 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| VIKING MINES LTD. |
 |
A1CWLK |
BLN |
0,0015 € |
 |
0 € |
0,00% |
0 |
08:03 |
| CONSOL ENERGY INC. |
 |
A2H68W |
BLN |
80,40 € |
 |
+2,98 € |
+3,85% |
0 |
08:04 |
| MC MINING LTD |
|
A2H9D5 |
BLN |
0,081 € |
 |
-0,0045 € |
-5,26% |
0 |
08:08 |
| RIO TINTO LTD |
|
855018 |
BLN |
78,79 € |
 |
+0,48 € |
+0,61% |
0 |
08:08 |
| GREENX METALS LTD. |
|
A3C9JR |
BLN |
0,503 € |
|
+0,0076 € |
+1,53% |
0 |
08:08 |
| SHERRITT INTL CORP. |
 |
901547 |
BLN |
0,207 € |
|
-0,008 € |
-3,72% |
0 |
08:08 |
| CHINA SHENHUA EN. H YC 1 |
 |
A0M4XP |
BLN |
3,765 € |
 |
-0,007 € |
-0,19% |
0 |
08:08 |
| CHINA COAL ENERGY H YC 1 |
|
A0M4ZT |
BLN |
0,89 € |
|
-0,01 € |
-1,11% |
0 |
08:08 |
| YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
BLN |
1,94 € |
|
-0,068 € |
-3,39% |
0 |
08:08 |
| CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
BLN |
16,922 € |
|
+0,06 € |
+0,36% |
0 |
08:08 |
| WHITEHAVEN COAL LTD |
|
A0MSK7 |
BLN |
4,652 € |
|
+0,002 € |
+0,04% |
0 |
08:11 |
| PT BAYAN RESOUR.TBKRP 10 |
 |
A0Q7TW |
BLN |
1,06 € |
|
-0,01 € |
-0,93% |
0 |
08:11 |
| ARCH RES. INC.CL.A DL-,01 |
|
A2P4W1 |
BLN |
153,80 € |
|
+6,15 € |
+4,17% |
0 |
08:13 |
| BANPU PCL -FGN- BA 1 |
 |
A1XECY |
STG |
0,123 € |
|
0 € |
0,00% |
0 |
08:16 |
| PT BUMI RES. RP 500 |
|
895404 |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:33 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,525 € |
|
+0,028 € |
+0,51% |
36 |
09:11 |
| STANMORE RESOURCES LTD. |
|
A0YFE7 |
STG |
1,97 € |
|
+0,01 € |
+0,51% |
0 |
10:33 |
| INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
STG |
1,36 € |
|
0 € |
0,00% |
0 |
10:33 |
| ADARO ENERGY IND. RP 100 |
|
A0Q51G |
STG |
0,141 € |
|
-0,002 € |
-1,40% |
6.500 |
10:33 |
| BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
STG |
0,147 € |
|
-0,004 € |
-2,65% |
0 |
10:33 |
| RIO TINTO PLC LS-,10 |
 |
852147 |
BLN |
64,01 € |
|
+0,52 € |
+0,82% |
10 |
12:07 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,695 € |
|
-0,405 € |
-1,49% |
36 |
12:22 |
| GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
STG |
0,0645 € |
|
+0,003 € |
+4,88% |
0 |
16:27 |
| SOUTH32 LTD |
|
A14QLH |
BLN |
2,051 € |
|
+0,044 € |
+2,19% |
270 |
16:40 |
| NEW HOPE CORP. LTD |
|
911204 |
BLN |
2,728 € |
|
+0,015 € |
+0,55% |
0 |
16:40 |
| ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
30,85 € |
|
+1,16 € |
+3,91% |
0 |
17:10 |
| YANKUANG ENER.GR.H ADR/10 |
|
913195 |
BLN |
20,00 € |
|
-0,60 € |
-2,91% |
0 |
17:20 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
15,30 € |
|
+0,40 € |
+2,68% |
0 |
17:20 |
| PEABODY ENERGY DL-,01 |
|
A2DPT7 |
BLN |
21,98 € |
|
-0,10 € |
-0,45% |
0 |
17:40 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
63,50 € |
|
+0,50 € |
+0,79% |
0 |
17:40 |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
52,40 € |
|
-1,00 € |
-1,87% |
0 |
17:40 |
| AFRICAN RAINB.MINL.RC-,05 |
 |
A0CAQD |
BLN |
9,70 € |
|
+0,45 € |
+4,86% |
0 |
17:45 |
| EXXARO RES LTD RC 0,01 |
|
A0LETJ |
BLN |
8,80 € |
|
+0,10 € |
+1,15% |
0 |
17:45 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|