 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTAMIN LTD. |
 |
A2H82D |
BLN |
0,042 € |
 |
0 € |
0,00% |
0 |
08:03 |
| ASCENDANT RES INC. |
 |
A2DJNA |
STG |
0,162 € |
|
0 € |
0,00% |
0 |
15:29 |
| BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,332 € |
 |
-0,011 € |
-3,21% |
0 |
18:55 |
| BLUE MOON METALS INC. |
|
A3CM5F |
BLN |
0,017 € |
 |
+0,0035 € |
+25,93% |
0 |
20:05 |
| CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
2,18 € |
 |
-0,04 € |
-1,80% |
0 |
18:55 |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,536 € |
 |
+0,014 € |
+2,68% |
0 |
20:04 |
| FIREWEED METALS CORP. |
|
A3DQAX |
STG |
0,605 € |
|
-0,005 € |
-0,82% |
0 |
15:29 |
| GENERATION MINING |
|
A2LQ0W |
BLN |
0,468 € |
|
-0,001 € |
-0,21% |
0 |
18:55 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
6,23 € |
|
+0,067 € |
+1,09% |
0 |
08:03 |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
STG |
0,97 € |
|
+0,005 € |
+0,52% |
0 |
16:41 |
| HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,1825 € |
|
+0,004 € |
+2,24% |
0 |
08:00 |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0125 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
BLN |
0,011 € |
|
0 € |
0,00% |
0 |
08:00 |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
6,682 € |
|
+0,134 € |
+2,05% |
0 |
08:00 |
| METALICITY LTD |
|
A14XKX |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:08 |
| MMG LTD. CONS. |
 |
A0BLUG |
STG |
0,29 € |
|
0 € |
0,00% |
5.000 |
11:34 |
| NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0425 € |
|
-0,0005 € |
-1,16% |
0 |
18:55 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,15 € |
|
0 € |
0,00% |
0 |
19:37 |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,0045 € |
|
-0,0015 € |
-25,00% |
0 |
15:29 |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0298 € |
|
+0,007 € |
+30,70% |
0 |
08:00 |
| NYRSTAR |
 |
A2AKN7 |
BLN |
0,142 € |
|
+0,003 € |
+2,16% |
0 |
08:03 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,164 € |
|
-0,005 € |
-2,96% |
0 |
18:55 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,024 € |
|
0 € |
0,00% |
0 |
08:08 |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0135 € |
|
+0,0005 € |
+3,85% |
0 |
08:08 |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,0747 € |
|
-0,0001 € |
-0,13% |
0 |
18:55 |
| SLAM EXPLORATION |
|
A12DY2 |
BLN |
0,018 € |
|
0 € |
0,00% |
0 |
08:08 |
| SOLITARIO ZINC CORP.DL-01 |
 |
A0Q4KV |
BLN |
0,605 € |
|
+0,005 € |
+0,83% |
0 |
19:35 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
39,87 € |
|
+0,95 € |
+2,44% |
0 |
08:00 |
| TNG LTD. |
|
A0B60K |
BLN |
0,0525 € |
|
+0,0005 € |
+0,96% |
0 |
26.01. |
| TORRENT CAPITAL LTD. |
|
A2DLLD |
MCH |
0,50 € |
|
0 € |
0,00% |
0 |
08:00 |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
1,4315 € |
|
-0,015 € |
-1,04% |
0 |
19:36 |
| ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,016 € |
|
-0,001 € |
-5,88% |
0 |
08:08 |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,189 € |
|
0 € |
0,00% |
0 |
15:29 |
| ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,0572 € |
|
-0,0032 € |
-5,30% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|