|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:08 |
ABITIBI METALS CORP. |
|
A3EWQ3 |
BLN |
0,351 € |
|
+0,004 € |
+1,15% |
0 |
08:10 |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,282 € |
|
-0,003 € |
-1,05% |
0 |
08:11 |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,0255 € |
|
+0,0005 € |
+2,00% |
0 |
08:10 |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,145 € |
|
+0,0005 € |
+0,35% |
0 |
08:11 |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,336 € |
|
-0,002 € |
-0,59% |
0 |
08:11 |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
1,15 € |
|
0 € |
0,00% |
0 |
08:08 |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
25,66 € |
|
+0,12 € |
+0,47% |
0 |
08:11 |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,80 € |
|
+0,10 € |
+0,79% |
0 |
08:10 |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
25,30 € |
|
-0,54 € |
-2,09% |
0 |
08:02 |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
1,03 € |
|
0 € |
0,00% |
0 |
08:11 |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:20 |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,0815 € |
|
+0,0005 € |
+0,62% |
0 |
08:04 |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,80 € |
|
+0,06 € |
+1,27% |
0 |
08:02 |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,123 € |
|
-0,004 € |
-3,15% |
0 |
08:02 |
AURELIA METALS |
|
A115FX |
BLN |
0,0995 € |
|
+0,006 € |
+6,42% |
0 |
08:08 |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
08:01 |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
27,25 € |
|
+0,48 € |
+1,79% |
0 |
08:08 |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
54,80 € |
|
+0,20 € |
+0,37% |
0 |
08:11 |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
08:05 |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,0825 € |
|
-0,004 € |
-4,62% |
0 |
08:09 |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0075 € |
|
+0,0015 € |
+25,00% |
0 |
08:10 |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0815 € |
|
-0,003 € |
-3,55% |
0 |
08:08 |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,326 € |
|
+0,002 € |
+0,62% |
0 |
08:08 |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,0515 € |
|
+0,0055 € |
+11,96% |
0 |
08:09 |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,029 € |
|
-0,0025 € |
-7,94% |
0 |
08:04 |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
6,412 € |
|
-0,058 € |
-0,90% |
0 |
08:08 |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,117 € |
|
+0,005 € |
+4,46% |
0 |
08:08 |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0015 € |
|
0 € |
0,00% |
0 |
08:00 |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
08:11 |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,0585 € |
|
+0,001 € |
+1,74% |
0 |
08:04 |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0805 € |
|
+0,004 € |
+5,23% |
0 |
08:10 |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,146 € |
|
+0,011 € |
+8,15% |
0 |
08:02 |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,015 € |
|
+0,003 € |
+25,00% |
0 |
08:11 |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,063 € |
|
-0,002 € |
-3,08% |
0 |
08:04 |
COSA RESOURCES CORP. |
|
A3DJYJ |
STG |
0,264 € |
|
+0,002 € |
+0,76% |
0 |
08:01 |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0298 € |
|
+0,0042 € |
+16,41% |
0 |
08:11 |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
08:04 |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,252 € |
|
+0,008 € |
+3,28% |
0 |
08:11 |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0715 € |
|
+0,002 € |
+2,88% |
0 |
08:09 |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:04 |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,97 € |
|
+0,007 € |
+0,73% |
0 |
08:02 |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0775 € |
|
-0,0065 € |
-7,74% |
0 |
08:18 |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,185 € |
|
+0,008 € |
+4,52% |
0 |
08:08 |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,03 € |
|
-0,03 € |
-2,83% |
0 |
08:06 |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
18,68 € |
|
-0,10 € |
-0,53% |
0 |
08:11 |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,258 € |
|
+0,005 € |
+1,98% |
0 |
08:11 |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,136 € |
|
+0,0035 € |
+2,64% |
0 |
08:11 |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,51 € |
|
+0,037 € |
+7,82% |
0 |
08:11 |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0235 € |
|
+0,001 € |
+4,44% |
0 |
08:12 |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
9,99 € |
|
-0,474 € |
-4,53% |
0 |
08:08 |
FITZROY MINERALS INC |
|
A4018K |
BLN |
0,0978 € |
|
-0,0004 € |
-0,41% |
0 |
08:11 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0345 € |
|
-0,002 € |
-5,48% |
0 |
08:02 |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,84 € |
|
-0,08 € |
-2,74% |
0 |
08:02 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,715 € |
|
+0,365 € |
+0,79% |
0 |
08:04 |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
08:04 |
GIANT MINING CORP. O.N. |
|
A409DM |
BLN |
0,286 € |
|
-0,01 € |
-3,38% |
0 |
08:10 |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,26 € |
|
+0,005 € |
+1,96% |
0 |
08:10 |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
5,524 € |
|
+0,073 € |
+1,34% |
0 |
08:02 |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,051 € |
|
0 € |
0,00% |
0 |
08:11 |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,0235 € |
|
-0,002 € |
-7,84% |
0 |
08:02 |
GRUPO MEXICO B |
|
580892 |
STG |
5,70 € |
|
-0,17 € |
-2,90% |
0 |
08:19 |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,058 € |
|
-0,002 € |
-3,33% |
0 |
08:01 |
HAMMER METALS |
|
A112GR |
STG |
0,0225 € |
|
-0,001 € |
-4,26% |
0 |
08:04 |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,115 € |
|
+0,005 € |
+4,55% |
0 |
08:08 |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0685 € |
|
-0,001 € |
-1,44% |
0 |
08:04 |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:12 |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
7,13 € |
|
-0,07 € |
-0,97% |
0 |
08:11 |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,56 € |
|
-0,06 € |
-3,70% |
0 |
08:08 |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,0748 € |
|
+0,0032 € |
+4,47% |
0 |
08:11 |
IVANHOE MINES A |
|
A1W4VG |
BLN |
13,00 € |
|
+0,275 € |
+2,16% |
0 |
08:04 |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,882 € |
|
+0,031 € |
+1,67% |
0 |
08:08 |
KOBREA EXPLORATION CORP. |
|
A3EU8A |
STG |
0,356 € |
|
-0,008 € |
-2,20% |
0 |
08:04 |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,422 € |
|
+0,004 € |
+0,96% |
0 |
08:11 |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,0685 € |
|
-0,0015 € |
-2,14% |
0 |
08:09 |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0988 € |
|
+0,002 € |
+2,07% |
0 |
08:11 |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,324 € |
|
-0,006 € |
-1,82% |
0 |
08:10 |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,053 € |
|
+0,004 € |
+8,16% |
0 |
08:02 |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
7,20 € |
|
+0,05 € |
+0,70% |
0 |
08:02 |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,59 € |
|
+0,24 € |
+2,32% |
0 |
08:04 |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,44 € |
|
0 € |
0,00% |
0 |
08:04 |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,1095 € |
|
-0,0015 € |
-1,35% |
0 |
08:11 |
MERIDIAN MINING SE |
|
A3EUQY |
BLN |
0,262 € |
|
-0,005 € |
-1,87% |
0 |
08:10 |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,047 € |
|
-0,003 € |
-6,00% |
0 |
08:02 |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0758 € |
|
+0,0012 € |
+1,61% |
0 |
08:11 |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
6,00 € |
|
-0,06 € |
-0,99% |
0 |
08:11 |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,051 € |
|
-0,007 € |
-12,07% |
0 |
08:11 |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,024 € |
|
-0,002 € |
-7,69% |
0 |
08:09 |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,279 € |
|
-0,0038 € |
-1,34% |
0 |
08:11 |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,338 € |
|
-0,004 € |
-1,17% |
0 |
08:04 |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,0805 € |
|
0 € |
0,00% |
0 |
08:04 |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
0 € |
0,00% |
0 |
08:04 |
PAMPA METALS CORP. |
|
A3EUKG |
BLN |
0,177 € |
|
+0,002 € |
+1,14% |
0 |
08:09 |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,151 € |
|
+0,008 € |
+5,59% |
0 |
08:01 |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0655 € |
|
-0,007 € |
-9,66% |
0 |
08:08 |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,129 € |
|
-0,004 € |
-3,01% |
0 |
08:11 |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:04 |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
08:03 |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,167 € |
|
0 € |
0,00% |
0 |
08:04 |
RIO TINTO LTD |
|
855018 |
BLN |
78,82 € |
|
+1,66 € |
+2,15% |
0 |
08:08 |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
62,99 € |
|
-0,51 € |
-0,80% |
0 |
08:07 |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
63,50 € |
|
+1,00 € |
+1,60% |
0 |
08:11 |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0135 € |
|
+0,0015 € |
+12,50% |
0 |
08:11 |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0185 € |
|
+0,003 € |
+19,35% |
0 |
08:10 |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,545 € |
|
-0,01 € |
-1,80% |
0 |
08:08 |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1136 € |
|
0 € |
0,00% |
0 |
08:08 |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,078 € |
|
+0,0065 € |
+9,09% |
0 |
08:10 |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
106,75 € |
|
-0,10 € |
-0,09% |
0 |
08:04 |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,0185 € |
|
0 € |
0,00% |
0 |
08:09 |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,276 € |
|
+0,004 € |
+1,47% |
0 |
08:10 |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0698 € |
|
-0,0034 € |
-4,64% |
0 |
08:08 |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,177 € |
|
-0,009 € |
-4,84% |
0 |
08:09 |
TASEKO MNS LTD |
|
866869 |
BLN |
2,255 € |
|
-0,115 € |
-4,85% |
0 |
08:08 |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
43,93 € |
|
+0,08 € |
+0,18% |
0 |
08:04 |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,011 € |
|
-0,001 € |
-8,33% |
0 |
08:04 |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,026 € |
|
+0,0055 € |
+26,83% |
0 |
08:04 |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,012 € |
|
+0,001 € |
+9,09% |
0 |
08:10 |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,241 € |
|
+0,005 € |
+2,12% |
0 |
08:11 |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,178 € |
|
+0,001 € |
+0,57% |
0 |
08:10 |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,1125 € |
|
-0,0015 € |
-1,32% |
0 |
08:11 |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,374 € |
|
+0,046 € |
+14,02% |
0 |
08:11 |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0075 € |
|
-0,002 € |
-21,05% |
0 |
08:04 |
VALE S.A. |
|
897136 |
BLN |
11,798 € |
|
0 € |
0,00% |
0 |
08:10 |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,05 € |
|
+0,05 € |
+0,45% |
0 |
08:08 |
VALOR RES LTD |
|
A2DLPX |
STG |
0,026 € |
|
0 € |
+0,00% |
0 |
08.04. |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,116 € |
|
-0,001 € |
-0,85% |
0 |
08:11 |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,0778 € |
|
+0,002 € |
+2,64% |
0 |
08:11 |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,105 € |
|
-0,009 € |
-7,89% |
0 |
08:01 |
WARATAH MINERALS LTD. |
|
A400NK |
BLN |
0,0672 € |
|
-0,0016 € |
-2,33% |
0 |
08:10 |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,292 € |
|
-0,006 € |
-0,46% |
0 |
08:04 |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,085 € |
|
-0,0035 € |
-3,95% |
0 |
08:11 |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,114 € |
|
-0,006 € |
-5,00% |
0 |
08:04 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,091 € |
|
+0,023 € |
+1,11% |
0 |
08:11 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|