 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALTAMIN LTD. |
 |
A2H82D |
BLN |
0,0185 € |
 |
0 € |
0,00% |
0 |
08:09 |
| ASCENDANT RES INC. |
 |
A2DJNA |
STG |
0,0315 € |
 |
+0,0035 € |
+12,50% |
0 |
08:02 |
| BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,105 € |
 |
+0,003 € |
+2,94% |
0 |
08:20 |
| BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,031 € |
 |
-0,002 € |
-6,06% |
0 |
08:19 |
| CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
0,945 € |
|
+0,01 € |
+1,07% |
0 |
08:20 |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,274 € |
|
+0,006 € |
+2,24% |
0 |
08:21 |
| FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,765 € |
|
+0,006 € |
+0,79% |
0 |
08:19 |
| GENERATION MINING |
|
A2LQ0W |
BLN |
0,174 € |
|
+0,001 € |
+0,58% |
0 |
08:20 |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
BLN |
5,522 € |
 |
-0,003 € |
-0,05% |
0 |
08:12 |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
STG |
1,66 € |
|
+0,01 € |
+0,61% |
0 |
08:21 |
| HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,248 € |
|
-0,006 € |
-2,36% |
0 |
08:03 |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
| INZINC MINING LTD |
|
A1XEPC |
BLN |
0,011 € |
|
+0,0005 € |
+4,76% |
0 |
08:03 |
| IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,002 € |
|
-0,001 € |
-33,33% |
0 |
08:08 |
| LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
11,08 € |
|
+0,41 € |
+3,84% |
0 |
08:03 |
| METALICITY LTD |
|
A14XKX |
BLN |
0,001 € |
|
0 € |
0,00% |
0 |
08:08 |
| MMG LTD. CONS. |
 |
A0BLUG |
STG |
0,408 € |
|
-0,02 € |
-4,67% |
0 |
08:12 |
| NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
08:19 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,90 € |
|
+0,15 € |
+2,22% |
0 |
08:18 |
| NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,01 € |
|
+0,0055 € |
+122,22% |
0 |
08:05 |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:04 |
| NYRSTAR |
 |
A2AKN7 |
BLN |
0,0622 € |
|
-0,0016 € |
-2,51% |
0 |
08:09 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,112 € |
|
+0,001 € |
+0,90% |
0 |
08:19 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
08:08 |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,022 € |
|
+0,003 € |
+15,79% |
0 |
08:20 |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:33 |
| TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
46,41 € |
|
+0,46 € |
+1,00% |
0 |
08:04 |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
2,082 € |
|
-0,013 € |
-0,62% |
0 |
08:20 |
| ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,0075 € |
|
0 € |
0,00% |
0 |
08:08 |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,071 € |
|
-0,0235 € |
-24,87% |
0 |
08:02 |
| ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,042 € |
|
+0,0065 € |
+18,31% |
0 |
08:08 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|