|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ADARO ENERGY IND. RP 100 |
|
A0Q51G |
STG |
0,145 € |
|
+0,001 € |
+0,69% |
0 |
08:06 |
AFRICAN RAINB.MINL.RC-,05 |
|
A0CAQD |
BLN |
7,75 € |
|
-0,30 € |
-3,73% |
0 |
13:28 |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
21,30 € |
|
0 € |
0,00% |
0 |
13:21 |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
10,70 € |
|
+0,10 € |
+0,94% |
0 |
12:20 |
ARCH RES. INC.CL.A DL-,01 |
|
A2P4W1 |
BLN |
147,70 € |
|
+0,25 € |
+0,17% |
0 |
08:13 |
BANPU PCL -FGN- BA 1 |
|
A1XECY |
STG |
0,17 € |
|
0 € |
0,00% |
0 |
08:04 |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
51,80 € |
|
+0,40 € |
+0,78% |
0 |
13:14 |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,00 € |
|
+0,40 € |
+1,56% |
0 |
08:08 |
BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
STG |
0,155 € |
|
+0,007 € |
+4,73% |
0 |
08:06 |
CHINA COAL ENERGY H YC 1 |
|
A0M4ZT |
BLN |
0,94 € |
|
+0,01 € |
+1,08% |
0 |
08:08 |
CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
BLN |
3,443 € |
|
-0,018 € |
-0,52% |
0 |
08:08 |
CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
BLN |
18,372 € |
|
+0,348 € |
+1,93% |
0 |
08:20 |
CONSOL ENERGY INC. |
|
A2H68W |
BLN |
74,90 € |
|
+0,50 € |
+0,67% |
0 |
08:04 |
EXXARO RES LTD RC 0,01 |
|
A0LETJ |
BLN |
8,40 € |
|
0 € |
0,00% |
0 |
13:28 |
GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
STG |
0,103 € |
|
+0,0295 € |
+40,14% |
0 |
08:18 |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,9385 € |
|
-0,0355 € |
-0,71% |
0 |
08:04 |
GREENX METALS LTD. |
|
A3C9JR |
BLN |
0,524 € |
|
-0,026 € |
-4,73% |
0 |
08:08 |
INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
STG |
1,52 € |
|
-0,02 € |
-1,30% |
0 |
08:06 |
MC MINING LTD |
|
A2H9D5 |
BLN |
0,0855 € |
|
+0,0025 € |
+3,01% |
0 |
08:08 |
NEW HOPE CORP. LTD |
|
911204 |
BLN |
2,763 € |
|
+0,043 € |
+1,58% |
0 |
13:10 |
PEABODY ENERGY DL-,01 |
|
A2DPT7 |
BLN |
22,36 € |
|
-0,11 € |
-0,49% |
0 |
13:14 |
PT BAYAN RESOUR.TBKRP 10 |
|
A0Q7TW |
BLN |
1,11 € |
|
-0,01 € |
-0,89% |
0 |
08:04 |
PT BUMI RES. RP 500 |
|
895404 |
STG |
0,0045 € |
|
0 € |
0,00% |
0 |
08:06 |
RIO TINTO LTD |
|
855018 |
BLN |
71,69 € |
|
+1,63 € |
+2,33% |
0 |
08:08 |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
58,46 € |
|
+1,05 € |
+1,83% |
0 |
08:04 |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
57,60 € |
|
+0,20 € |
+0,35% |
0 |
13:14 |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,188 € |
|
-0,0004 € |
-0,21% |
0 |
08:08 |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,854 € |
|
+0,003 € |
+0,16% |
0 |
13:10 |
STANMORE RESOURCES LTD. |
|
A0YFE7 |
MCH |
1,93 € |
|
0 € |
0,00% |
0 |
08:04 |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,001 € |
|
-0,0005 € |
-33,33% |
0 |
08:04 |
WHITEHAVEN COAL LTD |
|
A0MSK7 |
BLN |
3,8025 € |
|
+0,006 € |
+0,16% |
0 |
08:04 |
YANKUANG ENER.GR.H ADR/10 |
|
913195 |
BLN |
20,20 € |
|
-0,40 € |
-1,94% |
0 |
12:20 |
YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
BLN |
2,065 € |
|
+0,055 € |
+2,74% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|