 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTAMIN LTD. |
 |
A2H82D |
BLN |
0,0195 € |
 |
0 € |
0,00% |
0 |
08:04 |
| ASCENDANT RES INC. |
 |
A2DJNA |
STG |
0,031 € |
 |
-0,0025 € |
-7,46% |
0 |
10:42 |
| BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,103 € |
 |
+0,006 € |
+6,19% |
0 |
13:40 |
| BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,0305 € |
 |
-0,0005 € |
-1,61% |
0 |
14:00 |
| CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
0,885 € |
|
-0,015 € |
-1,67% |
0 |
13:40 |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,34 € |
|
-0,004 € |
-1,16% |
0 |
14:10 |
| FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,715 € |
 |
+0,003 € |
+0,42% |
0 |
13:40 |
| GENERATION MINING |
|
A2LQ0W |
BLN |
0,174 € |
|
0 € |
0,00% |
0 |
13:40 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,30 € |
|
-0,036 € |
-0,67% |
0 |
08:04 |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
STG |
1,70 € |
|
0 € |
0,00% |
0 |
10:30 |
| HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,25 € |
|
-0,006 € |
-2,34% |
0 |
08:06 |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0035 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:06 |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0025 € |
|
+0,0005 € |
+25,00% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,20 € |
|
-0,19 € |
-1,83% |
0 |
08:06 |
| METALICITY LTD |
|
A14XKX |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:08 |
| MMG LTD. CONS. |
 |
A0BLUG |
STG |
0,424 € |
|
+0,002 € |
+0,47% |
0 |
10:32 |
| NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0085 € |
|
+0,001 € |
+13,33% |
0 |
13:40 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,80 € |
|
-0,15 € |
-2,16% |
0 |
13:55 |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:02 |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:05 |
| NYRSTAR |
 |
A2AKN7 |
BLN |
0,069 € |
|
+0,009 € |
+15,00% |
0 |
09:09 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,122 € |
|
+0,001 € |
+0,83% |
0 |
13:40 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,017 € |
|
-0,002 € |
-10,53% |
0 |
13:40 |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,72 € |
|
+0,17 € |
+30,91% |
0 |
09:18 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
45,01 € |
|
+0,28 € |
+0,63% |
0 |
08:05 |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
2,06 € |
|
-0,045 € |
-2,14% |
0 |
13:09 |
| ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:08 |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,0745 € |
|
-0,006 € |
-7,45% |
0 |
10:42 |
| ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,042 € |
|
-0,0035 € |
-7,69% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|