Wir verwenden Cookies, um Ihnen eine optimale Funktion der Webseite zu ermöglichen. Wenn Sie weitersurfen, stimmen Sie der Cookie-Nutzung zu. Mehr erfahren
In Ihrem Webbrowser ist JavaScript deaktiviert. Um alle Funktionen dieser Website nutzen zu können, muss JavaScript aktiviert sein.
RohstoffWelt - Die ganze Welt der Rohstoffe HomeKontaktRSS
Powered by: Powered by GoldSeiten.de
 
[ Druckversion ]
Kupfer-Aktien
Unternehmen
  WKN
Börse
Kurs
+/-
+/- %
Volumen
Zeit
ABACUS MNG A2DQ4Z BLN 0,013 € 0 € 0,00% 0 08:08
ADVENTUS MNG CORP. A2PL3X BLN 0,322 € -0,0065 € -1,98% 0 16:40
AFRICAN ENERGY MET. INC. A3DEJG BLN 0,0485 € -0,0015 € -3,00% 0 17:05
ALLIED COPPER CORP. A3CMN1 STG 0,135 € -0,009 € -6,25% 0 13:05
ALPHA COPPER CORP. A3DB6E BLN 0,153 € -0,003 € -1,92% 0 17:05
AMERIGO RESOURCES LTD 548236 BLN 0,985 € -0,025 € -2,48% 0 08:08
ANGLO AMERICAN DL-,54945 A0MUKL BLN 37,60 € -0,80 € -2,08% 0 17:10
ANGLO AMERICAN SP.ADR 1/2 A143BR BLN 18,80 € -0,20 € -1,05% 0 17:20
ANTOFAGASTA PLC LS-,05 867578 BLN 19,25 € +0,10 € +0,52% 0 08:07
ARIZONA SONORAN COPPER A3C8MS STG 1,37 € +0,02 € +1,48% 0 13:05
ASIAMET RES LTD DL -,01 A14XBY STG 0,0075 € +0,0015 € +25,00% 0 17:10
ATALAYA MNG PLC LS-,075 A142QE BLN 3,90 € +0,08 € +2,09% 0 08:07
ATICO MINING CORP. A1JVJW STG 0,173 € +0,012 € +7,45% 0 16:29
AURELIA METALS A115FX BLN 0,071 € -0,0005 € -0,70% 0 08:08
AUROCH MINERALS LTD. A1J8JP BLN 0,043 € +0,001 € +2,38% 0 17:15
AVRUPA MINERALS A2QJTH STG 0,012 € -0,002 € -14,29% 0 14:49
BHP GROUP ADR 2/DL-,50 863578 BLN 61,50 € -1,00 € -1,60% 0 17:12
BHP GROUP LTD. DL -,50 850524 BLN 30,435 € -0,515 € -1,66% 11 16:27
BIG RED MINING CORP. A3C8M5 STG 0,0345 € 0 € 0,00% 0 16:29
BLACKWOLF COPPER AND GOLD A3CNHW BLN 0,195 € +0,006 € +3,17% 0 17:05
BLUE RIVER RESOURCES LTD A1JKPT BLN 0,0095 € 0 € 0,00% 0 16:40
BLUEJAY MINING LS -,0001 A1W8Q8 BLN 0,054 € -0,0002 € -0,37% 0 17:15
BOAB METALS LTD A2QMDE BLN 0,162 € -0,005 € -2,99% 0 08:08
BOUGAINVILLE KI 1 852652 BLN 0,204 € +0,004 € +2,00% 0 08:08
BUMI RESOURC.MINER.RP 625 A1C4XA STG 0,0085 € -0,0005 € -5,56% 0 08:18
CAMINO MINERALS A116E1 BLN 0,0315 € -0,002 € -5,97% 0 16:40
CANDENTE COPPER CORP. NEW A1JMBW BLN 0,106 € -0,0015 € -1,40% 0 16:40
CAPSTONE COPPER CORP. A3DH8D BLN 4,40 € +0,10 € +2,33% 0 08:08
CARAVEL MINERALS A1J8W3 BLN 0,148 € -0,028 € -15,91% 0 08:08
CASCADERO COPPER CORP. A0ERP9 MCH 0,012 € 0 € 0,00% 0 08:29
CASTILLO COPPER LTD A1WZE8 STG 0,007 € 0 € 0,00% 0 10:30
CERRO DE PASCO RES A2N7XK STG 0,0725 € +0,0005 € +0,69% 0 16:05
CHAKANA COPPER CORP. A2JDZP BLN 0,0572 € -0,0016 € -2,72% 0 16:40
CHINA NATURAL RES DL-,001 A0DNRG BLN 0,555 € -0,035 € -5,93% 0 17:12
COPPER FOX METALS INC. A0HNEG STG 0,1814 € +0,0042 € +2,37% 0 16:29
COPPER LAKE RES LTD A12CEW BLN 0,0815 € +0,005 € +6,54% 0 17:05
COPPER MOUNT.MIN. CDI A2JHPB BLN 1,465 € -0,035 € -2,33% 0 17:15
COPPER MOUNTAIN MINING A0MWH1 BLN 1,4705 € +0,033 € +2,30% 0 08:01
CORE ASSETS CORP. A2QCCU STG 0,16 € -0,001 € -0,62% 0 13:05
CULLINAN METALS CORP. A3DJ8V STG 0,525 € +0,015 € +2,94% 25.230 17:30
DEEP-SOUTH RES.INC. O.N. A2DGWF BLN 0,0496 € +0,0024 € +5,08% 0 17:05
DISTRICT COPPER CORP. A3CSP4 BLN 0,034 € 0 € 0,00% 0 08:01
DISTRICT METALS A2PNZJ BLN 0,1044 € +0,0036 € +3,57% 0 16:40
DORE COPPER MINING CORP. A2PXPC BLN 0,204 € +0,008 € +4,08% 0 17:05
EASTFIELD RESOURCES LTD 786998 BLN 0,0225 € +0,0005 € +2,27% 0 08:01
EMPIRE METALS LTD. A2PZ2M STG 0,0115 € -0,0005 € -4,17% 0 17:10
ENCOUNTER RESOURCES LTD A0JDTJ BLN 0,0955 € -0,0095 € -9,05% 0 08:08
ENTREE RES LTD A2DRUU STG 0,92 € -0,035 € -3,66% 0 16:30
ERO COPPER CORP. A2H5RW BLN 14,40 € +0,10 € +0,70% 0 17:05
ESKAY MINING CORP. A0YDPM BLN 0,548 € -0,012 € -2,14% 0 17:05
EXCELSIOR MINING CORP. A1C7JJ BLN 0,199 € +0,0056 € +2,90% 0 17:05
FARADAY COPPER CORP. A3DK5Q BLN 0,56 € +0,005 € +0,90% 0 16:40
FILO MINING CORP. A2AQLS BLN 15,88 € -0,02 € -0,13% 0 16:40
FINLAY MINERALS LTD A2H7W9 BLN 0,049 € 0 € 0,00% 0 16:40
FIRST QUANTUM MINLS 904604 BLN 19,138 € -0,404 € -2,07% 0 08:08
FOKUS MINING CORP. A2QA4S STG 0,063 € -0,005 € -7,35% 0 16:29
FORAN MNG CORP. A1C09C STG 2,12 € -0,04 € -1,85% 3.500 16:29
FREEPORT-MCMORAN INC. 896476 BLN 39,48 € -0,445 € -1,11% 0 08:01
GENERAL COPPER GOLD CORP. A3DH88 STG 0,0595 € +0,011 € +22,68% 0 13:05
GLENCORE PLC DL -,01 A1JAGV BLN 6,083 € -0,142 € -2,28% 200 14:08
GO METALS CORP. A3CRF0 BLN 0,093 € -0,0015 € -1,59% 0 17:05
GOLD LION RESOURCES INC. A2PVCF BLN 0,0652 € +0,0042 € +6,89% 0 10:04
GRANITE CREEK COPPER A2PFE0 STG 0,047 € +0,003 € +6,82% 0 16:29
GRUPO MEXICO B 580892 STG 4,00 € +0,04 € +1,01% 0 08:13
GSP RESOURCE CORP. A2PBYX STG 0,0725 € +0,009 € +14,17% 0 16:32
HAMMER METALS A112GR STG 0,0465 € +0,0015 € +3,33% 0 10:30
HAVILAH RESOURCES LTD. 542176 BLN 0,22 € +0,004 € +1,85% 0 08:08
HIGHLAND COPPER CO. A1J7TE STG 0,0385 € -0,0045 € -10,47% 0 16:05
HORSESHOE METALS LTD A1C2P9 STG 0,0145 € +0,0005 € +3,57% 0 10:30
HUDBAY MINERALS INC. A0DPL4 STG 5,022 € +0,021 € +0,42% 0 16:05
IMPERIAL METALS CORP. 621912 BLN 1,44 € +0,05 € +3,60% 0 08:08
INTERRA COPPER CORP. O.N. A3DHGP BLN 0,55 € +0,01 € +1,85% 0 16:40
IVANHOE MINES A A1W4VG BLN 8,388 € -0,116 € -1,36% 0 08:01
JIANGXI COPPER CO. -H-YC1 A0M4YE BLN 1,4815 € -0,0335 € -2,21% 0 08:08
KAIZEN DISCOVERY A3DAES BLN 0,0795 € +0,0005 € +0,63% 0 08:08
KING GLOBAL VENTURES INC. A2PSKV BLN 0,0055 € 0 € +0,00% 0 27.01.
KODIAK COPPER CORP. A2P2J9 BLN 0,62 € -0,007 € -1,12% 0 16:40
KUTCHO COPPER CORP. A2JAMG BLN 0,254 € +0,007 € +2,83% 0 16:40
LIBERO COPPER+GOLD CORP. A2QQQN BLN 0,123 € -0,0064 € -4,95% 0 17:05
LION COPPER AND GOLD CORP A3C8GP STG 0,049 € -0,0045 € -8,41% 0 16:29
LOS ANDES COPPER LTD A2QA7U STG 7,80 € -0,14 € -1,76% 0 16:29
LUNDIN MINING CORP. A0B7XJ BLN 6,658 € +0,072 € +1,09% 0 08:01
MAJUBA HILL COPPER CORP. A3DMJT BLN 0,172 € -0,013 € -7,03% 0 17:05
MARIMACA COPPER CORP. A2P5GK STG 2,36 € -0,06 € -2,48% 0 13:05
MAX RESOURCE CORP. A2PT41 BLN 0,161 € -0,0005 € -0,31% 0 16:40
MERIDIAN MINING SE A2DG7M BLN 0,2615 € +0,004 € +1,55% 0 16:58
METALLIS RESOURCES INC. A1W2NG STG 0,0675 € +0,0055 € +8,87% 0 16:29
NEVADA COPPER CORP. A3C9TE BLN 0,272 € -0,004 € -1,45% 0 16:58
NGEX MINERALS LTD. A2PN5K BLN 2,12 € +0,03 € +1,44% 0 17:05
NICOLA MINING A14T7S STG 0,0815 € 0 € 0,00% 0 16:30
NINE MILE METALS LTD A3DD2D BLN 0,175 € +0,007 € +4,17% 0 17:05
NOBEL RESOURCES CORP. A3CVWS BLN 0,0504 € +0,0002 € +0,40% 0 17:05
NORRA METALS CORP. A2PEG2 BLN 0,0125 € 0 € 0,00% 0 16:40
NORTHERN DYNASTY MINLS 906169 BLN 0,2056 € -0,0012 € -0,58% 0 17:05
NORTHWEST COPPER CORP. A2QQS0 BLN 0,151 € 0 € 0,00% 0 08:01
NOVA ROYALTY CORP. A2QEGB BLN 1,10 € 0 € 0,00% 0 17:05
OLIVE RESOURCE CAPITAL A3DCKY MCH 0,022 € 0 € 0,00% 0 08:01
OZ MINERALS LTD A0Q657 BLN 17,712 € -0,264 € -1,47% 0 08:08
PAMPA METALS CORP. A2QK6Q BLN 0,121 € +0,005 € +4,31% 0 16:40
PANORO MINERALS LTD. 914959 BLN 0,068 € 0 € 0,00% 0 08:08
PHOENIX COPPER LTD. A2NB2N STG 0,484 € -0,012 € -2,42% 0 08:05
POLARX LTD A2DX5Z STG 0,0115 € +0,0005 € +4,55% 10.000 12:11
POLYMET MINING CORP. A2QA7Y BLN 2,38 € -0,04 € -1,65% 0 08:08
PUMA EXPLORATION INC. A2PUB8 BLN 0,155 € +0,004 € +2,65% 0 08:01
RIO TINTO LTD 855018 BLN 79,17 € -0,13 € -0,16% 0 08:08
RIO TINTO PLC LS-,10 852147 BLN 69,43 € +0,32 € +0,46% 0 08:18
RIO TINTO PLC LS-10 ADR 1 868009 BLN 69,00 € -0,50 € -0,72% 0 17:12
ROCKCLIFF METALS CORP. A2N4CA STG 0,0145 € +0,001 € +7,41% 0 16:32
ROCKRIDGE RESOURCES LTD A2PBPE BLN 0,0296 € +0,0002 € +0,68% 0 17:05
SEARCHLIGHT RES INC. A2JRPS STG 0,024 € -0,003 € -11,11% 0 13:05
SIERRA METALS INC. A1J9PT BLN 0,2796 € -0,0094 € -3,25% 0 08:08
SOLGOLD PLC A0JDJ3 BLN 0,1778 € +0,003 € +1,72% 0 08:08
SOLIS MINERALS LTD. A3CXUB MCH 0,0845 € 0 € 0,00% 0 08:01
SOUTHERN COPPER DL-,01 A0HG1Y BLN 69,52 € +0,18 € +0,26% 0 08:01
SURGE BATTERY METALS INC. A2QQ2P STG 0,179 € -0,01 € -5,29% 0 16:32
SURGE COPPER CORP. A2JENX BLN 0,0854 € -0,0028 € -3,17% 0 08:08
TASEKO MNS LTD 866869 BLN 1,538 € +0,03 € +1,99% 0 08:08
TECK RES LTD. B SUB.VTG 858265 BLN 39,545 € +0,55 € +1,41% 0 08:01
TENNANT MINERALS LTD. A3ET0R STG 0,0175 € 0 € +0,00% 0 03.02.
THREE VALLEY COPPER O.N. A3CSYY BLN 0,021 € 0 € 0,00% 0 16:40
TOCVAN VENTURES C A2PE64 BLN 0,426 € +0,007 € +1,67% 0 16:40
TRIBECA RESOURCES CORPORA A3DW59 BLN 0,279 € -0,021 € -7,00% 0 17:05
TRIGON METALS INC. A2DJTS BLN 0,1526 € +0,0024 € +1,60% 0 17:05
TRILOGY METALS INC. A2ARD3 BLN 0,59 € -0,005 € -0,84% 0 17:05
UNIVERSAL COPPER LTD A2P0F8 STG 0,0145 € -0,002 € -12,12% 0 13:05
VALE S.A. 897136 BLN 15,548 € -0,402 € -2,52% 0 17:12
VALE S.A. ADR 1 A0RN7M BLN 15,95 € -0,15 € -0,93% 0 08:08
VALOR RES LTD A2DLPX STG 0,0025 € 0 € 0,00% 0 08:02
VALTERRA RESOURCE CORP. A2PWWJ BLN 0,021 € +0,0005 € +2,44% 0 14:19
VITAL BATTERY METALS INC A3DK5S STG 0,26 € -0,004 € -1,52% 0 16:32
VR RESOURCES LTDO.N. A2DNQH STG 0,0915 € -0,0035 € -3,68% 0 16:32
WESTERN COPPER+GOLD CORP. A1JMCZ BLN 1,582 € -0,05 € -3,06% 0 08:01
WORLD COPPER LTD A3CRGE BLN 0,132 € 0 € 0,00% 0 17:05
XINJIANG XINX.MNG H YC-25 A0M236 STG 0,151 € -0,007 € -4,43% 0 10:30
ZACAPA RESOURCES LTD A3DEHD BLN 0,064 € +0,0015 € +2,40% 0 14:05
ZIJIN MINING GRP H YC-,10 A0M4ZR BLN 1,4385 € -0,029 € -1,98% 0 16:30

[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]

 
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by BSB-Software.de (mind. 15 min zeitverzögert)

Werbung | Mediadaten | Kontakt | AGB | Impressum | Datenschutz