![RohstoffWelt - Die ganze Welt der Rohstoffe](/images/header.png) |
|
Powered by:
![Powered by GoldSeiten.de](/images/goldseiten.de.png) |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABACUS MNG |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DQ4Z |
FFM |
0,014 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-3,45% |
0 |
26.07. |
ABITIBI METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EWQ3 |
FFM |
0,212 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
4.000 |
26.07. |
ADVENTUS MNG CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PL3X |
FFM |
0,283 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,01 € |
+3,66% |
18.000 |
26.07. |
AFRICAN ENERGY MET. INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EJ92 |
FFM |
0,0045 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
04.07. |
ALARA RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MQVB |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,001 € |
-3,23% |
0 |
26.07. |
ALASKA ENERGY MET. CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D8PV |
FFM |
0,1875 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0125 € |
-6,25% |
25.559 |
26.07. |
ALTA COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EE56 |
FFM |
0,384 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,014 € |
-3,52% |
0 |
26.07. |
AMERICAN COPPER DEV.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DP4P |
FFM |
0,0085 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+13,33% |
0 |
26.07. |
AMERIGO RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
548236 |
FFM |
1,02 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,03 € |
+3,03% |
0 |
26.07. |
ANGLO AMERICAN DL-,54945 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A0MUKL |
FFM |
28,32 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+2,14 € |
+8,17% |
600 |
26.07. |
ANGLO AMERICAN SP.ADR 1/2 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A143BR |
FFM |
13,90 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+1,60 € |
+13,01% |
120 |
26.07. |
ANTOFAGASTA PLC LS-,05 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
867578 |
FFM |
22,98 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-0,13% |
0 |
26.07. |
ARANJIN RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P6V2 |
FFM |
0,002 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
14.06. |
ARIZONA SONORAN COPPER |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C8MS |
FFM |
0,96 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,03 € |
-3,03% |
0 |
26.07. |
ASIAMET RES LTD DL -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/bm.gif) |
A14XBY |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ASTON BAY HLDGS LTD O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2AUFP |
FFM |
0,0585 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0045 € |
-7,14% |
0 |
26.07. |
ATALAYA MNG PLC LS-,075 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cy.gif) |
A142QE |
FFM |
4,16 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,06 € |
-1,42% |
0 |
26.07. |
ATICO MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JVJW |
FFM |
0,098 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,004 € |
-3,92% |
0 |
26.07. |
AURELIA METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A115FX |
FFM |
0,0995 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-3,40% |
0 |
26.07. |
AVRUPA MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QJTH |
FFM |
0,0055 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
AZARGA METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EMCV |
FFM |
0,01 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0015 € |
+17,65% |
0 |
26.07. |
BEMETALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PB3S |
FFM |
0,051 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BHP GROUP ADR 2/DL-,50 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
863578 |
FFM |
49,80 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,40 € |
-0,80% |
0 |
26.07. |
BHP GROUP LTD. DL -,50 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
850524 |
FFM |
25,535 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,12 € |
+0,47% |
5.943 |
26.07. |
BIG RED MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C8M5 |
FFM |
0,0835 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0275 € |
-24,77% |
0 |
26.07. |
BLACKWOLF COPPER AND GOLD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CNHW |
FFM |
0,0755 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0035 € |
+4,86% |
4.825 |
04.07. |
BLUEJAY MINING LS -,0001 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A1W8Q8 |
FFM |
0,0025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BOAB METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QMDE |
FFM |
0,0405 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BOUGAINVILLE KI 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/pg.gif) |
852652 |
FFM |
0,28 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
BUMI RESOURC.MINER.RP 625 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/id.gif) |
A1C4XA |
FFM |
0,007 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CAMINO MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A116E1 |
FFM |
0,0165 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CANADA ONE MNG |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DWYZ |
FFM |
0,012 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,015 € |
-55,56% |
0 |
26.07. |
CANADIAN CRITICAL MIN. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4CX |
FFM |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CAPSTONE COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DH8D |
FFM |
5,716 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,116 € |
+2,07% |
0 |
26.07. |
CARAVEL MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1J8W3 |
BLN |
0,09 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+3,45% |
0 |
26.07. |
CASCADE COPPER |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D12C |
FFM |
0,025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CASCADERO COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0ERP9 |
FFM |
0,0025 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+66,67% |
0 |
26.07. |
CASTILLO COPPER LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1WZE8 |
FFM |
0,001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
CERRO DE PASCO RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2N7XK |
FFM |
0,09 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+7,78% |
0 |
26.07. |
CHAKANA COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JDZP |
FFM |
0,0155 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,007 € |
+82,35% |
0 |
26.07. |
COPPER FOX METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0HNEG |
FFM |
0,148 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,008 € |
-5,13% |
0 |
26.07. |
COPPER LAKE RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A12CEW |
FFM |
0,0035 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0015 € |
-30,00% |
0 |
26.07. |
COPPERCORP RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DDKA |
FFM |
0,0225 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-2,17% |
0 |
26.07. |
CORE ASSETS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QCCU |
FFM |
0,0635 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,0015 € |
+2,42% |
0 |
26.07. |
COSA RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DJYJ |
FFM |
0,153 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,009 € |
-5,56% |
0 |
26.07. |
CULLINAN METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DJ8V |
FFM |
0,01 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DISTRICT COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CSP4 |
FFM |
0,0205 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
DISTRICT METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PNZJ |
FFM |
0,209 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,007 € |
-3,24% |
0 |
26.07. |
DORE COPPER MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PXPC |
FFM |
0,0555 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,001 € |
-1,77% |
0 |
26.07. |
EASTFIELD RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
786998 |
BLN |
0,018 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+56,52% |
0 |
26.07. |
ECORA RESOURCES LS-,02 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
871733 |
FFM |
0,742 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-0,40% |
0 |
26.07. |
ELEMENT 29 RESOURCES INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QKKG |
FFM |
0,181 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,017 € |
+10,37% |
0 |
26.07. |
EMPIRE METALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A2PZ2M |
FFM |
0,0715 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,69% |
0 |
26.07. |
ENCOUNTER RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0JDTJ |
FFM |
0,346 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ENTREE RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DRUU |
FFM |
0,955 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
ERO COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2H5RW |
FFM |
17,30 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,10 € |
-0,57% |
0 |
26.07. |
ESKAY MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0YDPM |
FFM |
0,1435 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
EXCELSIOR MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C7JJ |
FFM |
0,0878 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0044 € |
-4,77% |
0 |
26.07. |
FARADAY COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DK5Q |
FFM |
0,512 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,006 € |
+1,19% |
0 |
26.07. |
FINLAY MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2H7W9 |
FFM |
0,028 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0045 € |
+19,15% |
0 |
26.07. |
FIRST QUANTUM MINLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
904604 |
FFM |
11,028 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,096 € |
-0,86% |
0 |
26.07. |
FITZROY MINERALS INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4018K |
FFM |
0,1185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,01 € |
+9,22% |
0 |
26.07. |
FOKUS MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA4S |
FFM |
0,02 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FORAN MNG CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1C09C |
FFM |
2,22 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,10 € |
-4,31% |
0 |
26.07. |
FORGE RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40AT2 |
FFM |
0,442 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,072 € |
+19,46% |
3.000 |
26.07. |
FORTE MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DDZV |
FFM |
0,182 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
FREEPORT-MCMORAN INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
896476 |
FFM |
41,15 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,26 € |
-0,63% |
640 |
26.07. |
GENERAL COPPER GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DH88 |
FFM |
0,0205 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
GIANT MINING CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A409DM |
FFM |
0,326 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,074 € |
-18,50% |
0 |
26.07. |
GLADIATOR METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D6HK |
FFM |
0,24 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,005 € |
+2,13% |
0 |
26.07. |
GLENCORE PLC DL -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/je.gif) |
A1JAGV |
FFM |
5,136 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,03 € |
-0,58% |
14.110 |
26.07. |
GO METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRF0 |
FFM |
0,0148 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0058 € |
+64,44% |
1.000 |
26.07. |
GRANITE CREEK COPPER |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PFE0 |
FFM |
0,0125 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+8,70% |
0 |
26.07. |
GRUPO MEXICO B |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/mx.gif) |
580892 |
FFM |
5,234 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,084 € |
+1,63% |
840 |
26.07. |
GSP RESOURCE CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PBYX |
FFM |
0,049 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HAMMER METALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A112GR |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,005 € |
-27,03% |
0 |
26.07. |
HAVILAH RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
542176 |
FFM |
0,114 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+0,88% |
0 |
26.07. |
HIGHLAND COPPER CO. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J7TE |
FFM |
0,072 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HORSESHOE METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1C2P9 |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
HOT CHILI LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3DDPX |
FFM |
0,505 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,015 € |
-2,88% |
0 |
26.07. |
HUDBAY MINERALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0DPL4 |
FFM |
7,302 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,01 € |
+0,14% |
0 |
26.07. |
IMPERIAL METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
621912 |
FFM |
1,29 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,05 € |
+4,03% |
0 |
26.07. |
INTERNATIONAL METALS MIN. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DYLD |
FFM |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
INTERRA COPPER CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DHGP |
FFM |
0,0522 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0102 € |
-16,35% |
0 |
26.07. |
IVANHOE MINES A |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1W4VG |
FFM |
11,71 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,515 € |
+4,60% |
0 |
26.07. |
JIANGXI COPPER CO. -H-YC1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M4YE |
FFM |
1,579 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,012 € |
+0,77% |
0 |
26.07. |
KOBREA EXPLORATION CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EU8A |
FFM |
0,54 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,07 € |
+14,89% |
140 |
26.07. |
KODIAK COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P2J9 |
FFM |
0,282 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,009 € |
-3,09% |
0 |
26.07. |
KORYX COPPER INC. NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40EUJ |
FFM |
0,52 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+0,39% |
0 |
26.07. |
KUTCHO COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JAMG |
FFM |
0,0762 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0004 € |
-0,52% |
0 |
26.07. |
LIBERO COPPER+GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A401Y6 |
FFM |
0,153 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,001 € |
-0,65% |
0 |
26.07. |
LION COPPER AND GOLD CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C8GP |
FFM |
0,042 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
LOS ANDES COPPER LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QA7U |
FFM |
6,20 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,30 € |
+5,08% |
0 |
26.07. |
LUNDIN MINING CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0B7XJ |
FFM |
9,28 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,075 € |
+0,81% |
0 |
26.07. |
MARIMACA COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P5GK |
FFM |
2,58 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,02 € |
-0,77% |
0 |
26.07. |
MAX RESOURCE CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PT41 |
FFM |
0,0234 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0034 € |
-12,69% |
0 |
26.07. |
MERIDIAN MINING SE |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A3EUQY |
FFM |
0,278 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,011 € |
-3,81% |
5.000 |
26.07. |
METALLIS RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1W2NG |
FFM |
0,0615 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,004 € |
-6,11% |
0 |
26.07. |
NEVADA COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3C9TE |
FFM |
0,013 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
0 € |
30,00% |
689.730 |
10.06. |
NGEX MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PN5K |
FFM |
5,41 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,14 € |
-2,52% |
0 |
26.07. |
NINE MILE METALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DD2D |
FFM |
0,032 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NOBEL RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CVWS |
FFM |
0,0105 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
NORTHERN DYNASTY MINLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
906169 |
FFM |
0,35 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,028 € |
+8,70% |
0 |
26.07. |
NORTHISLE COPPER+GOLD INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JMCQ |
FFM |
0,338 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,026 € |
-7,14% |
0 |
26.07. |
NORTHWEST COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQS0 |
FFM |
0,149 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,007 € |
-4,49% |
0 |
26.07. |
OLIVE RESOURCE CAPITAL |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DCKY |
FFM |
0,0125 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
PAMPA METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EUKG |
FFM |
0,141 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-1,40% |
0 |
26.07. |
PAN GLOBAL RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JKW3 |
FFM |
0,104 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-2,80% |
0 |
26.07. |
PANORO MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
914959 |
FFM |
0,0505 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-6,48% |
0 |
26.07. |
PHOENIX COPPER LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A2NB2N |
FFM |
0,24 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,006 € |
+2,56% |
0 |
26.07. |
POLARX LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2DX5Z |
FFM |
0,003 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0005 € |
+20,00% |
0 |
24.07. |
QUEST CRITICAL METALS INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E300 |
FFM |
0,062 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,015 € |
+31,91% |
0 |
26.07. |
RIO TINTO LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
855018 |
FFM |
69,95 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+1,11 € |
+1,61% |
150 |
26.07. |
RIO TINTO PLC LS-,10 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
852147 |
FFM |
59,86 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,09 € |
+0,15% |
4.877 |
26.07. |
RIO TINTO PLC LS-10 ADR 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
868009 |
FFM |
59,50 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+1,00 € |
+1,71% |
0 |
26.07. |
ROCKRIDGE RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PBPE |
FFM |
0,0065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+18,18% |
0 |
26.07. |
SASQUATCH RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DQZH |
FFM |
0,04 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0065 € |
+19,40% |
0 |
26.07. |
SEARCHLIGHT RES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JRPS |
FFM |
0,0015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0015 € |
-50,00% |
0 |
26.07. |
SIERRA METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J9PT |
FFM |
0,486 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,024 € |
-4,71% |
0 |
26.07. |
SOLGOLD PLC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A0JDJ3 |
FFM |
0,128 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0012 € |
-0,93% |
0 |
26.07. |
SOLIS MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CXUB |
FFM |
0,0675 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,014 € |
-17,18% |
0 |
26.07. |
SOUTHERN COPPER DL-,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/us.gif) |
A0HG1Y |
FFM |
95,92 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,24 € |
-0,25% |
0 |
26.07. |
STHN HEMISPHERE MNG |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1C3D0 |
FFM |
0,018 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
STUVE GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DT3V |
FFM |
0,018 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
SURGE BATTERY METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQ2P |
FFM |
0,229 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,003 € |
+1,33% |
0 |
26.07. |
SURGE COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JENX |
FFM |
0,0838 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0008 € |
-0,95% |
0 |
26.07. |
T2 METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DVMD |
FFM |
0,199 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,011 € |
-5,24% |
0 |
26.07. |
TASEKO MNS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
866869 |
FFM |
1,948 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,03 € |
+1,56% |
0 |
26.07. |
TECK RES LTD. B SUB.VTG |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
858265 |
FFM |
41,98 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,99 € |
+2,42% |
0 |
26.07. |
TENNANT MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3ET0R |
FFM |
0,0075 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0015 € |
-16,67% |
0 |
26.07. |
THREE VALLEY COPPER O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CSYY |
BLN |
0,0105 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
26.07. |
TOCVAN VENTURES C |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2PE64 |
FFM |
0,334 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,003 € |
+0,91% |
0 |
26.07. |
TRIBECA RESOURCES CORPORA |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DW59 |
FFM |
0,204 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,004 € |
+2,00% |
0 |
26.07. |
TRIGON METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40EPA |
FFM |
0,62 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,06 € |
+10,71% |
0 |
26.07. |
TRILOGY METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ARD3 |
FFM |
0,582 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,012 € |
+2,11% |
0 |
26.07. |
TROUBADOUR RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DBDE |
FFM |
0,131 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,016 € |
-10,88% |
0 |
26.07. |
US COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CMG4 |
FFM |
0,0175 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
26.07. |
VALE S.A. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/br.gif) |
897136 |
FFM |
10,46 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,23 € |
+2,25% |
6.957 |
26.07. |
VALE S.A. ADR 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/br.gif) |
A0RN7M |
FFM |
10,00 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,02 € |
+0,20% |
1.120 |
26.07. |
VITAL BATTERY METALS INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DK5S |
FFM |
0,095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0065 € |
-6,40% |
0 |
26.07. |
VIZSLA COPPER CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DZZR |
FFM |
0,0522 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0078 € |
-13,00% |
0 |
26.07. |
VORTEX METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DG61 |
FFM |
0,0765 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,03 € |
+64,52% |
6.500 |
26.07. |
VR RESOURCES LTDO.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DNQH |
FFM |
0,018 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,014 € |
-43,75% |
0 |
26.07. |
WARATAH MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A400NK |
FFM |
0,1948 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,013 € |
+7,15% |
0 |
26.07. |
WESTERN COPPER+GOLD CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1JMCZ |
FFM |
0,975 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+0,21% |
0 |
26.07. |
WORLD COPPER LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CRGE |
FFM |
0,067 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,016 € |
-19,28% |
0 |
26.07. |
XINJIANG XINX.MNG H YC-25 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M236 |
FFM |
0,091 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,001 € |
+1,11% |
0 |
26.07. |
ZEUS NORTH AMER.MINING C. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4054V |
FFM |
0,179 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,016 € |
+9,82% |
0 |
26.07. |
ZIJIN MINING GRP H YC-,10 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M4ZR |
FFM |
1,899 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,19 € |
+11,12% |
316 |
26.07. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|