 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY TBK RP 100 |
 |
A0Q51G |
FFM |
0,053 € |
 |
+0,001 € |
+1,92% |
0 |
07.04. |
| AFRICAN ENERGY RES.CUFS1 |
 |
A0MM09 |
FFM |
0,006 € |
 |
+0,001 € |
+20,00% |
0 |
07.04. |
| AM RESOURCES CORP. |
 |
A2N7A3 |
FFM |
0,0005 € |
 |
0 € |
0,00% |
0 |
07.04. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
16,02 € |
|
+1,32 € |
+8,98% |
1.625 |
07.04. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
8,20 € |
|
+0,85 € |
+11,56% |
249 |
07.04. |
| ASPIRE MINING LTD |
 |
A0PAZ1 |
FFM |
0,035 € |
|
+0,005 € |
+16,67% |
0 |
07.04. |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
FFM |
0,146 € |
|
+0,016 € |
+12,31% |
0 |
07.04. |
| BATHURST RESOURCES LTD. |
 |
A1W0TV |
FFM |
0,0395 € |
|
+0,0055 € |
+16,18% |
0 |
07.04. |
| BAYAN RESOURCES GROUP |
|
A0Q7TW |
FFM |
0,78 € |
|
+0,025 € |
+3,31% |
0 |
07.04. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
29,60 € |
|
+0,60 € |
+2,07% |
0 |
07.04. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
36,40 € |
|
+1,00 € |
+2,82% |
0 |
07.04. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
18,292 € |
|
+0,312 € |
+1,74% |
3.339 |
07.04. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
15,02 € |
|
+0,422 € |
+2,89% |
8.005 |
07.04. |
| BUFFALO COAL CORP. |
|
A117Z4 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
07.04. |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,108 € |
|
0 € |
0,00% |
0 |
07.04. |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
FFM |
0,248 € |
|
+0,008 € |
+3,33% |
0 |
07.04. |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
1,69 € |
|
0 € |
0,00% |
0 |
07.04. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
3,6485 € |
 |
-0,018 € |
-0,49% |
0 |
07.04. |
| COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
0,143 € |
|
+0,014 € |
+10,85% |
0 |
07.04. |
| CONSOL COAL RES UTS |
|
A2H8VC |
FFM |
5,178 € |
|
+0,066 € |
+1,29% |
0 |
07.04. |
| CONSOL ENERGY INC. |
|
A2H68W |
FFM |
4,22 € |
|
+0,10 € |
+2,43% |
0 |
07.04. |
| CORSA COAL CORP. |
|
A2DHZT |
FFM |
0,0555 € |
|
+0,0005 € |
+0,91% |
0 |
07.04. |
| EASTCOAL INC. |
|
A2GS7L |
BLN |
0,0591 € |
|
0 € |
0,00% |
0 |
14:19 |
| EXXARO RES LTD RC 0,01 |
 |
A0LETJ |
FFM |
5,50 € |
|
+0,52 € |
+10,44% |
400 |
07.04. |
| GCM RESOURCES PLC LS-,10 |
|
A0CA7J |
FFM |
0,13 € |
|
+0,0425 € |
+48,85% |
1.500 |
07.04. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
1,6076 € |
|
+0,1114 € |
+7,45% |
239.558 |
07.04. |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
0,448 € |
|
-0,002 € |
-0,44% |
0 |
07.04. |
| JAMESON RESOURCES LTD |
|
A0M8BJ |
BLN |
0,0684 € |
|
-0,0002 € |
-0,29% |
0 |
08:08 |
| MC MINING LTD |
|
A2H9D5 |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
07.04. |
| MECHEL PAO ADR RL 10 1 |
 |
A2AC1G |
FFM |
1,55 € |
|
+0,14 € |
+9,93% |
1.000 |
07.04. |
| MORIEN RES CORP. |
|
A14U5U |
FFM |
0,073 € |
|
-0,0005 € |
-0,68% |
0 |
07.04. |
| NEW HOPE CORP. LTD |
|
911204 |
FFM |
0,85 € |
|
-0,005 € |
-0,58% |
0 |
07.04. |
| PACIFIC AMERN HLDGS LTD. |
|
A14M5H |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
07.04. |
| POLO RESOURCES LTD NEW |
 |
A1KCM7 |
FFM |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
07.04. |
| PRAIRIE MINING LTD. |
|
A0J226 |
FFM |
0,0581 € |
 |
-0,0219 € |
-27,38% |
0 |
07.04. |
| PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
07.04. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
4,98 € |
|
+0,24 € |
+5,06% |
0 |
07.04. |
| RIO TINTO LTD |
|
855018 |
FFM |
51,52 € |
|
+1,41 € |
+2,81% |
1.782 |
07.04. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
41,80 € |
|
-1,275 € |
-2,96% |
1.329 |
07.04. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
42,20 € |
|
-0,40 € |
-0,94% |
0 |
07.04. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,085 € |
|
+0,033 € |
+63,46% |
19.120 |
07.04. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,1034 € |
|
+0,0572 € |
+5,47% |
11.190 |
07.04. |
| SOUTHGOBI RESOURCES LTD. |
|
A0MS9Y |
FFM |
0,0515 € |
|
+0,008 € |
+18,39% |
0 |
07.04. |
| STANMORE COAL LTD |
|
A0YFE7 |
FFM |
0,55 € |
|
+0,01 € |
+1,85% |
0 |
07.04. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
07.04. |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
1,24 € |
|
+0,07 € |
+5,98% |
503 |
07.04. |
| YANZHOU COAL MNG H YC 1 |
|
A0M4ZG |
FFM |
0,71 € |
|
0 € |
0,00% |
0 |
07.04. |
| YANZHOU COAL MNG H ADR/10 |
|
913195 |
FFM |
7,30 € |
|
-0,05 € |
-0,68% |
0 |
07.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|