:46 |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:08 |
| GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:44 |
| KRAKEN ENERGY CORP. |
|
A3DLDF |
MCH |
0,08 € |
|
0 € |
0,00% |
0 |
08:04 |
| GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,0035 € |
|
0 € |
0,00% |
0 |
08:08 |
| PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,94 € |
|
0 € |
+0,00% |
0 |
11.04. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,322 € |
 |
-0,0005 € |
-0,16% |
0 |
18:46 |
| AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
BLN |
0,267 € |
|
-0,001 € |
-0,37% |
0 |
19:10 |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0392 € |
|
-0,0002 € |
-0,51% |
0 |
18:46 |
| FIRST AMERN URANIUM |
|
A3DTEB |
BLN |
0,0376 € |
|
-0,0002 € |
-0,53% |
0 |
19:10 |
| CAMECO CORP. |
|
882017 |
BLN |
45,71 € |
|
-0,29 € |
-0,63% |
22 |
09:35 |
| NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
7,338 € |
|
-0,064 € |
-0,86% |
0 |
18:46 |
| ATHA ENERGY CORP. |
|
A3DP94 |
BLN |
0,555 € |
|
-0,005 € |
-0,89% |
0 |
18:46 |
| AERO ENERGY LTD.O.N. |
|
A4007Y |
BLN |
0,111 € |
|
-0,001 € |
-0,89% |
0 |
19:10 |
| ENCORE ENERGY CORP.NEW |
|
A3DLRK |
BLN |
3,948 € |
|
-0,036 € |
-0,90% |
0 |
19:10 |
| DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,925 € |
|
-0,028 € |
-1,43% |
0 |
19:10 |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,205 € |
|
-0,035 € |
-1,56% |
0 |
18:46 |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,0462 € |
|
-0,0008 € |
-1,70% |
0 |
18:46 |
| FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,739 € |
|
-0,013 € |
-1,73% |
0 |
08:05 |
| TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,0758 € |
|
-0,0014 € |
-1,81% |
0 |
15:39 |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
1,46 € |
|
-0,031 € |
-2,08% |
0 |
19:10 |
| ENERGY FUELS INC. |
|
A1W757 |
BLN |
5,634 € |
|
-0,138 € |
-2,39% |
0 |
08:08 |
| TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,0985 € |
|
-0,0025 € |
-2,48% |
0 |
19:10 |
| LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,477 € |
|
-0,014 € |
-2,85% |
0 |
18:46 |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0835 € |
|
-0,0025 € |
-2,91% |
0 |
18:46 |
| VORTEX ENERGY CORP. |
|
A3D4EP |
BLN |
0,1542 € |
 |
-0,0048 € |
-3,02% |
0 |
18:46 |
| TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,30 € |
|
-0,01 € |
-3,23% |
0 |
18:34 |
| NEXUS URANIUM CORP. |
|
A3EXYF |
BLN |
0,337 € |
|
-0,012 € |
-3,44% |
0 |
18:46 |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0488 € |
|
-0,0018 € |
-3,56% |
0 |
18:46 |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0558 € |
|
-0,0021 € |
-3,63% |
0 |
08:08 |
| STALLION URANIUM CORP. |
|
A3EXPE |
BLN |
0,0835 € |
|
-0,0035 € |
-4,02% |
0 |
18:46 |
| GLOBAL URANIUM+ENRICHMENT |
|
A3E2VR |
BLN |
0,0595 € |
|
-0,0025 € |
-4,03% |
0 |
18:34 |
| DEVEX RES LTD |
|
A2H80M |
BLN |
0,158 € |
|
-0,007 € |
-4,24% |
0 |
08:08 |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,246 € |
|
-0,076 € |
-5,75% |
0 |
08:05 |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
BLN |
6,50 € |
|
-0,399 € |
-5,78% |
200 |
16:53 |
| FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,623 € |
|
-0,039 € |
-5,89% |
0 |
08:08 |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,625 € |
|
-0,165 € |
-5,91% |
0 |
18:46 |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,295 € |
|
-0,019 € |
-6,05% |
0 |
08:08 |
| DEEP YELLOW LTD |
|
481592 |
BLN |
0,8375 € |
|
-0,0575 € |
-6,42% |
0 |
08:08 |
| MYRIAD URANIUM CORP. |
|
A3D1E0 |
STG |
0,146 € |
|
-0,011 € |
-7,01% |
0 |
19:02 |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
BLN |
7,08 € |
|
-0,54 € |
-7,09% |
0 |
18:30 |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,0822 € |
|
-0,0066 € |
-7,43% |
0 |
08:05 |
| ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,0635 € |
|
-0,0055 € |
-7,97% |
0 |
19:10 |
| BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
2,796 € |
|
-0,264 € |
-8,63% |
0 |
08:08 |
| VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,0365 € |
|
-0,0035 € |
-8,75% |
0 |
08:05 |
| STRATHMORE PLUS URANIUM |
|
A3DQAW |
BLN |
0,264 € |
|
-0,0265 € |
-9,12% |
0 |
19:10 |
| ENERGY RES. A |
|
865906 |
BLN |
0,029 € |
|
-0,003 € |
-9,38% |
0 |
08:08 |
| F3 URANIUM CORP. |
|
A3D5YM |
BLN |
0,257 € |
|
-0,027 € |
-9,51% |
2.703 |
18:46 |
| GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,0867 € |
|
-0,0094 € |
-9,78% |
0 |
19:10 |
| BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
2,12 € |
|
-0,23 € |
-9,79% |
0 |
08:08 |
| MADISON METALS INC. |
|
A3CUJV |
STG |
0,192 € |
|
-0,022 € |
-10,28% |
56 |
19:02 |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,021 € |
|
-0,0025 € |
-10,64% |
0 |
10:30 |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,029 € |
|
-0,0035 € |
-10,77% |
0 |
18:35 |
| ALX RESOURCES CORP. |
|
A2PX5L |
STG |
0,013 € |
|
-0,0035 € |
-21,21% |
0 |
19:02 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|