|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
-0,0005 € |
-3,70% |
0 |
30.04. |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,098 € |
|
-0,008 € |
-7,55% |
0 |
30.04. |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,555 € |
|
+0,019 € |
+3,54% |
0 |
30.04. |
AMERICAN SALARS LITH.INC |
|
A3E2NY |
STG |
0,199 € |
|
-0,021 € |
-9,55% |
0 |
30.04. |
AMERIWEST LITHIUM NEW |
|
A3E4B6 |
BLN |
0,404 € |
|
-0,002 € |
-0,49% |
0 |
30.04. |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,0208 € |
|
-0,0022 € |
-9,57% |
0 |
30.04. |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,0475 € |
|
+0,0015 € |
+3,26% |
0 |
30.04. |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,172 € |
|
-0,0005 € |
-0,29% |
0 |
30.04. |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,0137 € |
|
-0,0007 € |
-4,86% |
0 |
30.04. |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0302 € |
|
+0,001 € |
+3,42% |
0 |
30.04. |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
13,88 € |
|
-0,10 € |
-0,72% |
0 |
30.04. |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0412 € |
|
-0,0002 € |
-0,48% |
0 |
30.04. |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,041 € |
|
+0,0005 € |
+1,23% |
0 |
30.04. |
CANTER RESOURCES CORP. |
|
A3DE55 |
BLN |
0,138 € |
|
-0,0105 € |
-7,07% |
0 |
30.04. |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
30.04. |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,321 € |
|
-0,124 € |
-27,87% |
0 |
30.04. |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
30.04. |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0866 € |
|
-0,0007 € |
-0,80% |
0 |
30.04. |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,67 € |
|
+0,078 € |
+13,18% |
0 |
30.04. |
CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
30.04. |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
30.04. |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,0985 € |
|
-0,0005 € |
-0,51% |
0 |
30.04. |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,158 € |
|
-0,06 € |
-4,93% |
0 |
30.04. |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,0815 € |
|
+0,0005 € |
+0,62% |
0 |
30.04. |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,155 € |
|
0 € |
+0,00% |
0 |
30.04. |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,0784 € |
|
-0,0068 € |
-7,98% |
0 |
30.04. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0334 € |
|
+0,0006 € |
+1,83% |
0 |
30.04. |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,27 € |
|
+0,03 € |
+12,50% |
0 |
30.04. |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0048 € |
|
+0,0006 € |
+14,29% |
0 |
30.04. |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,108 € |
|
-0,003 € |
-2,70% |
0 |
30.04. |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,052 € |
|
+0,0025 € |
+5,05% |
0 |
30.04. |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,50 € |
|
0 € |
+0,00% |
0 |
30.04. |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,596 € |
|
-0,005 € |
-0,83% |
0 |
30.04. |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0305 € |
|
-0,001 € |
-3,17% |
0 |
30.04. |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,2015 € |
|
+0,0033 € |
+1,67% |
0 |
30.04. |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
30.04. |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,042 € |
|
+0,0045 € |
+12,00% |
0 |
30.04. |
HERTZ ENERGY INC |
|
A402FP |
STG |
0,0845 € |
|
+0,0095 € |
+12,67% |
0 |
30.04. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0255 € |
|
-0,0005 € |
-1,92% |
0 |
30.04. |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,037 € |
|
+0,0004 € |
+1,09% |
0 |
30.04. |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,019 € |
|
0 € |
+0,00% |
0 |
30.04. |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,65 € |
|
+0,005 € |
+0,78% |
0 |
30.04. |
IONEER LTD |
|
A2N80Y |
BLN |
0,112 € |
|
+0,006 € |
+5,66% |
0 |
30.04. |
JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,40 € |
|
0 € |
+0,00% |
0 |
30.04. |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,038 € |
|
+0,0025 € |
+7,04% |
0 |
30.04. |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,025 € |
|
-0,002 € |
-7,41% |
0 |
30.04. |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,1338 € |
|
-0,0032 € |
-2,34% |
0 |
30.04. |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0024 € |
|
0 € |
+0,00% |
0 |
30.04. |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
30.04. |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,736 € |
|
+0,0204 € |
+2,85% |
0 |
30.04. |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0184 € |
|
-0,0002 € |
-1,08% |
0 |
30.04. |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,538 € |
|
+0,022 € |
+4,26% |
0 |
30.04. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,056 € |
|
+0,003 € |
+5,66% |
0 |
30.04. |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,515 € |
|
-0,005 € |
-0,96% |
0 |
30.04. |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0155 € |
|
0 € |
+0,00% |
0 |
30.04. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,289 € |
|
-0,004 € |
-1,37% |
0 |
30.04. |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,515 € |
|
0 € |
+0,00% |
0 |
30.04. |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,0564 € |
|
-0,0004 € |
-0,70% |
0 |
30.04. |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0225 € |
|
0 € |
+0,00% |
0 |
30.04. |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,056 € |
|
-0,009 € |
-13,85% |
0 |
30.04. |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
30.04. |
MEDARO MINING CORP NEW |
|
A409MY |
BLN |
0,191 € |
|
-0,0005 € |
-0,26% |
0 |
30.04. |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,146 € |
|
-0,002 € |
-1,35% |
0 |
30.04. |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,128 € |
|
+0,0065 € |
+5,35% |
0 |
30.04. |
MONUMENTAL ENERGY CORP. |
|
A3EYZW |
STG |
0,058 € |
|
-0,0035 € |
-5,69% |
0 |
30.04. |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,0544 € |
|
-0,0034 € |
-5,88% |
0 |
30.04. |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,114 € |
|
+0,0135 € |
+13,43% |
0 |
30.04. |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
30.04. |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
30.04. |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0305 € |
|
0 € |
+0,00% |
0 |
30.04. |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,112 € |
|
-0,0045 € |
-3,86% |
0 |
30.04. |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,1605 € |
|
+0,0025 € |
+1,58% |
0 |
30.04. |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,1275 € |
|
+0,012 € |
+10,39% |
0 |
30.04. |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,67 € |
|
-0,15 € |
-3,11% |
0 |
30.04. |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,1205 € |
|
-0,007 € |
-5,49% |
0 |
30.04. |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
11,605 € |
|
-0,80 € |
-6,45% |
0 |
30.04. |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,4035 € |
|
+0,0435 € |
+1,84% |
0 |
30.04. |
PLANET GREEN METALS INC. |
|
A402VZ |
STG |
0,0551 € |
|
+0,0002 € |
+0,36% |
0 |
30.04. |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0324 € |
|
+0,0012 € |
+3,85% |
0 |
30.04. |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,225 € |
|
+0,007 € |
+3,21% |
0 |
30.04. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0725 € |
|
-0,001 € |
-1,36% |
0 |
30.04. |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,0492 € |
|
+0,0044 € |
+9,82% |
0 |
30.04. |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0896 € |
|
+0,0002 € |
+0,22% |
0 |
30.04. |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,255 € |
|
+0,004 € |
+1,59% |
0 |
30.04. |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,183 € |
|
+0,01 € |
+5,78% |
0 |
30.04. |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0515 € |
|
0 € |
+0,00% |
0 |
30.04. |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,0994 € |
|
-0,0004 € |
-0,40% |
0 |
30.04. |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0838 € |
|
-0,0034 € |
-3,90% |
0 |
30.04. |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0868 € |
|
-0,0004 € |
-0,46% |
0 |
30.04. |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,812 € |
|
+0,022 € |
+2,78% |
0 |
30.04. |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,0384 € |
|
0 € |
+0,00% |
0 |
30.04. |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0212 € |
|
+0,0007 € |
+3,41% |
0 |
30.04. |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,0234 € |
|
+0,0014 € |
+6,36% |
0 |
30.04. |
SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
30.04. |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
+0,00% |
0 |
30.04. |
SPARK ENERGY MINER. INC. |
|
A3EQSN |
STG |
0,043 € |
|
+0,0035 € |
+8,86% |
0 |
30.04. |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,15 € |
|
+0,046 € |
+4,17% |
0 |
30.04. |
STRIA LITHIUM |
|
A3DL8G |
BLN |
0,0715 € |
|
-0,002 € |
-2,72% |
0 |
30.04. |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,021 € |
|
+0,002 € |
+10,53% |
0 |
30.04. |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,043 € |
|
-0,0035 € |
-7,53% |
0 |
30.04. |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0279 € |
|
-0,0013 € |
-4,45% |
0 |
30.04. |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,02 € |
|
-0,004 € |
-16,67% |
0 |
30.04. |
UNITED LITHIUM CORP. NEW |
|
A3EKLX |
BLN |
0,26 € |
|
-0,008 € |
-2,99% |
0 |
30.04. |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0684 € |
|
-0,0048 € |
-6,56% |
0 |
30.04. |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,0324 € |
|
0 € |
+0,00% |
0 |
30.04. |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,024 € |
|
+0,002 € |
+9,09% |
0 |
30.04. |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,203 € |
|
-0,037 € |
-15,42% |
0 |
30.04. |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
2,034 € |
|
-0,108 € |
-5,04% |
0 |
30.04. |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,138 € |
|
-0,0035 € |
-2,47% |
15.000 |
30.04. |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,048 € |
|
-0,007 € |
-12,73% |
0 |
30.04. |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0858 € |
|
+0,0034 € |
+4,13% |
0 |
30.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|