 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ADARO ENERGY TBK RP 100 |
 |
A0Q51G |
FFM |
0,0565 € |
 |
-0,0005 € |
-0,88% |
0 |
18.09. |
| AFRICAN ENERGY RES.CUFS1 |
 |
A0MM09 |
FFM |
0,0085 € |
 |
0 € |
0,00% |
0 |
18.09. |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
FFM |
10,40 € |
|
-0,20 € |
-1,89% |
0 |
18.09. |
| AM RESOURCES CORP. |
 |
A2N7A3 |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
18.09. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
21,42 € |
|
-0,26 € |
-1,20% |
0 |
18.09. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
10,70 € |
 |
+0,20 € |
+1,90% |
0 |
18.09. |
| ARCH RES. INC.CL.A DL-,01 |
 |
A2P4W1 |
FFM |
40,98 € |
 |
+1,865 € |
+4,77% |
0 |
18.09. |
| ASPIRE MINING LTD |
 |
A0PAZ1 |
FFM |
0,0445 € |
|
0 € |
0,00% |
0 |
18.09. |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
FFM |
0,133 € |
|
+0,01 € |
+8,13% |
0 |
18.09. |
| BATHURST RESOURCES LTD. |
 |
A1W0TV |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
18.09. |
| BAYAN RESOURCES GROUP |
|
A0Q7TW |
FFM |
0,66 € |
|
0 € |
0,00% |
0 |
18.09. |
| BHP GROUP (ADR)/2 |
|
909062 |
FFM |
38,60 € |
|
-0,20 € |
-0,52% |
0 |
18.09. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
46,80 € |
|
+0,60 € |
+1,30% |
0 |
18.09. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
23,41 € |
|
+0,03 € |
+0,13% |
500 |
18.09. |
| BHP GROUP PLC DL -,50 |
|
A2N9WV |
FFM |
19,306 € |
|
+0,024 € |
+0,12% |
0 |
18.09. |
| BUFFALO COAL CORP. |
|
A117Z4 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
18.09. |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,106 € |
|
-0,001 € |
-0,93% |
0 |
18.09. |
| CHINA COAL ENERGY H YC 1 |
 |
A0M4ZT |
FFM |
0,196 € |
|
+0,004 € |
+2,08% |
0 |
18.09. |
| CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
1,49 € |
|
+0,05 € |
+3,47% |
0 |
18.09. |
| CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
FFM |
5,554 € |
|
+0,289 € |
+5,49% |
0 |
18.09. |
| COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
0,396 € |
|
0 € |
0,00% |
0 |
18.09. |
| CONSOL ENERGY INC. |
|
A2H68W |
FFM |
4,34 € |
 |
-0,16 € |
-3,56% |
0 |
18.09. |
| CORSA COAL CORP. |
|
A2DHZT |
FFM |
0,115 € |
|
+0,006 € |
+5,50% |
0 |
18.09. |
| EASTCOAL INC. |
|
A2GS7L |
BLN |
0,0577 € |
|
-0,0001 € |
-0,17% |
0 |
18.09. |
| EXXARO RES LTD RC 0,01 |
|
A0LETJ |
FFM |
6,60 € |
|
-0,15 € |
-2,22% |
0 |
18.09. |
| GCM RESOURCES PLC LS-,10 |
|
A0CA7J |
FFM |
0,122 € |
|
+0,012 € |
+10,91% |
0 |
18.09. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
1,9962 € |
|
-0,0293 € |
-1,45% |
71.200 |
18.09. |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
0,46 € |
|
0 € |
0,00% |
0 |
18.09. |
| JAMESON RESOURCES LTD |
|
A0M8BJ |
BLN |
0,066 € |
|
-0,0001 € |
-0,15% |
0 |
18.09. |
| MC MINING LTD |
|
A2H9D5 |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
18.09. |
| MECHEL PAO ADR RL 10 1 |
 |
A2AC1G |
FFM |
1,33 € |
|
-0,01 € |
-0,75% |
0 |
18.09. |
| MORIEN RES CORP. |
|
A14U5U |
FFM |
0,074 € |
|
+0,0065 € |
+9,63% |
0 |
18.09. |
| NEW HOPE CORP. LTD |
|
911204 |
FFM |
0,745 € |
|
+0,02 € |
+2,76% |
0 |
18.09. |
| PACIFIC AMERN HLDGS LTD. |
|
A14M5H |
FFM |
0,0085 € |
|
+0,001 € |
+13,33% |
200.000 |
10.09. |
| POLO RESOURCES LTD NEW |
 |
A1KCM7 |
FFM |
0,01 € |
|
+0,002 € |
+25,00% |
0 |
01.09. |
| PRAIRIE MINING LTD. |
|
A0J226 |
FFM |
0,1382 € |
|
-0,0234 € |
-14,48% |
0 |
18.09. |
| PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
18.09. |
| RIO TINTO LTD |
|
855018 |
FFM |
61,79 € |
|
+0,67 € |
+1,10% |
0 |
18.09. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
54,75 € |
|
+0,06 € |
+0,11% |
2.580 |
18.09. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
55,00 € |
|
+0,50 € |
+0,92% |
190 |
18.09. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,1066 € |
|
-0,0001 € |
-0,09% |
550 |
18.09. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
1,40 € |
|
+0,0618 € |
+4,62% |
2 |
18.09. |
| STANMORE COAL LTD |
|
A0YFE7 |
FFM |
0,444 € |
|
-0,006 € |
-1,33% |
0 |
18.09. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
18.09. |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
0,535 € |
|
+0,01 € |
+1,90% |
0 |
18.09. |
| YANZHOU COAL MNG H YC 1 |
|
A0M4ZG |
FFM |
0,645 € |
|
+0,02 € |
+3,20% |
520 |
18.09. |
| YANZHOU COAL MNG H ADR/10 |
|
913195 |
FFM |
6,45 € |
|
+0,10 € |
+1,57% |
120 |
18.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|