 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABACUS MNG |
 |
A2DQ4Z |
BLN |
0,013 € |
 |
0 € |
0,00% |
0 |
08:08 |
ADVENTUS MNG CORP. |
 |
A2PL3X |
BLN |
0,322 € |
 |
-0,0065 € |
-1,98% |
0 |
16:40 |
AFRICAN ENERGY MET. INC. |
 |
A3DEJG |
BLN |
0,0485 € |
 |
-0,0015 € |
-3,00% |
0 |
17:05 |
ALLIED COPPER CORP. |
 |
A3CMN1 |
STG |
0,135 € |
 |
-0,009 € |
-6,25% |
0 |
13:05 |
ALPHA COPPER CORP. |
 |
A3DB6E |
BLN |
0,153 € |
 |
-0,003 € |
-1,92% |
0 |
17:05 |
AMERIGO RESOURCES LTD |
 |
548236 |
BLN |
0,985 € |
 |
-0,025 € |
-2,48% |
0 |
08:08 |
ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
37,60 € |
 |
-0,80 € |
-2,08% |
0 |
17:10 |
ANGLO AMERICAN SP.ADR 1/2 |
 |
A143BR |
BLN |
18,80 € |
 |
-0,20 € |
-1,05% |
0 |
17:20 |
ANTOFAGASTA PLC LS-,05 |
 |
867578 |
BLN |
19,25 € |
 |
+0,10 € |
+0,52% |
0 |
08:07 |
ARIZONA SONORAN COPPER |
 |
A3C8MS |
STG |
1,37 € |
 |
+0,02 € |
+1,48% |
0 |
13:05 |
ASIAMET RES LTD DL -,01 |
 |
A14XBY |
STG |
0,0075 € |
 |
+0,0015 € |
+25,00% |
0 |
17:10 |
ATALAYA MNG PLC LS-,075 |
 |
A142QE |
BLN |
3,90 € |
 |
+0,08 € |
+2,09% |
0 |
08:07 |
ATICO MINING CORP. |
 |
A1JVJW |
STG |
0,173 € |
 |
+0,012 € |
+7,45% |
0 |
16:29 |
AURELIA METALS |
 |
A115FX |
BLN |
0,071 € |
 |
-0,0005 € |
-0,70% |
0 |
08:08 |
AUROCH MINERALS LTD. |
 |
A1J8JP |
BLN |
0,043 € |
 |
+0,001 € |
+2,38% |
0 |
17:15 |
AVRUPA MINERALS |
 |
A2QJTH |
STG |
0,012 € |
 |
-0,002 € |
-14,29% |
0 |
14:49 |
BHP GROUP ADR 2/DL-,50 |
 |
863578 |
BLN |
61,50 € |
 |
-1,00 € |
-1,60% |
0 |
17:12 |
BHP GROUP LTD. DL -,50 |
 |
850524 |
BLN |
30,435 € |
 |
-0,515 € |
-1,66% |
11 |
16:27 |
BIG RED MINING CORP. |
 |
A3C8M5 |
STG |
0,0345 € |
 |
0 € |
0,00% |
0 |
16:29 |
BLACKWOLF COPPER AND GOLD |
 |
A3CNHW |
BLN |
0,195 € |
 |
+0,006 € |
+3,17% |
0 |
17:05 |
BLUE RIVER RESOURCES LTD |
 |
A1JKPT |
BLN |
0,0095 € |
 |
0 € |
0,00% |
0 |
16:40 |
BLUEJAY MINING LS -,0001 |
 |
A1W8Q8 |
BLN |
0,054 € |
 |
-0,0002 € |
-0,37% |
0 |
17:15 |
BOAB METALS LTD |
 |
A2QMDE |
BLN |
0,162 € |
 |
-0,005 € |
-2,99% |
0 |
08:08 |
BOUGAINVILLE KI 1 |
 |
852652 |
BLN |
0,204 € |
 |
+0,004 € |
+2,00% |
0 |
08:08 |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,0085 € |
 |
-0,0005 € |
-5,56% |
0 |
08:18 |
CAMINO MINERALS |
 |
A116E1 |
BLN |
0,0315 € |
 |
-0,002 € |
-5,97% |
0 |
16:40 |
CANDENTE COPPER CORP. NEW |
 |
A1JMBW |
BLN |
0,106 € |
 |
-0,0015 € |
-1,40% |
0 |
16:40 |
CAPSTONE COPPER CORP. |
 |
A3DH8D |
BLN |
4,40 € |
 |
+0,10 € |
+2,33% |
0 |
08:08 |
CARAVEL MINERALS |
 |
A1J8W3 |
BLN |
0,148 € |
 |
-0,028 € |
-15,91% |
0 |
08:08 |
CASCADERO COPPER CORP. |
 |
A0ERP9 |
MCH |
0,012 € |
 |
0 € |
0,00% |
0 |
08:29 |
CASTILLO COPPER LTD |
 |
A1WZE8 |
STG |
0,007 € |
 |
0 € |
0,00% |
0 |
10:30 |
CERRO DE PASCO RES |
 |
A2N7XK |
STG |
0,0725 € |
 |
+0,0005 € |
+0,69% |
0 |
16:05 |
CHAKANA COPPER CORP. |
 |
A2JDZP |
BLN |
0,0572 € |
 |
-0,0016 € |
-2,72% |
0 |
16:40 |
CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,555 € |
 |
-0,035 € |
-5,93% |
0 |
17:12 |
COPPER FOX METALS INC. |
 |
A0HNEG |
STG |
0,1814 € |
 |
+0,0042 € |
+2,37% |
0 |
16:29 |
COPPER LAKE RES LTD |
 |
A12CEW |
BLN |
0,0815 € |
 |
+0,005 € |
+6,54% |
0 |
17:05 |
COPPER MOUNT.MIN. CDI |
 |
A2JHPB |
BLN |
1,465 € |
 |
-0,035 € |
-2,33% |
0 |
17:15 |
COPPER MOUNTAIN MINING |
 |
A0MWH1 |
BLN |
1,4705 € |
 |
+0,033 € |
+2,30% |
0 |
08:01 |
CORE ASSETS CORP. |
 |
A2QCCU |
STG |
0,16 € |
 |
-0,001 € |
-0,62% |
0 |
13:05 |
CULLINAN METALS CORP. |
 |
A3DJ8V |
STG |
0,525 € |
 |
+0,015 € |
+2,94% |
25.230 |
17:30 |
DEEP-SOUTH RES.INC. O.N. |
 |
A2DGWF |
BLN |
0,0496 € |
 |
+0,0024 € |
+5,08% |
0 |
17:05 |
DISTRICT COPPER CORP. |
 |
A3CSP4 |
BLN |
0,034 € |
 |
0 € |
0,00% |
0 |
08:01 |
DISTRICT METALS |
 |
A2PNZJ |
BLN |
0,1044 € |
 |
+0,0036 € |
+3,57% |
0 |
16:40 |
DORE COPPER MINING CORP. |
 |
A2PXPC |
BLN |
0,204 € |
 |
+0,008 € |
+4,08% |
0 |
17:05 |
EASTFIELD RESOURCES LTD |
 |
786998 |
BLN |
0,0225 € |
 |
+0,0005 € |
+2,27% |
0 |
08:01 |
EMPIRE METALS LTD. |
 |
A2PZ2M |
STG |
0,0115 € |
 |
-0,0005 € |
-4,17% |
0 |
17:10 |
ENCOUNTER RESOURCES LTD |
 |
A0JDTJ |
BLN |
0,0955 € |
 |
-0,0095 € |
-9,05% |
0 |
08:08 |
ENTREE RES LTD |
 |
A2DRUU |
STG |
0,92 € |
 |
-0,035 € |
-3,66% |
0 |
16:30 |
ERO COPPER CORP. |
 |
A2H5RW |
BLN |
14,40 € |
 |
+0,10 € |
+0,70% |
0 |
17:05 |
ESKAY MINING CORP. |
 |
A0YDPM |
BLN |
0,548 € |
 |
-0,012 € |
-2,14% |
0 |
17:05 |
EXCELSIOR MINING CORP. |
 |
A1C7JJ |
BLN |
0,199 € |
 |
+0,0056 € |
+2,90% |
0 |
17:05 |
FARADAY COPPER CORP. |
 |
A3DK5Q |
BLN |
0,56 € |
 |
+0,005 € |
+0,90% |
0 |
16:40 |
FILO MINING CORP. |
 |
A2AQLS |
BLN |
15,88 € |
 |
-0,02 € |
-0,13% |
0 |
16:40 |
FINLAY MINERALS LTD |
 |
A2H7W9 |
BLN |
0,049 € |
 |
0 € |
0,00% |
0 |
16:40 |
FIRST QUANTUM MINLS |
 |
904604 |
BLN |
19,138 € |
 |
-0,404 € |
-2,07% |
0 |
08:08 |
FOKUS MINING CORP. |
 |
A2QA4S |
STG |
0,063 € |
 |
-0,005 € |
-7,35% |
0 |
16:29 |
FORAN MNG CORP. |
 |
A1C09C |
STG |
2,12 € |
 |
-0,04 € |
-1,85% |
3.500 |
16:29 |
FREEPORT-MCMORAN INC. |
 |
896476 |
BLN |
39,48 € |
 |
-0,445 € |
-1,11% |
0 |
08:01 |
GENERAL COPPER GOLD CORP. |
 |
A3DH88 |
STG |
0,0595 € |
 |
+0,011 € |
+22,68% |
0 |
13:05 |
GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
6,083 € |
 |
-0,142 € |
-2,28% |
200 |
14:08 |
GO METALS CORP. |
 |
A3CRF0 |
BLN |
0,093 € |
 |
-0,0015 € |
-1,59% |
0 |
17:05 |
GOLD LION RESOURCES INC. |
 |
A2PVCF |
BLN |
0,0652 € |
 |
+0,0042 € |
+6,89% |
0 |
10:04 |
GRANITE CREEK COPPER |
 |
A2PFE0 |
STG |
0,047 € |
 |
+0,003 € |
+6,82% |
0 |
16:29 |
GRUPO MEXICO B |
 |
580892 |
STG |
4,00 € |
 |
+0,04 € |
+1,01% |
0 |
08:13 |
GSP RESOURCE CORP. |
 |
A2PBYX |
STG |
0,0725 € |
 |
+0,009 € |
+14,17% |
0 |
16:32 |
HAMMER METALS |
 |
A112GR |
STG |
0,0465 € |
 |
+0,0015 € |
+3,33% |
0 |
10:30 |
HAVILAH RESOURCES LTD. |
 |
542176 |
BLN |
0,22 € |
 |
+0,004 € |
+1,85% |
0 |
08:08 |
HIGHLAND COPPER CO. |
 |
A1J7TE |
STG |
0,0385 € |
 |
-0,0045 € |
-10,47% |
0 |
16:05 |
HORSESHOE METALS LTD |
 |
A1C2P9 |
STG |
0,0145 € |
 |
+0,0005 € |
+3,57% |
0 |
10:30 |
HUDBAY MINERALS INC. |
 |
A0DPL4 |
STG |
5,022 € |
 |
+0,021 € |
+0,42% |
0 |
16:05 |
IMPERIAL METALS CORP. |
 |
621912 |
BLN |
1,44 € |
 |
+0,05 € |
+3,60% |
0 |
08:08 |
INTERRA COPPER CORP. O.N. |
 |
A3DHGP |
BLN |
0,55 € |
 |
+0,01 € |
+1,85% |
0 |
16:40 |
IVANHOE MINES A |
 |
A1W4VG |
BLN |
8,388 € |
 |
-0,116 € |
-1,36% |
0 |
08:01 |
JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
BLN |
1,4815 € |
 |
-0,0335 € |
-2,21% |
0 |
08:08 |
KAIZEN DISCOVERY |
 |
A3DAES |
BLN |
0,0795 € |
 |
+0,0005 € |
+0,63% |
0 |
08:08 |
KING GLOBAL VENTURES INC. |
 |
A2PSKV |
BLN |
0,0055 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KODIAK COPPER CORP. |
 |
A2P2J9 |
BLN |
0,62 € |
 |
-0,007 € |
-1,12% |
0 |
16:40 |
KUTCHO COPPER CORP. |
 |
A2JAMG |
BLN |
0,254 € |
 |
+0,007 € |
+2,83% |
0 |
16:40 |
LIBERO COPPER+GOLD CORP. |
 |
A2QQQN |
BLN |
0,123 € |
 |
-0,0064 € |
-4,95% |
0 |
17:05 |
LION COPPER AND GOLD CORP |
 |
A3C8GP |
STG |
0,049 € |
 |
-0,0045 € |
-8,41% |
0 |
16:29 |
LOS ANDES COPPER LTD |
 |
A2QA7U |
STG |
7,80 € |
 |
-0,14 € |
-1,76% |
0 |
16:29 |
LUNDIN MINING CORP. |
 |
A0B7XJ |
BLN |
6,658 € |
 |
+0,072 € |
+1,09% |
0 |
08:01 |
MAJUBA HILL COPPER CORP. |
 |
A3DMJT |
BLN |
0,172 € |
 |
-0,013 € |
-7,03% |
0 |
17:05 |
MARIMACA COPPER CORP. |
 |
A2P5GK |
STG |
2,36 € |
 |
-0,06 € |
-2,48% |
0 |
13:05 |
MAX RESOURCE CORP. |
 |
A2PT41 |
BLN |
0,161 € |
 |
-0,0005 € |
-0,31% |
0 |
16:40 |
MERIDIAN MINING SE |
 |
A2DG7M |
BLN |
0,2615 € |
 |
+0,004 € |
+1,55% |
0 |
16:58 |
METALLIS RESOURCES INC. |
 |
A1W2NG |
STG |
0,0675 € |
 |
+0,0055 € |
+8,87% |
0 |
16:29 |
NEVADA COPPER CORP. |
 |
A3C9TE |
BLN |
0,272 € |
 |
-0,004 € |
-1,45% |
0 |
16:58 |
NGEX MINERALS LTD. |
 |
A2PN5K |
BLN |
2,12 € |
 |
+0,03 € |
+1,44% |
0 |
17:05 |
NICOLA MINING |
 |
A14T7S |
STG |
0,0815 € |
 |
0 € |
0,00% |
0 |
16:30 |
NINE MILE METALS LTD |
 |
A3DD2D |
BLN |
0,175 € |
 |
+0,007 € |
+4,17% |
0 |
17:05 |
NOBEL RESOURCES CORP. |
 |
A3CVWS |
BLN |
0,0504 € |
 |
+0,0002 € |
+0,40% |
0 |
17:05 |
NORRA METALS CORP. |
 |
A2PEG2 |
BLN |
0,0125 € |
 |
0 € |
0,00% |
0 |
16:40 |
NORTHERN DYNASTY MINLS |
 |
906169 |
BLN |
0,2056 € |
 |
-0,0012 € |
-0,58% |
0 |
17:05 |
NORTHWEST COPPER CORP. |
 |
A2QQS0 |
BLN |
0,151 € |
 |
0 € |
0,00% |
0 |
08:01 |
NOVA ROYALTY CORP. |
 |
A2QEGB |
BLN |
1,10 € |
 |
0 € |
0,00% |
0 |
17:05 |
OLIVE RESOURCE CAPITAL |
 |
A3DCKY |
MCH |
0,022 € |
 |
0 € |
0,00% |
0 |
08:01 |
OZ MINERALS LTD |
 |
A0Q657 |
BLN |
17,712 € |
 |
-0,264 € |
-1,47% |
0 |
08:08 |
PAMPA METALS CORP. |
 |
A2QK6Q |
BLN |
0,121 € |
 |
+0,005 € |
+4,31% |
0 |
16:40 |
PANORO MINERALS LTD. |
 |
914959 |
BLN |
0,068 € |
 |
0 € |
0,00% |
0 |
08:08 |
PHOENIX COPPER LTD. |
 |
A2NB2N |
STG |
0,484 € |
 |
-0,012 € |
-2,42% |
0 |
08:05 |
POLARX LTD |
 |
A2DX5Z |
STG |
0,0115 € |
 |
+0,0005 € |
+4,55% |
10.000 |
12:11 |
POLYMET MINING CORP. |
 |
A2QA7Y |
BLN |
2,38 € |
 |
-0,04 € |
-1,65% |
0 |
08:08 |
PUMA EXPLORATION INC. |
 |
A2PUB8 |
BLN |
0,155 € |
 |
+0,004 € |
+2,65% |
0 |
08:01 |
RIO TINTO LTD |
 |
855018 |
BLN |
79,17 € |
 |
-0,13 € |
-0,16% |
0 |
08:08 |
RIO TINTO PLC LS-,10 |
 |
852147 |
BLN |
69,43 € |
 |
+0,32 € |
+0,46% |
0 |
08:18 |
RIO TINTO PLC LS-10 ADR 1 |
 |
868009 |
BLN |
69,00 € |
 |
-0,50 € |
-0,72% |
0 |
17:12 |
ROCKCLIFF METALS CORP. |
 |
A2N4CA |
STG |
0,0145 € |
 |
+0,001 € |
+7,41% |
0 |
16:32 |
ROCKRIDGE RESOURCES LTD |
 |
A2PBPE |
BLN |
0,0296 € |
 |
+0,0002 € |
+0,68% |
0 |
17:05 |
SEARCHLIGHT RES INC. |
 |
A2JRPS |
STG |
0,024 € |
 |
-0,003 € |
-11,11% |
0 |
13:05 |
SIERRA METALS INC. |
 |
A1J9PT |
BLN |
0,2796 € |
 |
-0,0094 € |
-3,25% |
0 |
08:08 |
SOLGOLD PLC |
 |
A0JDJ3 |
BLN |
0,1778 € |
 |
+0,003 € |
+1,72% |
0 |
08:08 |
SOLIS MINERALS LTD. |
 |
A3CXUB |
MCH |
0,0845 € |
 |
0 € |
0,00% |
0 |
08:01 |
SOUTHERN COPPER DL-,01 |
 |
A0HG1Y |
BLN |
69,52 € |
 |
+0,18 € |
+0,26% |
0 |
08:01 |
SURGE BATTERY METALS INC. |
 |
A2QQ2P |
STG |
0,179 € |
 |
-0,01 € |
-5,29% |
0 |
16:32 |
SURGE COPPER CORP. |
 |
A2JENX |
BLN |
0,0854 € |
 |
-0,0028 € |
-3,17% |
0 |
08:08 |
TASEKO MNS LTD |
 |
866869 |
BLN |
1,538 € |
 |
+0,03 € |
+1,99% |
0 |
08:08 |
TECK RES LTD. B SUB.VTG |
 |
858265 |
BLN |
39,545 € |
 |
+0,55 € |
+1,41% |
0 |
08:01 |
TENNANT MINERALS LTD. |
 |
A3ET0R |
STG |
0,0175 € |
 |
0 € |
+0,00% |
0 |
03.02. |
THREE VALLEY COPPER O.N. |
 |
A3CSYY |
BLN |
0,021 € |
 |
0 € |
0,00% |
0 |
16:40 |
TOCVAN VENTURES C |
 |
A2PE64 |
BLN |
0,426 € |
 |
+0,007 € |
+1,67% |
0 |
16:40 |
TRIBECA RESOURCES CORPORA |
 |
A3DW59 |
BLN |
0,279 € |
 |
-0,021 € |
-7,00% |
0 |
17:05 |
TRIGON METALS INC. |
 |
A2DJTS |
BLN |
0,1526 € |
 |
+0,0024 € |
+1,60% |
0 |
17:05 |
TRILOGY METALS INC. |
 |
A2ARD3 |
BLN |
0,59 € |
 |
-0,005 € |
-0,84% |
0 |
17:05 |
UNIVERSAL COPPER LTD |
 |
A2P0F8 |
STG |
0,0145 € |
 |
-0,002 € |
-12,12% |
0 |
13:05 |
VALE S.A. |
 |
897136 |
BLN |
15,548 € |
 |
-0,402 € |
-2,52% |
0 |
17:12 |
VALE S.A. ADR 1 |
 |
A0RN7M |
BLN |
15,95 € |
 |
-0,15 € |
-0,93% |
0 |
08:08 |
VALOR RES LTD |
 |
A2DLPX |
STG |
0,0025 € |
 |
0 € |
0,00% |
0 |
08:02 |
VALTERRA RESOURCE CORP. |
 |
A2PWWJ |
BLN |
0,021 € |
 |
+0,0005 € |
+2,44% |
0 |
14:19 |
VITAL BATTERY METALS INC |
 |
A3DK5S |
STG |
0,26 € |
 |
-0,004 € |
-1,52% |
0 |
16:32 |
VR RESOURCES LTDO.N. |
 |
A2DNQH |
STG |
0,0915 € |
 |
-0,0035 € |
-3,68% |
0 |
16:32 |
WESTERN COPPER+GOLD CORP. |
 |
A1JMCZ |
BLN |
1,582 € |
 |
-0,05 € |
-3,06% |
0 |
08:01 |
WORLD COPPER LTD |
 |
A3CRGE |
BLN |
0,132 € |
 |
0 € |
0,00% |
0 |
17:05 |
XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
STG |
0,151 € |
 |
-0,007 € |
-4,43% |
0 |
10:30 |
ZACAPA RESOURCES LTD |
 |
A3DEHD |
BLN |
0,064 € |
 |
+0,0015 € |
+2,40% |
0 |
14:05 |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
1,4385 € |
 |
-0,029 € |
-1,98% |
0 |
16:30 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|