 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY TBK RP 100 |
 |
A0Q51G |
FFM |
0,0646 € |
 |
-0,0004 € |
-0,62% |
0 |
17.05. |
| AFRICAN ENERGY RES.CUFS1 |
 |
A0MM09 |
FFM |
0,0035 € |
 |
+0,0005 € |
+16,67% |
0 |
17.05. |
| AM RESOURCES CORP. |
 |
A2N7A3 |
FFM |
0,0531 € |
 |
-0,0033 € |
-5,85% |
0 |
17.05. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
22,255 € |
 |
+0,325 € |
+1,48% |
30 |
17.05. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,90 € |
|
-0,10 € |
-0,91% |
0 |
17.05. |
| ASPIRE MINING LTD |
 |
A0PAZ1 |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
17.05. |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
FFM |
0,3755 € |
|
-0,0034 € |
-0,90% |
0 |
17.05. |
| BATHURST RESOURCES LTD. |
 |
A1W0TV |
FFM |
0,0669 € |
|
+0,0029 € |
+4,53% |
0 |
17.05. |
| BAYAN RESOURCES GROUP |
|
A0Q7TW |
FFM |
1,1004 € |
|
+0,0994 € |
+9,93% |
0 |
17.05. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
40,60 € |
|
+0,80 € |
+2,01% |
0 |
17.05. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
46,40 € |
|
+0,40 € |
+0,87% |
400 |
17.05. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
23,36 € |
|
-0,02 € |
-0,09% |
6.101 |
17.05. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
20,52 € |
|
+0,025 € |
+0,12% |
4.200 |
17.05. |
| BUFFALO COAL CORP. |
|
A117Z4 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
17.05. |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,1632 € |
|
-0,0019 € |
-1,15% |
0 |
17.05. |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
FFM |
0,3412 € |
|
-0,0092 € |
-2,63% |
0 |
17.05. |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
1,8366 € |
|
-0,0366 € |
-1,95% |
0 |
17.05. |
| CLEVELAND-CLIFFS DL-,125 |
 |
A2DVSM |
FFM |
8,852 € |
|
+0,133 € |
+1,53% |
0 |
17.05. |
| COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
0,3038 € |
|
0 € |
0,00% |
0 |
17.05. |
| CONSOL COAL RES UTS |
|
A2H8VC |
FFM |
15,12 € |
|
-0,014 € |
-0,09% |
0 |
17.05. |
| CONSOL ENERGY INC. |
|
A2H68W |
FFM |
26,525 € |
|
+0,105 € |
+0,40% |
0 |
17.05. |
| CORSA COAL CORP. |
|
A2DHZT |
FFM |
0,5497 € |
|
-0,0065 € |
-1,17% |
0 |
17.05. |
| EASTCOAL INC. |
|
A2GS7L |
BLN |
0,0333 € |
|
0 € |
+0,00% |
0 |
17.05. |
| EXXARO RES LTD RC 0,01 |
 |
A0LETJ |
BLN |
9,913 € |
|
-0,016 € |
-0,16% |
0 |
17.05. |
| GCM RESOURCES PLC LS-,10 |
|
A0CA7J |
FFM |
0,258 € |
|
-0,001 € |
-0,39% |
0 |
17.05. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
3,16 € |
|
-0,074 € |
-2,29% |
52.350 |
17.05. |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
1,0112 € |
|
+0,0004 € |
+0,04% |
0 |
17.05. |
| JAMESON RESOURCES LTD |
|
A0M8BJ |
BLN |
0,1202 € |
|
-0,0002 € |
-0,17% |
0 |
17.05. |
| MC MINING LTD |
|
A2H9D5 |
FFM |
0,444 € |
|
-0,0138 € |
-3,01% |
1.020 |
17.05. |
| MECHEL PAO ADR RL 10 1 |
 |
A2AC1G |
FFM |
1,81 € |
|
+0,11 € |
+6,47% |
300 |
17.05. |
| MORIEN RES CORP. |
|
A14U5U |
FFM |
0,3125 € |
|
0 € |
0,00% |
0 |
17.05. |
| NEW HOPE CORP. LTD |
|
911204 |
FFM |
1,6646 € |
|
+0,0162 € |
+0,98% |
0 |
17.05. |
| PACIFIC AMER. COAL |
|
A14M5H |
FFM |
0,0159 € |
|
-0,0001 € |
-0,62% |
0 |
17.05. |
| PARINGA RESOURCES LTD |
|
A1J83K |
FFM |
0,085 € |
|
+0,001 € |
+1,19% |
0 |
17.05. |
| POLO RESOURCES LTD NEW |
 |
A1KCM7 |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
17.05. |
| PRAIRIE MINING LTD. |
|
A0J226 |
FFM |
0,234 € |
|
+0,0219 € |
+10,33% |
21.000 |
17.05. |
| PROPHECY DEV.CORP.NEW |
|
A2ALPW |
FFM |
0,1112 € |
|
0 € |
0,00% |
0 |
17.05. |
| PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
| RAINBOW MINERALS RC-,05 |
|
A0CAQD |
FFM |
9,868 € |
|
+0,187 € |
+1,93% |
0 |
17.05. |
| RIO TINTO LTD |
|
855018 |
FFM |
61,81 € |
|
+0,99 € |
+1,63% |
117 |
17.05. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
53,88 € |
|
+0,93 € |
+1,76% |
2.677 |
17.05. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
53,00 € |
|
+1,50 € |
+2,91% |
0 |
17.05. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,12 € |
|
-0,002 € |
-1,64% |
0 |
17.05. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
2,1055 € |
|
-0,024 € |
-1,13% |
8.510 |
17.05. |
| STANMORE COAL LTD |
|
A0YFE7 |
FFM |
0,8512 € |
|
-0,0073 € |
-0,85% |
0 |
17.05. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0034 € |
|
-0,0001 € |
-2,86% |
0 |
17.05. |
| WESTMORELD COAL DL 2,50 |
|
859993 |
FFM |
0,0244 € |
|
+0,0002 € |
+0,83% |
0 |
17.05. |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
2,5465 € |
|
+0,004 € |
+0,16% |
0 |
17.05. |
| YANZHOU COAL MNG H YC 1 |
|
A0M4ZG |
FFM |
0,842 € |
|
-0,0256 € |
-2,95% |
0 |
17.05. |
| YANZHOU COAL MNG H ADR/10 |
|
913195 |
FFM |
8,85 € |
|
+0,15 € |
+1,72% |
0 |
17.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|