 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY TBK RP 100 |
 |
A0Q51G |
FFM |
0,0806 € |
 |
-0,0038 € |
-4,50% |
0 |
13.09. |
| AFRICAN ENERGY RES.CUFS1 |
 |
A0MM09 |
FFM |
0,0009 € |
 |
0 € |
0,00% |
0 |
13.09. |
| AM RESOURCES CORP. |
 |
A2N7A3 |
FFM |
0,0415 € |
 |
+0,0063 € |
+17,90% |
0 |
13.09. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
22,17 € |
 |
+0,615 € |
+2,85% |
1.230 |
13.09. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
11,00 € |
|
+0,40 € |
+3,77% |
0 |
13.09. |
| ASPIRE MINING LTD |
 |
A0PAZ1 |
FFM |
0,0041 € |
|
+0,0006 € |
+17,14% |
0 |
13.09. |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
FFM |
0,3525 € |
 |
-0,0008 € |
-0,23% |
0 |
13.09. |
| BATHURST RESOURCES LTD. |
 |
A1W0TV |
FFM |
0,0551 € |
|
-0,0004 € |
-0,72% |
0 |
13.09. |
| BAYAN RESOURCES GROUP |
|
A0Q7TW |
FFM |
0,9838 € |
|
-0,0028 € |
-0,28% |
0 |
13.09. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
41,00 € |
|
+1,40 € |
+3,54% |
0 |
13.09. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
46,39 € |
|
+0,625 € |
+1,37% |
0 |
13.09. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
23,36 € |
|
+0,16 € |
+0,69% |
3.771 |
13.09. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
20,03 € |
|
-0,175 € |
-0,87% |
0 |
13.09. |
| BUFFALO COAL CORP. |
|
A117Z4 |
FFM |
0,0005 € |
|
+0,0004 € |
+400,00% |
0 |
13.09. |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,1581 € |
|
-0,0038 € |
-2,35% |
0 |
13.09. |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
FFM |
0,364 € |
|
+0,0014 € |
+0,39% |
0 |
13.09. |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
1,8948 € |
|
-0,0032 € |
-0,17% |
0 |
13.09. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
7,472 € |
|
-0,078 € |
-1,03% |
0 |
13.09. |
| CLOUD PEAK ENERGY DL-,01 |
|
A0YERN |
STG |
0,0219 € |
|
+0,0024 € |
+12,31% |
0 |
08:10 |
| COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
0,1968 € |
|
-0,0225 € |
-10,26% |
0 |
13.09. |
| CONSOL COAL RES UTS |
|
A2H8VC |
FFM |
11,996 € |
|
-0,05 € |
-0,42% |
0 |
13.09. |
| CONSOL ENERGY INC. |
|
A2H68W |
FFM |
15,582 € |
|
-0,952 € |
-5,76% |
0 |
13.09. |
| CORSA COAL CORP. |
|
A2DHZT |
FFM |
0,2716 € |
|
-0,0098 € |
-3,48% |
0 |
13.09. |
| EASTCOAL INC. |
|
A2GS7L |
BLN |
0,0443 € |
|
-0,0006 € |
-1,34% |
0 |
13.09. |
| EXXARO RES LTD RC 0,01 |
 |
A0LETJ |
BLN |
8,401 € |
|
-0,055 € |
-0,65% |
0 |
13.09. |
| GCM RESOURCES PLC LS-,10 |
|
A0CA7J |
FFM |
0,175 € |
|
-0,002 € |
-1,13% |
0 |
13.09. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,918 € |
|
+0,073 € |
+2,57% |
47.100 |
13.09. |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
0,8465 € |
|
-0,0493 € |
-5,50% |
0 |
13.09. |
| JAMESON RESOURCES LTD |
|
A0M8BJ |
BLN |
0,1155 € |
|
+0,003 € |
+2,67% |
0 |
08:08 |
| MC MINING LTD |
|
A2H9D5 |
FFM |
0,29 € |
|
-0,004 € |
-1,36% |
0 |
13.09. |
| MECHEL PAO ADR RL 10 1 |
 |
A2AC1G |
FFM |
1,7418 € |
|
+0,0136 € |
+0,79% |
0 |
13.09. |
| MORIEN RES CORP. |
|
A14U5U |
FFM |
0,244 € |
|
-0,0125 € |
-4,87% |
0 |
13.09. |
| NEW HOPE CORP. LTD |
|
911204 |
FFM |
1,5304 € |
|
-0,0368 € |
-2,35% |
0 |
13.09. |
| PACIFIC AMERN HLDGS LTD. |
|
A14M5H |
FFM |
0,0149 € |
|
-0,0001 € |
-0,67% |
0 |
13.09. |
| PARINGA RESOURCES LTD |
|
A1J83K |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
13.09. |
| POLO RESOURCES LTD NEW |
 |
A1KCM7 |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
13.09. |
| PRAIRIE MINING LTD. |
|
A0J226 |
FFM |
0,155 € |
|
-0,004 € |
-2,52% |
0 |
13.09. |
| PROPHECY DEV.CORP.NEW |
|
A2ALPW |
FFM |
0,231 € |
|
-0,0055 € |
-2,33% |
0 |
13.09. |
| PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,0079 € |
|
+0,0029 € |
+58,00% |
500 |
13.09. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
9,433 € |
|
+0,182 € |
+1,97% |
0 |
13.09. |
| RIO TINTO LTD |
|
855018 |
FFM |
58,09 € |
|
+0,17 € |
+0,29% |
10 |
13.09. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
49,65 € |
|
+1,365 € |
+2,83% |
6.050 |
13.09. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
49,20 € |
|
+1,60 € |
+3,36% |
0 |
13.09. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,202 € |
|
+0,0085 € |
+4,39% |
0 |
13.09. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,7134 € |
|
+0,0206 € |
+1,22% |
0 |
13.09. |
| SOUTHGOBI RESOURCES LTD. |
|
A0MS9Y |
FFM |
0,0535 € |
|
+0,0025 € |
+4,90% |
0 |
13.09. |
| STANMORE COAL LTD |
|
A0YFE7 |
FFM |
0,8793 € |
|
+0,0151 € |
+1,75% |
3.500 |
13.09. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0023 € |
|
0 € |
0,00% |
0 |
13.09. |
| WESTMORELD COAL DL 2,50 |
|
859993 |
FFM |
0,0255 € |
|
-0,0004 € |
-1,54% |
0 |
13.09. |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
2,046 € |
|
-0,03 € |
-1,45% |
0 |
13.09. |
| YANZHOU COAL MNG H YC 1 |
|
A0M4ZG |
FFM |
0,9819 € |
|
+0,0224 € |
+2,33% |
0 |
13.09. |
| YANZHOU COAL MNG H ADR/10 |
|
913195 |
FFM |
9,639 € |
|
-0,089 € |
-0,91% |
0 |
13.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|