 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
BLN |
0,013 € |
 |
0 € |
0,00% |
0 |
08:08 |
| ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,322 € |
 |
-0,0065 € |
-1,98% |
0 |
16:40 |
| AFRICAN ENERGY MET. INC. |
|
A3DEJG |
BLN |
0,0485 € |
|
-0,0015 € |
-3,00% |
0 |
17:05 |
| ALLIED COPPER CORP. |
|
A3CMN1 |
STG |
0,135 € |
 |
-0,009 € |
-6,25% |
0 |
13:05 |
| ALPHA COPPER CORP. |
|
A3DB6E |
BLN |
0,153 € |
|
-0,003 € |
-1,92% |
0 |
17:05 |
| AMERIGO RESOURCES LTD |
|
548236 |
BLN |
0,985 € |
|
-0,025 € |
-2,48% |
0 |
08:08 |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
BLN |
37,60 € |
|
-0,80 € |
-2,08% |
0 |
17:10 |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
18,80 € |
|
-0,20 € |
-1,05% |
0 |
17:20 |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
19,25 € |
 |
+0,10 € |
+0,52% |
0 |
08:07 |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
STG |
1,37 € |
|
+0,02 € |
+1,48% |
0 |
13:05 |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
STG |
0,0075 € |
 |
+0,0015 € |
+25,00% |
0 |
17:10 |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
BLN |
3,90 € |
|
+0,08 € |
+2,09% |
0 |
08:07 |
| ATICO MINING CORP. |
|
A1JVJW |
STG |
0,173 € |
|
+0,012 € |
+7,45% |
0 |
16:29 |
| AURELIA METALS |
 |
A115FX |
BLN |
0,071 € |
|
-0,0005 € |
-0,70% |
0 |
08:08 |
| AUROCH MINERALS LTD. |
|
A1J8JP |
BLN |
0,043 € |
|
+0,001 € |
+2,38% |
0 |
17:15 |
| AVRUPA MINERALS |
|
A2QJTH |
STG |
0,012 € |
|
-0,002 € |
-14,29% |
0 |
14:49 |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
61,50 € |
|
-1,00 € |
-1,60% |
0 |
17:12 |
| BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
30,435 € |
|
-0,515 € |
-1,66% |
11 |
16:27 |
| BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,0345 € |
|
0 € |
0,00% |
0 |
16:29 |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,195 € |
|
+0,006 € |
+3,17% |
0 |
17:05 |
| BLUE RIVER RESOURCES LTD |
|
A1JKPT |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
16:40 |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,054 € |
|
-0,0002 € |
-0,37% |
0 |
17:15 |
| BOAB METALS LTD |
|
A2QMDE |
BLN |
0,162 € |
|
-0,005 € |
-2,99% |
0 |
08:08 |
| BOUGAINVILLE KI 1 |
 |
852652 |
BLN |
0,204 € |
|
+0,004 € |
+2,00% |
0 |
08:08 |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,0085 € |
|
-0,0005 € |
-5,56% |
0 |
08:18 |
| CAMINO MINERALS |
|
A116E1 |
BLN |
0,0315 € |
|
-0,002 € |
-5,97% |
0 |
16:40 |
| CANDENTE COPPER CORP. NEW |
|
A1JMBW |
BLN |
0,106 € |
|
-0,0015 € |
-1,40% |
0 |
16:40 |
| CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
4,40 € |
|
+0,10 € |
+2,33% |
0 |
08:08 |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,148 € |
|
-0,028 € |
-15,91% |
0 |
08:08 |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,012 € |
|
0 € |
0,00% |
0 |
08:29 |
| CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,007 € |
|
0 € |
0,00% |
0 |
10:30 |
| CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,0725 € |
|
+0,0005 € |
+0,69% |
0 |
16:05 |
| CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0572 € |
|
-0,0016 € |
-2,72% |
0 |
16:40 |
| CHINA NATURAL RES DL-,001 |
 |
A0DNRG |
BLN |
0,555 € |
|
-0,035 € |
-5,93% |
0 |
17:12 |
| COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,1814 € |
|
+0,0042 € |
+2,37% |
0 |
16:29 |
| COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,0815 € |
|
+0,005 € |
+6,54% |
0 |
17:05 |
| COPPER MOUNT.MIN. CDI |
|
A2JHPB |
BLN |
1,465 € |
|
-0,035 € |
-2,33% |
0 |
17:15 |
| COPPER MOUNTAIN MINING |
|
A0MWH1 |
BLN |
1,4705 € |
|
+0,033 € |
+2,30% |
0 |
08:01 |
| CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,16 € |
|
-0,001 € |
-0,62% |
0 |
13:05 |
| CULLINAN METALS CORP. |
|
A3DJ8V |
STG |
0,525 € |
|
+0,015 € |
+2,94% |
25.230 |
17:30 |
| DEEP-SOUTH RES.INC. O.N. |
|
A2DGWF |
BLN |
0,0496 € |
|
+0,0024 € |
+5,08% |
0 |
17:05 |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,034 € |
|
0 € |
0,00% |
0 |
08:01 |
| DISTRICT METALS |
|
A2PNZJ |
BLN |
0,1044 € |
|
+0,0036 € |
+3,57% |
0 |
16:40 |
| DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,204 € |
|
+0,008 € |
+4,08% |
0 |
17:05 |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
08:01 |
| EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0115 € |
|
-0,0005 € |
-4,17% |
0 |
17:10 |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,0955 € |
|
-0,0095 € |
-9,05% |
0 |
08:08 |
| ENTREE RES LTD |
|
A2DRUU |
STG |
0,92 € |
|
-0,035 € |
-3,66% |
0 |
16:30 |
| ERO COPPER CORP. |
|
A2H5RW |
BLN |
14,40 € |
|
+0,10 € |
+0,70% |
0 |
17:05 |
| ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,548 € |
|
-0,012 € |
-2,14% |
0 |
17:05 |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,199 € |
|
+0,0056 € |
+2,90% |
0 |
17:05 |
| FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,56 € |
|
+0,005 € |
+0,90% |
0 |
16:40 |
| FILO MINING CORP. |
|
A2AQLS |
BLN |
15,88 € |
|
-0,02 € |
-0,13% |
0 |
16:40 |
| FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,049 € |
|
0 € |
0,00% |
0 |
16:40 |
| FIRST QUANTUM MINLS |
|
904604 |
BLN |
19,138 € |
|
-0,404 € |
-2,07% |
0 |
08:08 |
| FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,063 € |
|
-0,005 € |
-7,35% |
0 |
16:29 |
| FORAN MNG CORP. |
|
A1C09C |
STG |
2,12 € |
|
-0,04 € |
-1,85% |
3.500 |
16:29 |
| FREEPORT-MCMORAN INC. |
 |
896476 |
BLN |
39,48 € |
|
-0,445 € |
-1,11% |
0 |
08:01 |
| GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0595 € |
|
+0,011 € |
+22,68% |
0 |
13:05 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
6,083 € |
|
-0,142 € |
-2,28% |
200 |
14:08 |
| GO METALS CORP. |
|
A3CRF0 |
BLN |
0,093 € |
|
-0,0015 € |
-1,59% |
0 |
17:05 |
| GOLD LION RESOURCES INC. |
|
A2PVCF |
BLN |
0,0652 € |
|
+0,0042 € |
+6,89% |
0 |
10:04 |
| GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,047 € |
|
+0,003 € |
+6,82% |
0 |
16:29 |
| GRUPO MEXICO B |
 |
580892 |
STG |
4,00 € |
|
+0,04 € |
+1,01% |
0 |
08:13 |
| GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,0725 € |
|
+0,009 € |
+14,17% |
0 |
16:32 |
| HAMMER METALS |
|
A112GR |
STG |
0,0465 € |
|
+0,0015 € |
+3,33% |
0 |
10:30 |
| HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,22 € |
|
+0,004 € |
+1,85% |
0 |
08:08 |
| HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0385 € |
|
-0,0045 € |
-10,47% |
0 |
16:05 |
| HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,0145 € |
|
+0,0005 € |
+3,57% |
0 |
10:30 |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
STG |
5,022 € |
|
+0,021 € |
+0,42% |
0 |
16:05 |
| IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,44 € |
|
+0,05 € |
+3,60% |
0 |
08:08 |
| INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,55 € |
|
+0,01 € |
+1,85% |
0 |
16:40 |
| IVANHOE MINES A |
|
A1W4VG |
BLN |
8,388 € |
|
-0,116 € |
-1,36% |
0 |
08:01 |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
BLN |
1,4815 € |
|
-0,0335 € |
-2,21% |
0 |
08:08 |
| KAIZEN DISCOVERY |
|
A3DAES |
BLN |
0,0795 € |
|
+0,0005 € |
+0,63% |
0 |
08:08 |
| KING GLOBAL VENTURES INC. |
|
A2PSKV |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
27.01. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,62 € |
|
-0,007 € |
-1,12% |
0 |
16:40 |
| KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,254 € |
|
+0,007 € |
+2,83% |
0 |
16:40 |
| LIBERO COPPER+GOLD CORP. |
|
A2QQQN |
BLN |
0,123 € |
|
-0,0064 € |
-4,95% |
0 |
17:05 |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,049 € |
|
-0,0045 € |
-8,41% |
0 |
16:29 |
| LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
7,80 € |
|
-0,14 € |
-1,76% |
0 |
16:29 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
6,658 € |
|
+0,072 € |
+1,09% |
0 |
08:01 |
| MAJUBA HILL COPPER CORP. |
|
A3DMJT |
BLN |
0,172 € |
|
-0,013 € |
-7,03% |
0 |
17:05 |
| MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,36 € |
|
-0,06 € |
-2,48% |
0 |
13:05 |
| MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,161 € |
|
-0,0005 € |
-0,31% |
0 |
16:40 |
| MERIDIAN MINING SE |
|
A2DG7M |
BLN |
0,2615 € |
|
+0,004 € |
+1,55% |
0 |
16:58 |
| METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,0675 € |
|
+0,0055 € |
+8,87% |
0 |
16:29 |
| NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,272 € |
|
-0,004 € |
-1,45% |
0 |
16:58 |
| NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
2,12 € |
|
+0,03 € |
+1,44% |
0 |
17:05 |
| NICOLA MINING |
|
A14T7S |
STG |
0,0815 € |
|
0 € |
0,00% |
0 |
16:30 |
| NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,175 € |
|
+0,007 € |
+4,17% |
0 |
17:05 |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,0504 € |
|
+0,0002 € |
+0,40% |
0 |
17:05 |
| NORRA METALS CORP. |
|
A2PEG2 |
BLN |
0,0125 € |
|
0 € |
0,00% |
0 |
16:40 |
| NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,2056 € |
|
-0,0012 € |
-0,58% |
0 |
17:05 |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,151 € |
|
0 € |
0,00% |
0 |
08:01 |
| NOVA ROYALTY CORP. |
|
A2QEGB |
BLN |
1,10 € |
|
0 € |
0,00% |
0 |
17:05 |
| OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,022 € |
|
0 € |
0,00% |
0 |
08:01 |
| OZ MINERALS LTD |
|
A0Q657 |
BLN |
17,712 € |
|
-0,264 € |
-1,47% |
0 |
08:08 |
| PAMPA METALS CORP. |
|
A2QK6Q |
BLN |
0,121 € |
|
+0,005 € |
+4,31% |
0 |
16:40 |
| PANORO MINERALS LTD. |
|
914959 |
BLN |
0,068 € |
|
0 € |
0,00% |
0 |
08:08 |
| PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,484 € |
|
-0,012 € |
-2,42% |
0 |
08:05 |
| POLARX LTD |
|
A2DX5Z |
STG |
0,0115 € |
|
+0,0005 € |
+4,55% |
10.000 |
12:11 |
| POLYMET MINING CORP. |
|
A2QA7Y |
BLN |
2,38 € |
|
-0,04 € |
-1,65% |
0 |
08:08 |
| PUMA EXPLORATION INC. |
|
A2PUB8 |
BLN |
0,155 € |
|
+0,004 € |
+2,65% |
0 |
08:01 |
| RIO TINTO LTD |
|
855018 |
BLN |
79,17 € |
|
-0,13 € |
-0,16% |
0 |
08:08 |
| RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
69,43 € |
|
+0,32 € |
+0,46% |
0 |
08:18 |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
69,00 € |
|
-0,50 € |
-0,72% |
0 |
17:12 |
| ROCKCLIFF METALS CORP. |
|
A2N4CA |
STG |
0,0145 € |
|
+0,001 € |
+7,41% |
0 |
16:32 |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0296 € |
|
+0,0002 € |
+0,68% |
0 |
17:05 |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
STG |
0,024 € |
|
-0,003 € |
-11,11% |
0 |
13:05 |
| SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,2796 € |
|
-0,0094 € |
-3,25% |
0 |
08:08 |
| SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1778 € |
|
+0,003 € |
+1,72% |
0 |
08:08 |
| SOLIS MINERALS LTD. |
|
A3CXUB |
MCH |
0,0845 € |
|
0 € |
0,00% |
0 |
08:01 |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
69,52 € |
|
+0,18 € |
+0,26% |
0 |
08:01 |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
STG |
0,179 € |
|
-0,01 € |
-5,29% |
0 |
16:32 |
| SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0854 € |
|
-0,0028 € |
-3,17% |
0 |
08:08 |
| TASEKO MNS LTD |
|
866869 |
BLN |
1,538 € |
|
+0,03 € |
+1,99% |
0 |
08:08 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
39,545 € |
|
+0,55 € |
+1,41% |
0 |
08:01 |
| TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,0175 € |
|
0 € |
+0,00% |
0 |
03.02. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
16:40 |
| TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,426 € |
|
+0,007 € |
+1,67% |
0 |
16:40 |
| TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,279 € |
|
-0,021 € |
-7,00% |
0 |
17:05 |
| TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,1526 € |
|
+0,0024 € |
+1,60% |
0 |
17:05 |
| TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,59 € |
|
-0,005 € |
-0,84% |
0 |
17:05 |
| UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0145 € |
|
-0,002 € |
-12,12% |
0 |
13:05 |
| VALE S.A. |
 |
897136 |
BLN |
15,548 € |
|
-0,402 € |
-2,52% |
0 |
17:12 |
| VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
15,95 € |
|
-0,15 € |
-0,93% |
0 |
08:08 |
| VALOR RES LTD |
|
A2DLPX |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:02 |
| VALTERRA RESOURCE CORP. |
|
A2PWWJ |
BLN |
0,021 € |
|
+0,0005 € |
+2,44% |
0 |
14:19 |
| VITAL BATTERY METALS INC |
|
A3DK5S |
STG |
0,26 € |
|
-0,004 € |
-1,52% |
0 |
16:32 |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,0915 € |
|
-0,0035 € |
-3,68% |
0 |
16:32 |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,582 € |
|
-0,05 € |
-3,06% |
0 |
08:01 |
| WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,132 € |
|
0 € |
0,00% |
0 |
17:05 |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,151 € |
|
-0,007 € |
-4,43% |
0 |
10:30 |
| ZACAPA RESOURCES LTD |
|
A3DEHD |
BLN |
0,064 € |
|
+0,0015 € |
+2,40% |
0 |
14:05 |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,4385 € |
|
-0,029 € |
-1,98% |
0 |
16:30 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|