 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY TBK RP 100 |
 |
A0Q51G |
FFM |
0,074 € |
 |
+0,0035 € |
+4,96% |
0 |
01.12. |
| AFRICAN ENERGY RES.CUFS1 |
 |
A0MM09 |
FFM |
0,0065 € |
 |
-0,002 € |
-23,53% |
0 |
01.12. |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
FFM |
12,70 € |
|
-1,10 € |
-7,97% |
2.500 |
01.12. |
| AM RESOURCES CORP. |
 |
A2N7A3 |
FFM |
0,003 € |
|
-0,005 € |
-62,50% |
0 |
01.12. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
25,455 € |
 |
+0,075 € |
+0,30% |
50 |
01.12. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
12,60 € |
|
+0,40 € |
+3,28% |
0 |
01.12. |
| ARCH RES. INC.CL.A DL-,01 |
 |
A2P4W1 |
FFM |
27,825 € |
|
-1,47 € |
-5,02% |
0 |
01.12. |
| ASPIRE MINING LTD |
 |
A0PAZ1 |
FFM |
0,0635 € |
|
+0,023 € |
+56,79% |
31.000 |
01.12. |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
FFM |
0,22 € |
|
+0,008 € |
+3,77% |
3.820 |
01.12. |
| BATHURST RESOURCES LTD. |
 |
A1W0TV |
FFM |
0,0165 € |
|
-0,001 € |
-5,71% |
0 |
01.12. |
| BAYAN RESOURCES GROUP |
|
A0Q7TW |
FFM |
0,96 € |
|
+0,025 € |
+2,67% |
0 |
01.12. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
38,80 € |
|
+0,80 € |
+2,11% |
0 |
01.12. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
48,00 € |
|
+1,00 € |
+2,13% |
309 |
01.12. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
23,80 € |
|
+0,31 € |
+1,32% |
1.720 |
01.12. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
19,63 € |
|
+0,316 € |
+1,64% |
671 |
01.12. |
| BUFFALO COAL CORP. |
|
A117Z4 |
FFM |
0,0005 € |
 |
0 € |
0,00% |
0 |
01.12. |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,134 € |
|
+0,003 € |
+2,29% |
0 |
01.12. |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
FFM |
0,232 € |
|
-0,014 € |
-5,69% |
0 |
01.12. |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
1,60 € |
 |
-0,02 € |
-1,23% |
625 |
01.12. |
| CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
FFM |
9,17 € |
|
-0,113 € |
-1,22% |
0 |
01.12. |
| COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
0,49 € |
|
+0,008 € |
+1,66% |
0 |
01.12. |
| CONSOL ENERGY INC. |
|
A2H68W |
FFM |
4,46 € |
|
-0,14 € |
-3,04% |
0 |
01.12. |
| CORSA COAL CORP. |
|
A2DHZT |
FFM |
0,0995 € |
|
+0,0005 € |
+0,51% |
0 |
01.12. |
| EASTCOAL INC. |
|
A2GS7L |
BLN |
0,0581 € |
|
+0,0002 € |
+0,35% |
0 |
01.12. |
| EXXARO RES LTD RC 0,01 |
|
A0LETJ |
FFM |
6,85 € |
|
+0,10 € |
+1,48% |
150 |
01.12. |
| GCM RESOURCES PLC LS-,10 |
|
A0CA7J |
FFM |
0,097 € |
|
-0,003 € |
-3,00% |
0 |
01.12. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
2,476 € |
|
+0,0815 € |
+3,40% |
83.822 |
01.12. |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
0,745 € |
|
+0,02 € |
+2,76% |
0 |
01.12. |
| JAMESON RESOURCES LTD |
|
A0M8BJ |
BLN |
0,0602 € |
|
-0,0001 € |
-0,17% |
0 |
01.12. |
| MC MINING LTD |
|
A2H9D5 |
FFM |
0,0595 € |
|
0 € |
0,00% |
0 |
01.12. |
| MECHEL PAO ADR RL 10 1 |
 |
A2AC1G |
FFM |
1,26 € |
|
+0,04 € |
+3,28% |
0 |
01.12. |
| MORIEN RES CORP. |
|
A14U5U |
FFM |
0,102 € |
|
+0,0085 € |
+9,09% |
0 |
01.12. |
| NEW HOPE CORP. LTD |
|
911204 |
FFM |
0,815 € |
|
0 € |
0,00% |
0 |
01.12. |
| PACIFIC AMERN HLDGS LTD. |
|
A14M5H |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
01.12. |
| PRAIRIE MINING LTD. |
|
A0J226 |
FFM |
0,113 € |
|
-0,0144 € |
-11,30% |
600 |
01.12. |
| PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,003 € |
|
-0,001 € |
-25,00% |
0 |
01.12. |
| RIO TINTO LTD |
|
855018 |
FFM |
62,91 € |
|
+0,40 € |
+0,64% |
0 |
01.12. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
55,71 € |
|
+0,88 € |
+1,61% |
1.369 |
01.12. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
55,00 € |
|
+0,50 € |
+0,92% |
0 |
01.12. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,219 € |
|
+0,0006 € |
+0,27% |
0 |
01.12. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,4842 € |
|
+0,0128 € |
+0,87% |
3.072 |
01.12. |
| STANMORE COAL LTD |
|
A0YFE7 |
FFM |
0,43 € |
|
-0,01 € |
-2,27% |
0 |
01.12. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,014 € |
|
-0,01 € |
-41,67% |
0 |
01.12. |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
0,815 € |
|
+0,015 € |
+1,88% |
0 |
01.12. |
| YANZHOU COAL MNG H YC 1 |
|
A0M4ZG |
FFM |
0,69 € |
|
+0,02 € |
+2,99% |
0 |
01.12. |
| YANZHOU COAL MNG H ADR/10 |
|
913195 |
FFM |
6,90 € |
|
-0,30 € |
-4,17% |
0 |
01.12. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|