|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0305 € |
|
-0,002 € |
-6,15% |
0 |
13:40 |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,0645 € |
|
-0,002 € |
-3,01% |
0 |
14:00 |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,016 € |
|
+0,0005 € |
+3,23% |
0 |
13:40 |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
BLN |
0,0185 € |
|
+0,0095 € |
+105,56% |
0 |
14:00 |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0935 € |
|
+0,005 € |
+5,65% |
0 |
13:57 |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,021 € |
|
-0,0025 € |
-10,64% |
0 |
13:10 |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
59,46 € |
|
-1,02 € |
-1,69% |
0 |
08:08 |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,282 € |
|
-0,006 € |
-2,08% |
0 |
08:08 |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
13,915 € |
|
+0,03 € |
+0,22% |
0 |
14:00 |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
13:10 |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,34 € |
|
-0,02 € |
-5,56% |
0 |
10:30 |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0805 € |
|
+0,028 € |
+53,33% |
0 |
11:54 |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,115 € |
|
-0,002 € |
-1,71% |
0 |
13:40 |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,53 € |
|
+0,005 € |
+0,95% |
0 |
11:54 |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0685 € |
|
0 € |
0,00% |
0 |
08:05 |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0772 € |
|
+0,0012 € |
+1,58% |
0 |
13:40 |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,895 € |
|
0 € |
0,00% |
0 |
08:04 |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,126 € |
|
+0,003 € |
+2,44% |
0 |
13:40 |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,245 € |
|
0 € |
0,00% |
0 |
13:40 |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,75 € |
|
+0,02 € |
+2,74% |
0 |
14:10 |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,011 € |
|
+0,003 € |
+37,50% |
0 |
13:10 |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,385 € |
|
+0,004 € |
+1,05% |
0 |
13:40 |
ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,286 € |
|
+0,0002 € |
+0,07% |
0 |
14:00 |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,744 € |
|
-0,09 € |
-2,35% |
0 |
14:00 |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,24 € |
|
+0,004 € |
+1,69% |
0 |
08:00 |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,0095 € |
|
-0,0005 € |
-5,00% |
0 |
08:08 |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,78 € |
|
-0,04 € |
-4,88% |
0 |
14:00 |
ASARA RESOURCES LTD. |
|
A40009 |
BLN |
0,0049 € |
|
0 € |
0,00% |
0 |
08:08 |
ASCOT RES LTD |
|
906170 |
BLN |
0,481 € |
|
+0,015 € |
+3,22% |
0 |
13:40 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0292 € |
|
-0,001 € |
-3,31% |
0 |
13:10 |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,915 € |
|
-0,025 € |
-2,66% |
0 |
13:40 |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,685 € |
|
+0,035 € |
+5,38% |
0 |
13:57 |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
6,95 € |
|
-0,05 € |
-0,71% |
0 |
08:08 |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,126 € |
|
+0,017 € |
+15,60% |
0 |
13:40 |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,0925 € |
|
+0,0005 € |
+0,54% |
0 |
08:27 |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,435 € |
|
-0,024 € |
-5,23% |
0 |
13:40 |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0152 € |
|
-0,0012 € |
-7,32% |
0 |
08:10 |
AUSTIN GOLD CORP. |
|
A3C8QA |
BLN |
0,942 € |
|
+0,082 € |
+9,53% |
0 |
08:24 |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,086 € |
|
-0,001 € |
-1,15% |
0 |
13:40 |
AVARONE METALS |
|
A14SVX |
STG |
0,015 € |
|
+0,003 € |
+25,00% |
0 |
13:57 |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
13:40 |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
9,225 € |
|
+0,16 € |
+1,77% |
0 |
13:40 |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,135 € |
|
+0,0005 € |
+0,37% |
0 |
13:40 |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,378 € |
|
-0,082 € |
-3,33% |
0 |
08:04 |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0385 € |
|
-0,004 € |
-9,41% |
0 |
08:04 |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
08:05 |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,145 € |
|
-0,007 € |
-4,61% |
0 |
13:57 |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
13:57 |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,0375 € |
|
+0,0005 € |
+1,35% |
0 |
13:40 |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,0255 € |
|
-0,0035 € |
-12,07% |
0 |
11:54 |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,131 € |
|
+0,003 € |
+2,34% |
0 |
08:08 |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,05 € |
|
-0,02 € |
-1,87% |
0 |
08:08 |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,022 € |
|
-0,003 € |
-12,00% |
0 |
13:40 |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:06 |
BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,0845 € |
|
-0,002 € |
-2,31% |
0 |
13:57 |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0645 € |
|
+0,0065 € |
+11,21% |
0 |
13:40 |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,0245 € |
|
+0,0045 € |
+22,50% |
0 |
14:00 |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,0952 € |
|
+0,0018 € |
+1,93% |
0 |
13:40 |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,0955 € |
|
-0,0065 € |
-6,37% |
0 |
11:54 |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,34 € |
|
-0,01 € |
-2,86% |
0 |
13:40 |
BMEX GOLD INC |
|
A406LW |
BLN |
0,166 € |
|
+0,003 € |
+1,84% |
0 |
14:00 |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,161 € |
|
-0,021 € |
-11,54% |
0 |
08:04 |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,022 € |
|
+0,0035 € |
+18,92% |
0 |
11:54 |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,008 € |
|
+0,001 € |
+14,29% |
0 |
13:40 |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0648 € |
|
+0,0022 € |
+3,51% |
0 |
13:40 |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
15,40 € |
|
-1,00 € |
-6,10% |
0 |
08:08 |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,033 € |
|
+0,0005 € |
+1,54% |
0 |
13:10 |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,113 € |
|
-0,008 € |
-6,61% |
0 |
11:54 |
CALEDONIA MINING O.N. |
|
A2DY13 |
BLN |
9,40 € |
|
+0,15 € |
+1,62% |
0 |
14:05 |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,359 € |
|
+0,043 € |
+3,27% |
0 |
13:40 |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,077 € |
|
-0,0025 € |
-3,14% |
0 |
10:30 |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,174 € |
|
+0,008 € |
+4,82% |
0 |
14:00 |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
2,94 € |
|
-0,08 € |
-2,65% |
0 |
08:10 |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0328 € |
|
0 € |
0,00% |
0 |
08:04 |
CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,0245 € |
|
-0,003 € |
-10,91% |
0 |
13:57 |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,187 € |
|
0 € |
0,00% |
0 |
13:40 |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,0986 € |
|
-0,0029 € |
-2,86% |
0 |
14:00 |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,361 € |
|
-0,08 € |
-5,55% |
0 |
08:05 |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,646 € |
|
-0,13 € |
-2,25% |
0 |
08:04 |
CENTURION MINERALS L. NEW |
|
A400EV |
STG |
0,014 € |
|
-0,0005 € |
-3,45% |
0 |
11:54 |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,029 € |
|
0 € |
0,00% |
0 |
08:08 |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,645 € |
|
+0,005 € |
+0,30% |
0 |
13:40 |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,082 € |
|
-0,0015 € |
-1,80% |
0 |
14:00 |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,40 € |
|
-0,10 € |
-1,82% |
0 |
08:08 |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,188 € |
|
+0,002 € |
+1,08% |
0 |
14:00 |
COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
2,92 € |
|
+0,06 € |
+2,10% |
0 |
13:40 |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,352 € |
|
-0,012 € |
-3,30% |
0 |
08:08 |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,113 € |
|
+0,004 € |
+3,67% |
0 |
14:10 |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
19,80 € |
|
+0,20 € |
+1,02% |
0 |
14:05 |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,1895 € |
|
0 € |
0,00% |
0 |
14:00 |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,314 € |
|
+0,01 € |
+3,29% |
0 |
08:04 |
CREST RESOURCES INC. |
|
A3EWZV |
BLN |
0,058 € |
|
-0,007 € |
-10,77% |
0 |
14:00 |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,027 € |
|
-0,0015 € |
-5,26% |
0 |
13:40 |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
13:10 |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,0055 € |
|
0 € |
0,00% |
0 |
13:40 |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,28 € |
|
-0,24 € |
-9,52% |
0 |
14:10 |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,7692 € |
|
-0,0114 € |
-1,46% |
0 |
13:10 |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,354 € |
|
+0,004 € |
+1,14% |
0 |
14:00 |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0445 € |
|
+0,001 € |
+2,30% |
0 |
13:40 |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
43,50 € |
|
-0,40 € |
-0,91% |
0 |
13:30 |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:13 |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,037 € |
|
-0,002 € |
-5,13% |
0 |
13:40 |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,336 € |
|
0 € |
0,00% |
0 |
14:00 |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,74 € |
|
0 € |
0,00% |
0 |
13:28 |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,20 € |
|
-0,45 € |
-5,88% |
0 |
08:08 |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,23 € |
|
-0,012 € |
-0,17% |
0 |
08:08 |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,015 € |
|
-0,002 € |
-11,76% |
0 |
13:40 |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,56 € |
|
0 € |
0,00% |
0 |
14:00 |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,123 € |
|
-0,012 € |
-8,89% |
0 |
11:54 |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0645 € |
|
0 € |
0,00% |
0 |
08:05 |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,0225 € |
|
+0,0035 € |
+18,42% |
0 |
13:57 |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,068 € |
|
0 € |
0,00% |
0 |
13:40 |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,022 € |
|
+0,0035 € |
+18,92% |
0 |
11:54 |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,0305 € |
|
-0,0035 € |
-10,29% |
0 |
11:54 |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,028 € |
|
-0,002 € |
-6,67% |
0 |
11:54 |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
13,345 € |
|
-0,67 € |
-4,78% |
0 |
08:08 |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,1505 € |
|
+0,003 € |
+2,03% |
0 |
08:08 |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,175 € |
|
-0,007 € |
-3,85% |
0 |
13:40 |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,055 € |
|
+0,002 € |
+3,77% |
0 |
14:00 |
ELORO RES LTD |
|
A12C1E |
BLN |
1,112 € |
|
-0,04 € |
-3,47% |
0 |
13:40 |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,041 € |
|
-0,003 € |
-6,82% |
0 |
14:00 |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,0275 € |
|
+0,0005 € |
+1,85% |
0 |
13:10 |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,216 € |
|
+0,004 € |
+1,89% |
0 |
13:57 |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,675 € |
|
-0,06 € |
-3,46% |
0 |
13:40 |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
19,50 € |
|
-0,94 € |
-4,60% |
0 |
08:15 |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,102 € |
|
-0,003 € |
-2,86% |
0 |
14:00 |
ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,18 € |
|
+0,008 € |
+4,65% |
0 |
13:57 |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,041 € |
|
-0,003 € |
-6,82% |
0 |
14:00 |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,094 € |
|
+0,006 € |
+0,12% |
0 |
13:40 |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,27 € |
|
+0,004 € |
+1,50% |
0 |
13:40 |
ESGOLD CORP.NEW |
|
A3ET93 |
STG |
0,0735 € |
|
-0,0005 € |
-0,68% |
0 |
13:57 |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0425 € |
|
0 € |
0,00% |
0 |
14:00 |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0422 € |
|
+0,0006 € |
+1,44% |
0 |
14:00 |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,029 € |
|
0 € |
0,00% |
0 |
13:40 |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,373 € |
|
-0,037 € |
-1,54% |
0 |
08:08 |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0544 € |
|
+0,0016 € |
+3,03% |
0 |
13:40 |
FALCO RES LTD |
|
A1187J |
STG |
0,185 € |
|
0 € |
0,00% |
0 |
08:06 |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,025 € |
|
-0,003 € |
-10,71% |
0 |
13:57 |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0874 € |
|
-0,0012 € |
-1,35% |
0 |
13:10 |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,038 € |
|
0 € |
0,00% |
0 |
08:05 |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0195 € |
|
+0,004 € |
+25,81% |
0 |
13:40 |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,1045 € |
|
-0,0025 € |
-2,34% |
0 |
13:40 |
FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,177 € |
|
+0,0125 € |
+7,60% |
0 |
14:00 |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,055 € |
|
-0,003 € |
-5,17% |
0 |
14:00 |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,08 € |
|
-0,027 € |
-25,23% |
0 |
08:08 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,028 € |
|
-0,002 € |
-6,67% |
0 |
13:57 |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,159 € |
|
0 € |
0,00% |
0 |
11:54 |
FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
1,01 € |
|
+0,035 € |
+3,59% |
0 |
13:40 |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
113,50 € |
|
-0,15 € |
-0,13% |
0 |
08:08 |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,287 € |
|
-0,011 € |
-3,69% |
0 |
08:08 |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,0785 € |
|
0 € |
0,00% |
0 |
13:40 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,635 € |
|
-2,13 € |
-4,37% |
0 |
08:05 |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,385 € |
|
-0,024 € |
-5,87% |
0 |
14:00 |
G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,41 € |
|
0 € |
0,00% |
0 |
11:54 |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,007 € |
|
-0,0032 € |
-31,37% |
0 |
08:08 |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,125 € |
|
-0,003 € |
-2,34% |
0 |
08:08 |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,595 € |
|
+0,03 € |
+1,92% |
0 |
13:40 |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,161 € |
|
+0,017 € |
+11,81% |
0 |
08:05 |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,082 € |
|
+0,014 € |
+20,59% |
0 |
13:40 |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,0055 € |
|
-0,0015 € |
-21,43% |
0 |
08:08 |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,0375 € |
|
+0,013 € |
+53,06% |
0 |
13:57 |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,01 € |
|
-0,04 € |
-3,81% |
0 |
08:08 |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,0265 € |
|
-0,002 € |
-7,02% |
0 |
13:57 |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,017 € |
|
+0,0035 € |
+25,93% |
0 |
13:57 |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0125 € |
|
-0,001 € |
-7,41% |
0 |
08:08 |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,0515 € |
|
-0,0035 € |
-6,36% |
0 |
11:54 |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,017 € |
|
+0,0055 € |
+47,83% |
0 |
11:54 |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,64 € |
|
-0,01 € |
-1,54% |
0 |
08:08 |
GMV MINERALS INC. |
|
A116D1 |
BLN |
0,0855 € |
|
0 € |
0,00% |
0 |
08:05 |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,168 € |
|
+0,002 € |
+1,20% |
0 |
13:40 |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
14,90 € |
|
-1,50 € |
-9,15% |
0 |
08:08 |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
15,30 € |
|
0 € |
0,00% |
0 |
13:55 |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,026 € |
|
+0,0004 € |
+1,56% |
0 |
14:00 |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
3,06 € |
|
+0,08 € |
+2,68% |
0 |
13:40 |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,4192 € |
|
-0,039 € |
-8,51% |
0 |
08:08 |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,9678 € |
|
-0,0216 € |
-2,18% |
0 |
08:08 |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,851 € |
|
-0,114 € |
-5,80% |
0 |
08:08 |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,041 € |
|
-0,0095 € |
-18,81% |
0 |
08:08 |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,039 € |
|
-0,001 € |
-2,50% |
0 |
08:07 |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
+0,00% |
0 |
19.04. |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,476 € |
|
-0,049 € |
-9,33% |
0 |
08:04 |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,04 € |
|
0 € |
0,00% |
0 |
11:54 |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,0465 € |
|
+0,001 € |
+2,20% |
0 |
13:57 |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,03 € |
|
-0,006 € |
-16,67% |
0 |
08:08 |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
11:54 |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,768 € |
|
-0,003 € |
-0,39% |
0 |
13:40 |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:13 |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,08 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,126 € |
|
-0,003 € |
-2,33% |
0 |
08:08 |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,10 € |
|
-0,013 € |
-11,50% |
0 |
13:57 |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,48 € |
|
-0,03 € |
-5,88% |
0 |
08:08 |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,595 € |
|
0 € |
0,00% |
0 |
14:00 |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,0325 € |
|
-0,002 € |
-5,80% |
0 |
11:54 |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
08:05 |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,14 € |
|
+0,004 € |
+2,94% |
0 |
13:40 |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
BLN |
0,023 € |
|
+0,0045 € |
+24,32% |
0 |
14:00 |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,044 € |
|
0 € |
0,00% |
0 |
13:40 |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
STG |
0,204 € |
|
-0,002 € |
-0,97% |
0 |
11:54 |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,696 € |
|
-0,032 € |
-4,40% |
0 |
14:00 |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0855 € |
|
0 € |
0,00% |
0 |
08:04 |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,012 € |
|
+0,001 € |
+9,09% |
0 |
11:54 |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,024 € |
|
-0,003 € |
-11,11% |
0 |
14:00 |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
13:40 |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,021 € |
|
-0,0045 € |
-17,65% |
0 |
11:54 |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,045 € |
|
-0,0065 € |
-12,62% |
0 |
13:57 |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
7,94 € |
|
-0,40 € |
-4,80% |
0 |
08:08 |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
8,05 € |
|
0 € |
0,00% |
0 |
13:55 |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0245 € |
|
-0,002 € |
-7,55% |
0 |
13:40 |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,1845 € |
|
+0,009 € |
+5,13% |
0 |
08:08 |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,33 € |
|
+0,002 € |
+0,61% |
0 |
11:54 |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,153 € |
|
0 € |
0,00% |
0 |
10:30 |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0185 € |
|
+0,0015 € |
+8,82% |
0 |
08:08 |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,027 € |
|
-0,002 € |
-6,90% |
0 |
14:00 |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,168 € |
|
+0,048 € |
+4,29% |
0 |
14:00 |
IAMGOLD CORP. |
|
899657 |
BLN |
3,334 € |
|
-0,149 € |
-4,28% |
0 |
08:08 |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,0055 € |
|
0 € |
0,00% |
0 |
08:08 |
IGO LTD. |
|
765651 |
BLN |
4,7555 € |
|
+0,0625 € |
+1,33% |
0 |
13:10 |
IMETAL RES INC. |
|
A403XE |
BLN |
0,252 € |
|
-0,002 € |
-0,79% |
0 |
08:08 |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,0885 € |
|
-0,0035 € |
-3,80% |
0 |
14:00 |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0242 € |
|
0 € |
0,00% |
0 |
13:40 |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,0375 € |
|
-0,0015 € |
-3,85% |
0 |
14:00 |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,718 € |
|
0 € |
0,00% |
0 |
14:00 |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0135 € |
|
-0,0035 € |
-20,59% |
0 |
08:04 |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,586 € |
|
-0,002 € |
-0,34% |
0 |
08:08 |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
1,90 € |
|
-0,038 € |
-1,96% |
0 |
13:40 |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,006 € |
|
0 € |
0,00% |
0 |
08:16 |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,061 € |
|
-0,003 € |
-4,69% |
0 |
11:54 |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,085 € |
|
-0,002 € |
-2,30% |
0 |
13:40 |
K9 GOLD CORP. |
|
A401U0 |
BLN |
0,129 € |
|
+0,001 € |
+0,78% |
0 |
13:40 |
K92 MINING INC |
|
A2AJL3 |
BLN |
5,012 € |
|
-0,006 € |
-0,12% |
0 |
13:40 |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
STG |
0,051 € |
|
-0,0032 € |
-5,90% |
0 |
10:30 |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,606 € |
|
-0,052 € |
-1,42% |
0 |
14:00 |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,53 € |
|
0 € |
0,00% |
0 |
14:00 |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,046 € |
|
+0,005 € |
+12,20% |
0 |
14:00 |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,0655 € |
|
+0,006 € |
+10,08% |
0 |
10:30 |
KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,925 € |
|
-0,044 € |
-4,54% |
0 |
08:08 |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,0415 € |
|
-0,0025 € |
-5,68% |
0 |
13:10 |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
08:16 |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
6,018 € |
|
-0,266 € |
-4,23% |
0 |
08:08 |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0438 € |
|
-0,001 € |
-2,23% |
0 |
14:10 |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,0615 € |
|
-0,0015 € |
-2,38% |
0 |
14:00 |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,004 € |
|
0 € |
0,00% |
0 |
13:33 |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,02 € |
|
0 € |
0,00% |
0 |
08:08 |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:45 |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,0748 € |
|
+0,0016 € |
+2,19% |
0 |
13:40 |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1106 € |
|
-0,0096 € |
-7,99% |
0 |
08:04 |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,04 € |
|
+0,0015 € |
+3,90% |
0 |
13:40 |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,024 € |
|
0 € |
0,00% |
0 |
13:33 |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,545 € |
|
0 € |
0,00% |
0 |
13:40 |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,0615 € |
|
0 € |
0,00% |
0 |
14:00 |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,0855 € |
|
+0,0035 € |
+4,27% |
0 |
14:00 |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,2325 € |
|
+0,0025 € |
+1,09% |
0 |
08:04 |
LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,157 € |
|
+0,003 € |
+1,95% |
0 |
14:00 |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,322 € |
|
+0,014 € |
+4,55% |
0 |
10:30 |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,335 € |
|
-0,001 € |
-0,30% |
0 |
13:40 |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,272 € |
|
+0,014 € |
+5,43% |
0 |
14:00 |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,384 € |
|
-0,007 € |
-1,79% |
0 |
14:00 |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
12,80 € |
|
-0,14 € |
-1,08% |
0 |
14:00 |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,0225 € |
|
-0,002 € |
-8,16% |
0 |
13:40 |
M3 METALS CORP. |
|
A3DWGD |
BLN |
0,236 € |
|
+0,012 € |
+5,36% |
0 |
13:40 |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:08 |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,049 € |
|
-0,001 € |
-2,00% |
0 |
13:40 |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,55 € |
|
+0,01 € |
+0,65% |
0 |
14:00 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:23 |
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,0365 € |
|
-0,0035 € |
-8,75% |
0 |
08:18 |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,0465 € |
|
+0,0005 € |
+1,09% |
0 |
13:40 |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,0105 € |
|
+0,003 € |
+40,00% |
0 |
08:05 |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
10:30 |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0425 € |
|
+0,001 € |
+2,41% |
0 |
13:10 |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0162 € |
|
-0,0022 € |
-11,96% |
0 |
08:08 |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,49 € |
|
-0,025 € |
-4,85% |
0 |
08:08 |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,62 € |
|
-0,01 € |
-0,61% |
0 |
13:40 |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
10,70 € |
|
-0,50 € |
-4,46% |
0 |
08:08 |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,665 € |
|
-0,23 € |
-7,94% |
0 |
08:05 |
METALS CREEK RES |
|
A14X17 |
BLN |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
13:40 |
METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,0505 € |
|
0 € |
0,00% |
0 |
08:00 |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,053 € |
|
+0,0035 € |
+7,07% |
0 |
11:54 |
MINAS METALS LTD. |
|
A3EWLS |
MCH |
0,027 € |
|
0 € |
0,00% |
0 |
08:04 |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,158 € |
|
-0,0025 € |
-1,56% |
0 |
13:40 |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,0255 € |
|
-0,0065 € |
-20,31% |
0 |
08:08 |
MINERA ALAMOS |
|
A114CE |
BLN |
0,218 € |
|
+0,01 € |
+4,81% |
0 |
13:40 |
MINNOVA CORP. |
|
A1167H |
STG |
0,049 € |
|
+0,0015 € |
+3,16% |
0 |
11:54 |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,35 € |
|
+0,01 € |
+2,94% |
0 |
08:08 |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,056 € |
|
-0,008 € |
-12,50% |
0 |
14:00 |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,112 € |
|
+0,002 € |
+1,82% |
0 |
13:40 |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,119 € |
|
+0,008 € |
+7,21% |
0 |
14:00 |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
08:05 |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
08:25 |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,0745 € |
|
+0,0015 € |
+2,05% |
0 |
11:54 |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,278 € |
|
+0,006 € |
+2,21% |
0 |
13:57 |
NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,27 € |
|
-0,175 € |
-5,08% |
0 |
08:13 |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,739 € |
|
+0,044 € |
+2,60% |
0 |
08:05 |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,214 € |
|
+0,002 € |
+0,94% |
0 |
13:40 |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,018 € |
|
+0,0015 € |
+9,09% |
0 |
14:00 |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,072 € |
|
+0,0055 € |
+8,27% |
0 |
14:00 |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,463 € |
|
0 € |
0,00% |
0 |
13:40 |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,90 € |
|
+0,10 € |
+1,47% |
0 |
13:55 |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,005 € |
|
-0,005 € |
-50,00% |
0 |
13:57 |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,037 € |
|
+0,0015 € |
+4,23% |
0 |
08:08 |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,123 € |
|
+0,016 € |
+14,95% |
0 |
08:05 |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,705 € |
|
-0,075 € |
-9,62% |
0 |
13:40 |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,158 € |
|
-0,001 € |
-0,63% |
0 |
08:08 |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
8,885 € |
|
-0,151 € |
-1,67% |
0 |
08:08 |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,0145 € |
|
0 € |
0,00% |
0 |
08:04 |
NOVAGOLD RES |
|
905542 |
BLN |
2,786 € |
|
-0,022 € |
-0,78% |
0 |
08:08 |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0928 € |
|
-0,0034 € |
-3,53% |
0 |
11:54 |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
-0,0065 € |
-43,33% |
0 |
08:07 |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0565 € |
|
+0,005 € |
+9,71% |
0 |
13:40 |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
13:57 |
O3 MINING INC. |
|
A2PNTH |
STG |
0,99 € |
|
+0,015 € |
+1,54% |
0 |
11:54 |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,071 € |
|
-0,11 € |
-5,04% |
0 |
08:08 |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:08 |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
STG |
0,486 € |
|
+0,02 € |
+4,29% |
0 |
13:57 |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,0615 € |
|
-0,0035 € |
-5,38% |
0 |
11:54 |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
0,00% |
0 |
08:10 |
OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,14 € |
|
+0,007 € |
+5,26% |
0 |
13:57 |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,559 € |
|
+0,005 € |
+0,90% |
0 |
14:00 |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,0424 € |
|
-0,0004 € |
-0,93% |
0 |
14:00 |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,002 € |
|
0 € |
0,00% |
0 |
08:08 |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,698 € |
|
+0,03 € |
+0,82% |
0 |
14:08 |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,41 € |
|
-0,006 € |
-1,44% |
0 |
13:40 |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,655 € |
|
+0,02 € |
+3,15% |
0 |
13:57 |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,0445 € |
|
-0,0005 € |
-1,11% |
0 |
08:08 |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,13 € |
|
0 € |
0,00% |
0 |
08:08 |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,24 € |
|
+0,015 € |
+1,22% |
0 |
14:00 |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
1,91 € |
|
-0,09 € |
-4,50% |
0 |
14:00 |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
14,495 € |
|
-0,06 € |
-0,41% |
0 |
14:00 |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
2,082 € |
|
-0,038 € |
-1,79% |
0 |
14:00 |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,0815 € |
|
-0,0065 € |
-7,39% |
0 |
14:00 |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,0405 € |
|
+0,001 € |
+2,53% |
0 |
13:40 |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,0745 € |
|
-0,002 € |
-2,61% |
0 |
14:00 |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2835 € |
|
-0,0105 € |
-3,57% |
0 |
08:08 |
PANTORO LTD. |
|
A0YFVM |
STG |
0,049 € |
|
-0,002 € |
-3,92% |
0 |
10:30 |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,382 € |
|
-0,012 € |
-3,05% |
0 |
08:08 |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,374 € |
|
-0,038 € |
-9,22% |
0 |
14:00 |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
10:30 |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,0745 € |
|
-0,003 € |
-3,87% |
0 |
08:08 |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
09:01 |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
4,94 € |
|
-0,11 € |
-2,18% |
0 |
14:00 |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,3445 € |
|
-0,054 € |
-3,86% |
0 |
08:08 |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,032 € |
|
-0,0105 € |
-24,71% |
0 |
08:04 |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,47 € |
|
-0,06 € |
-3,92% |
0 |
08:53 |
PROBE GOLD INC. |
|
A3DT8L |
STG |
1,02 € |
|
0 € |
0,00% |
0 |
13:40 |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,129 € |
|
0 € |
0,00% |
0 |
13:57 |
PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,08 € |
|
-0,0145 € |
-15,34% |
0 |
13:40 |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0145 € |
|
0 € |
0,00% |
0 |
08:00 |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,0925 € |
|
-0,0025 € |
-2,63% |
0 |
09:45 |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,007 € |
|
0 € |
0,00% |
0 |
10:30 |
Q PRECIOUS+BATTERY MET. |
|
A408R8 |
BLN |
0,0102 € |
|
-0,0018 € |
-15,00% |
0 |
13:40 |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,0235 € |
|
0 € |
0,00% |
0 |
13:40 |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,018 € |
|
-0,0105 € |
-36,84% |
0 |
08:15 |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:08 |
RACKLA METALS INC. |
|
A1405R |
STG |
0,0951 € |
|
-0,0029 € |
-2,96% |
0 |
13:57 |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0775 € |
|
0 € |
0,00% |
0 |
09:02 |
RAIDEN RES LTD |
|
A2JETG |
STG |
0,019 € |
|
0 € |
0,00% |
0 |
10:30 |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
RAMELIUS RES LTD |
|
808383 |
BLN |
1,1995 € |
|
-0,046 € |
-3,69% |
0 |
13:10 |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
13:40 |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,895 € |
|
0 € |
0,00% |
0 |
10:30 |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,0465 € |
|
-0,0715 € |
-60,59% |
0 |
08:08 |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,259 € |
|
-0,053 € |
-4,04% |
0 |
13:10 |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
1,00 € |
|
-0,04 € |
-3,85% |
0 |
13:40 |
RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,297 € |
|
+0,002 € |
+0,68% |
0 |
14:00 |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,0045 € |
|
0 € |
0,00% |
0 |
11:54 |
RESOLUTE MINING |
|
794836 |
BLN |
0,2544 € |
|
+0,0036 € |
+1,44% |
0 |
08:08 |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
10:30 |
REUNION GOLD CORP. |
|
A0J27J |
STG |
0,416 € |
|
-0,002 € |
-0,48% |
0 |
13:40 |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,218 € |
|
-0,006 € |
-2,68% |
0 |
13:57 |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0775 € |
|
0 € |
0,00% |
0 |
13:57 |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,062 € |
|
-0,0045 € |
-6,77% |
0 |
14:00 |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,308 € |
|
-0,01 € |
-3,14% |
0 |
13:40 |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,106 € |
|
+0,002 € |
+1,92% |
0 |
10:07 |
ROBEX RES. INC. |
|
A407RP |
BLN |
1,713 € |
|
+0,091 € |
+5,61% |
0 |
08:08 |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:04 |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,032 € |
|
-0,002 € |
-5,88% |
0 |
13:57 |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,0145 € |
|
-0,002 € |
-12,12% |
0 |
08:04 |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,035 € |
|
-0,002 € |
-5,41% |
0 |
13:57 |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
111,90 € |
|
-2,60 € |
-2,27% |
0 |
08:08 |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,06 € |
|
-0,001 € |
-1,64% |
0 |
13:57 |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0125 € |
|
+0,0015 € |
+13,64% |
0 |
10:30 |
RUA GOLD INC. |
|
A4010V |
BLN |
0,122 € |
|
+0,006 € |
+5,17% |
0 |
08:25 |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,027 € |
|
-0,002 € |
-6,90% |
0 |
13:57 |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,70 € |
|
-0,02 € |
-0,74% |
0 |
14:00 |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,802 € |
|
-0,004 € |
-0,50% |
0 |
08:08 |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,041 € |
|
+0,002 € |
+5,13% |
0 |
13:40 |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,097 € |
|
-0,007 € |
-6,73% |
0 |
13:57 |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,0535 € |
|
-0,001 € |
-1,83% |
0 |
13:57 |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,05 € |
|
+0,005 € |
+11,11% |
0 |
13:57 |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,60 € |
|
-0,10 € |
-1,75% |
0 |
10:30 |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
5,145 € |
|
-0,035 € |
-0,68% |
0 |
08:04 |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,0635 € |
|
+0,003 € |
+4,96% |
0 |
14:00 |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
11:54 |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,05 € |
|
-0,002 € |
-3,85% |
0 |
14:00 |
SCORPIO GOLD |
|
A3E2GX |
STG |
0,109 € |
|
-0,004 € |
-3,54% |
0 |
13:57 |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,126 € |
|
0 € |
0,00% |
0 |
13:40 |
SEABRIDGE G. |
|
541875 |
BLN |
13,93 € |
|
-0,70 € |
-4,78% |
0 |
08:08 |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,74 € |
|
-0,025 € |
-3,27% |
0 |
14:10 |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
1,96 € |
|
-0,02 € |
-1,01% |
0 |
10:30 |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,172 € |
|
0 € |
0,00% |
0 |
14:10 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,049 € |
|
+0,001 € |
+2,08% |
0 |
10:30 |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,085 € |
|
-0,05 € |
-4,41% |
0 |
08:10 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,061 € |
|
0 € |
0,00% |
0 |
13:09 |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,0275 € |
|
+0,0025 € |
+10,00% |
0 |
08:17 |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,072 € |
|
+0,003 € |
+4,35% |
0 |
08:08 |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,8576 € |
|
-0,0178 € |
-2,03% |
0 |
08:08 |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,06 € |
|
0 € |
0,00% |
0 |
08:00 |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
7,82 € |
|
+0,185 € |
+2,42% |
0 |
14:00 |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0425 € |
|
-0,002 € |
-4,49% |
0 |
11:54 |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,166 € |
|
+0,002 € |
+1,22% |
0 |
13:40 |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0365 € |
|
+0,0035 € |
+10,61% |
0 |
13:57 |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,56 € |
|
+0,146 € |
+3,31% |
0 |
14:00 |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,054 € |
|
-0,001 € |
-1,82% |
0 |
08:15 |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,0275 € |
|
-0,0015 € |
-5,17% |
0 |
13:40 |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,0815 € |
|
+0,0065 € |
+8,67% |
0 |
13:40 |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:46 |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,374 € |
|
+0,012 € |
+3,31% |
0 |
13:40 |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,216 € |
|
0 € |
0,00% |
0 |
13:40 |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,061 € |
|
+0,0065 € |
+11,93% |
0 |
13:40 |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,0355 € |
|
+0,0005 € |
+1,43% |
0 |
13:40 |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,027 € |
|
+0,001 € |
+3,85% |
0 |
13:40 |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,016 € |
|
+0,004 € |
+33,33% |
0 |
13:40 |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,1498 € |
|
-0,0056 € |
-3,60% |
0 |
08:08 |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,048 € |
|
-0,002 € |
-4,00% |
0 |
08:08 |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,59 € |
|
0 € |
0,00% |
0 |
08:04 |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,055 € |
|
+0,0005 € |
+0,92% |
0 |
13:57 |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:03 |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,418 € |
|
-0,007 € |
-1,65% |
0 |
14:00 |
STLLR GOLD INC. O.N.. |
|
A4016B |
STG |
0,91 € |
|
-0,025 € |
-2,67% |
0 |
11:54 |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,111 € |
|
0 € |
0,00% |
0 |
08:11 |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,051 € |
|
0 € |
0,00% |
0 |
13:40 |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
13:40 |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
0 € |
+0,00% |
0 |
30.04. |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,027 € |
|
0 € |
0,00% |
0 |
13:40 |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,013 € |
|
+0,0025 € |
+23,81% |
0 |
08:12 |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,0375 € |
|
-0,008 € |
-17,58% |
0 |
13:57 |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
0,97 € |
|
+0,015 € |
+1,57% |
0 |
14:00 |
THESIS GOLD INC. |
|
A3EP87 |
BLN |
0,506 € |
|
+0,023 € |
+4,76% |
0 |
14:00 |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,08 € |
|
-0,0005 € |
-0,62% |
0 |
30.04. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,177 € |
|
+0,005 € |
+2,91% |
0 |
14:00 |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,019 € |
|
+0,001 € |
+5,56% |
0 |
13:57 |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,033 € |
|
-0,002 € |
-5,71% |
0 |
11:54 |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,24 € |
|
0 € |
0,00% |
0 |
13:40 |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
08:08 |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,0345 € |
|
0 € |
0,00% |
0 |
11:54 |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,048 € |
|
-0,004 € |
-7,69% |
0 |
08:00 |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,366 € |
|
-0,028 € |
-7,11% |
0 |
14:00 |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,0345 € |
|
-0,0035 € |
-9,21% |
0 |
08:00 |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,136 € |
|
+0,0015 € |
+1,12% |
0 |
13:40 |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,72 € |
|
+0,08 € |
+3,03% |
0 |
08:08 |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
15,30 € |
|
+0,06 € |
+0,39% |
0 |
14:05 |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,0815 € |
|
+0,0025 € |
+3,16% |
0 |
11:54 |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,175 € |
|
+0,006 € |
+3,55% |
0 |
08:17 |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,53 € |
|
-0,01 € |
-0,65% |
0 |
08:08 |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
7,008 € |
|
-0,076 € |
-1,07% |
0 |
14:00 |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,0225 € |
|
+0,0035 € |
+18,42% |
0 |
14:00 |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,40 € |
|
-0,016 € |
-3,85% |
0 |
08:08 |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,573 € |
|
+0,001 € |
+0,17% |
0 |
14:00 |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,105 € |
|
+0,014 € |
+15,38% |
0 |
08:08 |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,1115 € |
|
-0,002 € |
-1,76% |
0 |
13:40 |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:10 |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
4,01 € |
|
+0,14 € |
+3,62% |
0 |
13:55 |
US GOLDMINING INC. |
|
A3D7H8 |
BLN |
5,45 € |
|
0 € |
0,00% |
0 |
14:10 |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,0475 € |
|
+0,0015 € |
+3,26% |
0 |
13:40 |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
08:08 |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,048 € |
|
+0,007 € |
+17,07% |
0 |
14:00 |
VELOCITY MINERALS |
|
A1437B |
STG |
0,058 € |
|
-0,005 € |
-7,94% |
0 |
11:54 |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,63 € |
|
-0,268 € |
-5,47% |
0 |
08:08 |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
09:00 |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,068 € |
|
-0,0025 € |
-3,55% |
0 |
13:40 |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,457 € |
|
-0,039 € |
-7,86% |
0 |
08:08 |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,102 € |
|
-0,015 € |
-12,82% |
0 |
13:40 |
VULCAN MINLS |
|
905911 |
BLN |
0,0985 € |
|
-0,0015 € |
-1,50% |
0 |
14:00 |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0655 € |
|
-0,0015 € |
-2,24% |
0 |
11:54 |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:08 |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,8065 € |
|
+0,012 € |
+1,51% |
0 |
13:10 |
WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,256 € |
|
0 € |
0,00% |
0 |
09:05 |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,541 € |
|
-0,052 € |
-8,77% |
0 |
14:00 |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0105 € |
|
-0,005 € |
-32,26% |
0 |
13:40 |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,309 € |
|
-0,064 € |
-4,66% |
0 |
13:10 |
XIMEN MINING |
|
A3E2DA |
BLN |
0,114 € |
|
0 € |
0,00% |
0 |
08:16 |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:08 |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,062 € |
|
0 € |
0,00% |
0 |
08:05 |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
37,91 € |
|
-0,42 € |
-1,10% |
2 |
14:05 |
BARRICK GOLD CORP. |
|
870450 |
BLN |
15,41 € |
|
-0,498 € |
-3,13% |
7 |
08:19 |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
STG |
0,082 € |
|
+0,039 € |
+90,70% |
400 |
13:40 |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,137 € |
|
+0,0005 € |
+0,37% |
1.000 |
13:40 |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,24 € |
|
-0,16 € |
-3,64% |
1.116 |
13:33 |
SHOWCASE MINERALS INC. |
|
A3DZRR |
BLN |
0,57 € |
|
-0,015 € |
-2,56% |
5.442 |
13:40 |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,0715 € |
|
+0,0275 € |
+62,50% |
8.000 |
08:59 |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,244 € |
|
+0,02 € |
+8,93% |
14.500 |
14:02 |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
1,28 € |
|
+0,07 € |
+5,79% |
17.572 |
14:00 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|