 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY TBK RP 100 |
 |
A0Q51G |
FFM |
0,0727 € |
 |
-0,0005 € |
-0,68% |
0 |
23.07. |
| AFRICAN ENERGY RES.CUFS1 |
 |
A0MM09 |
FFM |
0,0037 € |
 |
+0,0012 € |
+48,00% |
0 |
23.07. |
| AM RESOURCES CORP. |
 |
A2N7A3 |
FFM |
0,0549 € |
|
+0,017 € |
+44,85% |
0 |
23.07. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
25,25 € |
 |
+0,52 € |
+2,10% |
772 |
23.07. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,20 € |
|
-0,10 € |
-0,81% |
0 |
23.07. |
| ASPIRE MINING LTD |
 |
A0PAZ1 |
FFM |
0,0048 € |
 |
0 € |
0,00% |
0 |
23.07. |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
FFM |
0,4027 € |
|
+0,0058 € |
+1,46% |
0 |
23.07. |
| BATHURST RESOURCES LTD. |
 |
A1W0TV |
FFM |
0,0683 € |
|
0 € |
0,00% |
0 |
23.07. |
| BAYAN RESOURCES GROUP |
|
A0Q7TW |
FFM |
1,0994 € |
|
+0,0962 € |
+9,59% |
0 |
23.07. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
44,80 € |
|
-0,20 € |
-0,44% |
0 |
23.07. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
51,98 € |
|
+0,25 € |
+0,48% |
0 |
23.07. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
26,28 € |
|
+0,205 € |
+0,79% |
2.310 |
23.07. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
22,84 € |
|
+0,135 € |
+0,59% |
3.019 |
23.07. |
| BUFFALO COAL CORP. |
|
A117Z4 |
FFM |
0,007 € |
|
+0,0069 € |
+6900,00% |
594.000 |
23.07. |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,1712 € |
|
-0,0018 € |
-1,04% |
0 |
23.07. |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
FFM |
0,3381 € |
|
+0,0008 € |
+0,24% |
0 |
23.07. |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
1,82 € |
|
+0,003 € |
+0,17% |
0 |
23.07. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
9,977 € |
|
+0,008 € |
+0,08% |
1.450 |
23.07. |
| CLOUD PEAK ENERGY DL-,01 |
|
A0YERN |
STG |
0,0344 € |
|
+0,0084 € |
+32,31% |
0 |
23.07. |
| COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
0,2435 € |
|
-0,0043 € |
-1,74% |
0 |
23.07. |
| CONSOL COAL RES UTS |
|
A2H8VC |
FFM |
13,858 € |
|
-0,112 € |
-0,80% |
0 |
23.07. |
| CONSOL ENERGY INC. |
|
A2H68W |
FFM |
20,535 € |
|
-0,325 € |
-1,56% |
0 |
23.07. |
| CORSA COAL CORP. |
|
A2DHZT |
FFM |
0,3585 € |
 |
-0,1398 € |
-28,06% |
0 |
23.07. |
| EASTCOAL INC. |
|
A2GS7L |
BLN |
0,04 € |
|
0 € |
+0,00% |
0 |
23.07. |
| EXXARO RES LTD RC 0,01 |
 |
A0LETJ |
BLN |
11,538 € |
|
+0,122 € |
+1,07% |
0 |
23.07. |
| GCM RESOURCES PLC LS-,10 |
|
A0CA7J |
FFM |
0,237 € |
|
+0,001 € |
+0,42% |
0 |
23.07. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,077 € |
|
+0,0465 € |
+1,53% |
223.099 |
23.07. |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
1,0524 € |
|
+0,0026 € |
+0,25% |
0 |
23.07. |
| JAMESON RESOURCES LTD |
|
A0M8BJ |
BLN |
0,1225 € |
|
0 € |
+0,00% |
0 |
23.07. |
| MC MINING LTD |
|
A2H9D5 |
FFM |
0,418 € |
|
-0,008 € |
-1,88% |
0 |
23.07. |
| MECHEL PAO ADR RL 10 1 |
 |
A2AC1G |
FFM |
1,74 € |
|
0 € |
0,00% |
0 |
23.07. |
| MORIEN RES CORP. |
|
A14U5U |
FFM |
0,2695 € |
|
-0,006 € |
-2,18% |
0 |
23.07. |
| NEW HOPE CORP. LTD |
|
911204 |
FFM |
1,6328 € |
|
+0,0608 € |
+3,87% |
0 |
23.07. |
| PACIFIC AMERN HLDGS LTD. |
|
A14M5H |
FFM |
0,0133 € |
|
0 € |
0,00% |
0 |
23.07. |
| PARINGA RESOURCES LTD |
|
A1J83K |
FFM |
0,0434 € |
|
-0,0012 € |
-2,69% |
0 |
23.07. |
| POLO RESOURCES LTD NEW |
 |
A1KCM7 |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
23.07. |
| PRAIRIE MINING LTD. |
|
A0J226 |
FFM |
0,157 € |
|
+0,012 € |
+8,28% |
25.000 |
23.07. |
| PROPHECY DEV.CORP.NEW |
|
A2ALPW |
FFM |
0,1008 € |
|
-0,0004 € |
-0,40% |
0 |
23.07. |
| PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,0071 € |
|
0 € |
0,00% |
100.000 |
23.07. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
11,452 € |
|
-0,026 € |
-0,23% |
0 |
23.07. |
| RIO TINTO LTD |
|
855018 |
FFM |
64,11 € |
|
-0,35 € |
-0,54% |
0 |
23.07. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
54,33 € |
|
+0,29 € |
+0,54% |
696 |
23.07. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
53,50 € |
|
0 € |
0,00% |
0 |
23.07. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,193 € |
|
+0,0048 € |
+2,55% |
1.000 |
23.07. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
2,00 € |
|
+0,068 € |
+3,52% |
1.900 |
23.07. |
| SOUTHGOBI RESOURCES LTD. |
|
A0MS9Y |
FFM |
0,079 € |
|
0 € |
0,00% |
0 |
23.07. |
| STANMORE COAL LTD |
|
A0YFE7 |
FFM |
0,8333 € |
|
-0,0153 € |
-1,80% |
0 |
23.07. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0029 € |
|
0 € |
0,00% |
0 |
23.07. |
| WESTMORELD COAL DL 2,50 |
|
859993 |
FFM |
0,0247 € |
|
+0,0002 € |
+0,82% |
0 |
23.07. |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
2,42 € |
|
+0,04 € |
+1,68% |
0 |
23.07. |
| YANZHOU COAL MNG H YC 1 |
|
A0M4ZG |
FFM |
0,825 € |
|
+0,0332 € |
+4,19% |
0 |
23.07. |
| YANZHOU COAL MNG H ADR/10 |
|
913195 |
FFM |
8,021 € |
|
-0,092 € |
-1,13% |
0 |
23.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|