 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A117GC |
FFM |
0,0133 € |
 |
-0,0001 € |
-0,75% |
0 |
25.06. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0097 € |
 |
0 € |
0,00% |
0 |
25.06. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,1622 € |
 |
+0,011 € |
+7,28% |
5.310 |
25.06. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
STG |
8,15 € |
 |
-0,60 € |
-6,86% |
0 |
25.06. |
| ABRAPLATA RES.CORP. O.N. |
|
A2DN5N |
FFM |
0,0233 € |
|
+0,0033 € |
+16,50% |
0 |
25.06. |
| ACACIA MINING PLC |
 |
A1CTRD |
FFM |
2,02 € |
|
-0,092 € |
-4,36% |
12 |
25.06. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
25.06. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
BLN |
0,1234 € |
 |
+0,0003 € |
+0,24% |
0 |
25.06. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
44,90 € |
|
-0,415 € |
-0,92% |
4.693 |
25.06. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,1247 € |
|
-0,0003 € |
-0,24% |
0 |
25.06. |
| ALACER GOLD CORP. |
|
A1JFG6 |
FFM |
2,9295 € |
|
-0,086 € |
-2,85% |
0 |
25.06. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
5,356 € |
|
-0,024 € |
-0,45% |
1.965 |
25.06. |
| ALARIS ROYALTY CORP.NEW |
|
A1T98V |
FFM |
12,926 € |
|
-0,13 € |
-1,00% |
0 |
25.06. |
| ALBERT MNG INC. |
|
A2DVLG |
FFM |
0,0469 € |
|
+0,0123 € |
+35,55% |
0 |
25.06. |
| ALCHEMY RES LTD |
 |
A0M162 |
FFM |
0,0035 € |
|
+0,0001 € |
+2,94% |
0 |
25.06. |
| ALDEVER RES INC. |
|
A2PGZR |
FFM |
0,0313 € |
|
+0,008 € |
+34,33% |
0 |
25.06. |
| ALEXANDRIA MINERALS CORP. |
|
A0JD07 |
FFM |
0,0311 € |
|
-0,0029 € |
-8,53% |
2.400 |
25.06. |
| ALGOLD RESOURCES LTD |
|
A2NB07 |
FFM |
0,0499 € |
|
-0,0018 € |
-3,48% |
0 |
25.06. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,0316 € |
|
+0,0066 € |
+26,40% |
0 |
25.06. |
| ALIO GOLD INC. |
|
A2DRQU |
FFM |
0,659 € |
|
+0,0085 € |
+1,31% |
0 |
25.06. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,275 € |
|
-0,0209 € |
-7,06% |
2.500 |
25.06. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,5718 € |
|
+0,0352 € |
+6,56% |
0 |
25.06. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0283 € |
|
+0,0033 € |
+13,20% |
0 |
25.06. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,0433 € |
|
+0,0033 € |
+8,25% |
0 |
25.06. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,061 € |
|
+0,005 € |
+8,93% |
0 |
25.06. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,0019 € |
|
+0,0007 € |
+58,33% |
250.000 |
25.06. |
| AMARC RES LTD |
|
907038 |
FFM |
0,0226 € |
|
-0,0001 € |
-0,44% |
0 |
25.06. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,1322 € |
|
-0,0028 € |
-2,07% |
0 |
25.06. |
| AMER. PACIFIC MINING CORP |
|
A2JE63 |
FFM |
0,0875 € |
|
-0,0085 € |
-8,85% |
62.500 |
25.06. |
| AMERIC.CREEK RESOURC.LTD |
|
A0YJG4 |
FFM |
0,0143 € |
|
-0,0001 € |
-0,69% |
0 |
25.06. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,5422 € |
|
+0,0124 € |
+2,34% |
0 |
25.06. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,186 € |
|
+0,0006 € |
+0,32% |
5.000 |
25.06. |
| ANGKOR GOLD CORP. |
|
A1JTPR |
FFM |
0,076 € |
|
-0,013 € |
-14,61% |
0 |
25.06. |
| ANGLO PACIFIC GRP LS-,02 |
|
871733 |
FFM |
2,34 € |
|
-0,08 € |
-3,31% |
0 |
25.06. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
15,01 € |
|
-0,47 € |
-3,04% |
5.202 |
25.06. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
15,60 € |
|
+0,40 € |
+2,63% |
2.970 |
25.06. |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,0093 € |
|
+0,0001 € |
+1,09% |
0 |
25.06. |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
25.06. |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,0266 € |
|
-0,0001 € |
-0,37% |
0 |
25.06. |
| APEX RES INC. |
|
A2ANYE |
FFM |
0,0271 € |
|
+0,0058 € |
+27,23% |
0 |
25.06. |
| ARDEA RESOURCES LTD. O.N. |
|
A2DHES |
FFM |
0,214 € |
|
-0,001 € |
-0,47% |
5.531 |
25.06. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
1,245 € |
|
-0,0034 € |
-0,27% |
3.277 |
25.06. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,017 € |
|
-0,006 € |
-26,09% |
6.650 |
25.06. |
| ASANKO GOLD INC. |
|
A1JAKX |
FFM |
0,5598 € |
|
+0,0192 € |
+3,55% |
7.001 |
25.06. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,0266 € |
|
-0,02 € |
-42,92% |
10.000 |
25.06. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,515 € |
|
-0,0118 € |
-2,24% |
21.800 |
25.06. |
| ASHANTI GOLD CORP. |
|
A2AQC8 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
25.06. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,1547 € |
|
+0,0164 € |
+11,86% |
0 |
25.06. |
| ATEX RESOURCES INC. |
|
A2PD5V |
FFM |
0,1597 € |
|
-0,0003 € |
-0,19% |
0 |
25.06. |
| ATLANTIC GOLD |
|
A12AEZ |
FFM |
1,926 € |
|
+0,024 € |
+1,26% |
1.800 |
25.06. |
| ATON RES INC. |
|
A2AMWN |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
25.06. |
| AUKING MINING LTD. |
|
A2DSXD |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
25.06. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
12,786 € |
|
-0,068 € |
-0,53% |
0 |
25.06. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
1,999 € |
|
+0,0364 € |
+1,85% |
0 |
25.06. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,0213 € |
|
+0,0033 € |
+18,33% |
0 |
25.06. |
| AURELIUS MNLS INC. |
|
A2DJ8N |
FFM |
0,0067 € |
|
0 € |
0,00% |
0 |
25.06. |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,281 € |
|
+0,039 € |
+16,12% |
0 |
25.06. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,8203 € |
|
+0,0504 € |
+6,55% |
0 |
25.06. |
| AURIS MINERALS LTD |
|
A2DYWH |
STG |
0,0021 € |
|
-0,0006 € |
-22,22% |
0 |
25.06. |
| AURYN RESOURCES INC. |
|
A1404Y |
FFM |
1,5378 € |
|
+0,1134 € |
+7,96% |
0 |
25.06. |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0046 € |
|
-0,0006 € |
-11,54% |
0 |
25.06. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,0167 € |
|
0 € |
+0,00% |
0 |
25.06. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,0567 € |
|
-0,0001 € |
-0,18% |
0 |
25.06. |
| AVESORO RES |
|
A2JBY4 |
FFM |
0,61 € |
|
+0,06 € |
+10,91% |
0 |
25.06. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,3127 € |
|
-0,0071 € |
-2,22% |
0 |
25.06. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
0,2112 € |
|
+0,0229 € |
+12,16% |
0 |
25.06. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
25.06. |
| AZUMAH RESOURCES LTD |
|
A0HL4N |
FFM |
0,0067 € |
|
+0,0006 € |
+9,84% |
0 |
25.06. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
2,61 € |
|
-0,073 € |
-2,72% |
14.618 |
25.06. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0091 € |
|
+0,0001 € |
+1,11% |
0 |
25.06. |
| BALMORAL RESOURCES LTD |
|
A1CV09 |
FFM |
0,0699 € |
|
+0,0032 € |
+4,80% |
0 |
25.06. |
| BARDOC GOLD LTD |
|
A2PAH3 |
FFM |
0,0229 € |
|
+0,0006 € |
+2,69% |
0 |
25.06. |
| BARKERVILLE GOLD MINES |
|
A0YJSZ |
FFM |
0,2284 € |
|
+0,0001 € |
+0,04% |
350 |
25.06. |
| BARKSDALE CAPITAL CORP. |
|
A2AP0S |
FFM |
0,392 € |
|
+0,0388 € |
+10,99% |
3.000 |
25.06. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
13,842 € |
|
-0,202 € |
-1,44% |
138.047 |
25.06. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,2711 € |
|
+0,0095 € |
+3,63% |
0 |
25.06. |
| BASS METALS LTD |
|
A0H1G0 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
25.06. |
| BASSARI RESOURCES LTD |
|
A0M9MR |
BLN |
0,0088 € |
|
0 € |
+0,00% |
0 |
25.06. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,0333 € |
|
+0,0033 € |
+11,00% |
0 |
25.06. |
| BELMONT RES INC. |
|
A1JNZE |
FFM |
0,0078 € |
|
0 € |
0,00% |
6.000 |
05.06. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,133 € |
|
0 € |
0,00% |
0 |
25.06. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,0305 € |
|
-0,004 € |
-11,59% |
19.740 |
25.06. |
| BESSOR MINERALS INC. |
|
A2PG6U |
MCH |
0,0433 € |
|
-0,0011 € |
-2,48% |
0 |
25.06. |
| BIRIMIAN LTD. |
|
A1JQXE |
FFM |
0,0665 € |
|
+0,003 € |
+4,72% |
0 |
24.06. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,0217 € |
|
0 € |
0,00% |
0 |
25.06. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,0002 € |
|
0 € |
0,00% |
0 |
25.06. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,0732 € |
|
-0,0035 € |
-4,56% |
0 |
25.06. |
| BLACKHAM RESOURCES LTD |
|
A0KFUC |
FFM |
0,0066 € |
|
+0,0006 € |
+10,00% |
0 |
25.06. |
| BLACKROCK GOLD |
|
A2APHZ |
FFM |
0,0881 € |
|
-0,0039 € |
-4,24% |
1.228 |
25.06. |
| BLIND CREEK RES |
|
A12F38 |
FFM |
0,0298 € |
|
+0,0049 € |
+19,68% |
0 |
25.06. |
| BLUE STAR GOLD |
|
A2PB2H |
FFM |
0,0178 € |
|
+0,0043 € |
+31,85% |
0 |
25.06. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,633 € |
|
+0,0183 € |
+2,98% |
0 |
25.06. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
1,364 € |
|
+0,004 € |
+0,29% |
0 |
25.06. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,0499 € |
|
-0,0001 € |
-0,20% |
0 |
25.06. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0599 € |
|
-0,0001 € |
-0,17% |
0 |
25.06. |
| BROADWAY GOLD MINING O.N. |
|
A2DGV2 |
FFM |
0,0452 € |
|
+0,0032 € |
+7,62% |
0 |
25.06. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
25.06. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0012 € |
|
0 € |
0,00% |
0 |
25.06. |
| CACHE EXPLORATION |
|
A117PG |
FFM |
0,0266 € |
|
+0,0032 € |
+13,68% |
0 |
25.06. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
4,8465 € |
|
+0,1045 € |
+2,20% |
0 |
25.06. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
0,3842 € |
|
+0,0193 € |
+5,29% |
0 |
25.06. |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,0127 € |
|
-0,0012 € |
-8,63% |
0 |
25.06. |
| CALIF.GOLD MINING INC. |
|
A2ALQ0 |
FFM |
0,4037 € |
|
-0,018 € |
-4,27% |
0 |
25.06. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0749 € |
|
-0,0068 € |
-8,32% |
0 |
25.06. |
| CANAMEX GOLD CORP. |
|
A2H7A6 |
FFM |
0,0167 € |
|
0 € |
0,00% |
0 |
25.06. |
| CANARC RES. CORP. |
|
876981 |
FFM |
0,0291 € |
|
+0,0033 € |
+12,79% |
0 |
25.06. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,05 € |
|
0 € |
0,00% |
4.300 |
25.06. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,091 € |
|
-0,012 € |
-11,65% |
0 |
25.06. |
| CANDENTE GOLD CORP. |
|
A0YGD1 |
FFM |
0,0097 € |
|
0 € |
0,00% |
0 |
25.06. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,0333 € |
|
-0,0001 € |
-0,30% |
0 |
25.06. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
2,504 € |
|
-0,102 € |
-3,91% |
1.900 |
25.06. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
0,05 € |
|
-0,005 € |
-9,09% |
2.159 |
25.06. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,0264 € |
|
-0,0011 € |
-4,00% |
0 |
25.06. |
| CARDINAL RESOURCES LTD. |
|
A1KBC9 |
FFM |
0,1923 € |
|
-0,0227 € |
-10,56% |
0 |
25.06. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,0233 € |
|
-0,0001 € |
-0,43% |
0 |
25.06. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,091 € |
|
+0,001 € |
+1,11% |
0 |
25.06. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0535 € |
|
+0,003 € |
+5,94% |
0 |
25.06. |
| CAUTIVO MINING INC. |
|
A2DU8D |
FFM |
0,099 € |
|
+0,0292 € |
+41,83% |
100 |
25.06. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,29 € |
|
+0,064 € |
+5,22% |
75.500 |
25.06. |
| CENTENERA MNG |
|
A14VL7 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
24.05. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,30 € |
|
+0,317 € |
+5,30% |
1.581 |
25.06. |
| CENTURION MINERALS LTD. |
|
A1439Y |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
28.05. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
25.06. |
| CHALICE GOLD MINES LTD |
|
A0JDKP |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
25.06. |
| CHAMPION BEAR RES LTD |
|
A0H1C0 |
BLN |
0,1102 € |
|
+0,0083 € |
+8,15% |
0 |
25.06. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,216 € |
|
-0,064 € |
-5,00% |
0 |
25.06. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,0225 € |
|
-0,0001 € |
-0,44% |
0 |
25.06. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
14,60 € |
|
-0,10 € |
-0,68% |
1.000 |
25.06. |
| CIPHER RESOURCES INC. |
|
A2DYRD |
FFM |
0,0233 € |
|
-0,0001 € |
-0,43% |
0 |
25.06. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
25.06. |
| CLIFFMONT RESOURCES LTD |
|
A2N4PG |
FFM |
0,0299 € |
|
-0,0001 € |
-0,33% |
0 |
25.06. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
1,0528 € |
|
+0,0304 € |
+2,97% |
0 |
25.06. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,0418 € |
|
+0,0049 € |
+13,28% |
0 |
25.06. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,0233 € |
|
-0,0001 € |
-0,43% |
0 |
25.06. |
| COLORADO RESOURCES LTD |
|
A1H58Z |
FFM |
0,0433 € |
|
-0,0001 € |
-0,23% |
0 |
25.06. |
| COLUMBUS GOLD CORP. |
|
A0JMY4 |
FFM |
0,1061 € |
|
-0,0285 € |
-21,17% |
0 |
25.06. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,0349 € |
|
+0,0032 € |
+10,09% |
0 |
25.06. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,2034 € |
|
-0,0026 € |
-1,26% |
0 |
25.06. |
| COMSTOCK METALS |
|
A2AK01 |
FFM |
0,0128 € |
|
+0,0008 € |
+6,67% |
0 |
25.06. |
| COMSTOCK MINING DL-,01 |
 |
A2H6UT |
FFM |
0,1527 € |
|
+0,0052 € |
+3,53% |
0 |
25.06. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,207 € |
|
+0,0075 € |
+3,76% |
0 |
25.06. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
25.06. |
| CONFEDERATION MINERALS |
|
A2AN04 |
FFM |
0,1447 € |
|
-0,0003 € |
-0,21% |
0 |
25.06. |
| CONQUEST RESOURCES LTD. |
|
633522 |
FFM |
0,008 € |
|
-0,0034 € |
-29,82% |
0 |
25.06. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,064 € |
|
0 € |
+0,00% |
0 |
25.06. |
| CONTACT GOLD CORP. |
|
A2DTJL |
FFM |
0,1464 € |
|
-0,0002 € |
-0,14% |
0 |
25.06. |
| CONTINENTAL GOLD INC. |
|
A14UZD |
FFM |
2,5075 € |
|
+0,2215 € |
+9,69% |
22.268 |
25.06. |
| CORAL GOLD RES LTD NEW |
|
A0M0ZK |
FFM |
0,2362 € |
|
+0,0047 € |
+2,03% |
0 |
25.06. |
| CORDOBA MINERALS CORP. |
|
A114TW |
FFM |
0,0451 € |
|
+0,0001 € |
+0,22% |
4.000 |
25.06. |
| CORE GOLD INC. |
|
A2DYHC |
FFM |
0,1321 € |
|
+0,0024 € |
+1,85% |
0 |
25.06. |
| CORNERSTONE CAP. RES NEW |
|
A0DQ05 |
FFM |
0,1494 € |
|
-0,0169 € |
-10,16% |
0 |
25.06. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
1,4464 € |
|
+0,0738 € |
+5,38% |
1.000 |
25.06. |
| CRESVAL CAPITAL |
|
A1H5T4 |
FFM |
0,0147 € |
|
0 € |
0,00% |
0 |
25.06. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,0366 € |
|
-0,0001 € |
-0,27% |
0 |
25.06. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,35 € |
|
-0,0099 € |
-2,75% |
0 |
25.06. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,051 € |
|
-0,004 € |
-7,27% |
20.000 |
25.06. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,0049 € |
|
-0,0002 € |
-3,92% |
0 |
25.06. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,0863 € |
|
-0,0137 € |
-13,70% |
0 |
25.06. |
| DETOUR GOLD CORP. |
|
A0LG70 |
FFM |
10,48 € |
|
-0,06 € |
-0,57% |
94 |
25.06. |
| DGO GOLD |
|
A0M9KB |
FFM |
0,3339 € |
|
+0,0333 € |
+11,08% |
0 |
25.06. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,0201 € |
|
-0,0016 € |
-7,37% |
0 |
25.06. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,2515 € |
|
+0,0055 € |
+2,24% |
4.000 |
25.06. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
2,58 € |
|
-0,04 € |
-1,53% |
0 |
25.06. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
16,65 € |
|
-0,45 € |
-2,63% |
0 |
25.06. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,0725 € |
|
+0,003 € |
+4,32% |
0 |
25.06. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
3,238 € |
|
+0,009 € |
+0,28% |
800 |
25.06. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
25.06. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,1576 € |
|
+0,018 € |
+1,58% |
0 |
25.06. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0433 € |
|
-0,0001 € |
-0,23% |
0 |
25.06. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0459 € |
|
-0,0035 € |
-7,09% |
0 |
25.06. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,115 € |
|
-0,003 € |
-2,54% |
50.280 |
25.06. |
| EAST ASIA MINLS NEW |
|
A2DNV2 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
25.06. |
| EASTMAIN RES INC. |
|
662957 |
FFM |
0,1005 € |
|
-0,0006 € |
-0,59% |
20.000 |
25.06. |
| ECHO RESOURCES LTD |
|
A0JKK6 |
FFM |
0,0786 € |
|
-0,0062 € |
-7,31% |
0 |
25.06. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0523 € |
|
-0,0001 € |
-0,19% |
0 |
25.06. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,0483 € |
|
+0,0027 € |
+5,92% |
0 |
25.06. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
4,79 € |
|
-0,0185 € |
-0,38% |
16.211 |
25.06. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,1133 € |
|
-0,0123 € |
-9,79% |
0 |
25.06. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,1151 € |
|
-0,0002 € |
-0,17% |
0 |
25.06. |
| ELY GOLD ROYALTIES INC. |
|
A2JSL0 |
FFM |
0,123 € |
|
+0,013 € |
+11,82% |
10.000 |
25.06. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,092 € |
|
0 € |
0,00% |
3.500 |
25.06. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,0486 € |
|
-0,0019 € |
-3,76% |
0 |
25.06. |
| EMU NL |
|
A0M9TJ |
FFM |
0,0198 € |
|
-0,0002 € |
-1,00% |
0 |
18.06. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,0588 € |
|
+0,0234 € |
+2,26% |
0 |
25.06. |
| ENDEAVOUR MNG CORP.DL-,01 |
|
A2ABF1 |
FFM |
14,80 € |
|
+0,70 € |
+4,96% |
1.470 |
25.06. |
| ENDOMINES AB |
|
A2AHZA |
BLN |
0,343 € |
|
+0,001 € |
+0,29% |
0 |
25.06. |
| ENFORCER GOLD |
|
A2N92Z |
FFM |
0,014 € |
|
+0,003 € |
+27,27% |
0 |
25.06. |
| ENGOLD MINES LTD. |
|
A2AJ6C |
FFM |
0,0502 € |
|
+0,0011 € |
+2,24% |
0 |
25.06. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0001 € |
|
-0,0002 € |
-66,67% |
0 |
25.06. |
| EQUINOX GOLD CORP. NEW |
|
A2NB0U |
FFM |
0,86 € |
|
-0,0617 € |
-6,69% |
5.000 |
25.06. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,12 € |
|
-0,0033 € |
-2,68% |
0 |
25.06. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,0366 € |
|
-0,0001 € |
-0,27% |
0 |
25.06. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,1564 € |
|
-0,0069 € |
-4,23% |
0 |
25.06. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,30 € |
|
+0,05 € |
+1,54% |
0 |
25.06. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,34 € |
|
+0,01 € |
+3,03% |
87.523 |
25.06. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,0266 € |
|
-0,0034 € |
-11,33% |
0 |
25.06. |
| EVERTON RESOURCES |
|
A1XEZE |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
25.06. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,6565 € |
|
+0,066 € |
+2,55% |
3.830 |
25.06. |
| EVRIM RESOURCES CORP. |
|
A1JTPS |
FFM |
0,171 € |
|
-0,003 € |
-1,72% |
0 |
25.06. |
| EXPLOR RESOURCES INC. A |
|
A1W8UF |
FFM |
0,0045 € |
|
+0,0032 € |
+246,15% |
0 |
25.06. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,1497 € |
|
-0,0253 € |
-14,46% |
0 |
25.06. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0143 € |
|
-0,0002 € |
-1,38% |
0 |
25.06. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,0532 € |
|
-0,0002 € |
-0,37% |
0 |
25.06. |
| FIDELITY MINERALS |
|
A2PDHV |
FFM |
0,02 € |
|
+0,0033 € |
+19,76% |
0 |
25.06. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
0,3151 € |
|
+0,0661 € |
+26,55% |
9.000 |
25.06. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,0549 € |
|
-0,0001 € |
-0,18% |
0 |
25.06. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,1347 € |
|
-0,0233 € |
-14,75% |
0 |
25.06. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,1396 € |
|
-0,0304 € |
-17,88% |
0 |
25.06. |
| FORCE COMMODITIES LTD |
|
A2DJ6S |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
25.06. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
73,90 € |
|
+0,58 € |
+0,79% |
515 |
25.06. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,0357 € |
|
+0,0032 € |
+9,85% |
0 |
25.06. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
10,128 € |
|
+0,259 € |
+2,62% |
450 |
25.06. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,0472 € |
|
-0,0006 € |
-1,26% |
0 |
25.06. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,0059 € |
|
+0,0006 € |
+11,32% |
0 |
25.06. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,0004 € |
|
0 € |
0,00% |
0 |
25.06. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,2528 € |
|
-0,0238 € |
-8,60% |
0 |
25.06. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,0266 € |
|
-0,0001 € |
-0,37% |
0 |
25.06. |
| GALANTAS GOLD CORP. |
|
A1112P |
FFM |
0,0396 € |
|
-0,0001 € |
-0,25% |
0 |
25.06. |
| GALORE RESOURCES INC. |
|
A0MNAE |
BLN |
0,017 € |
|
-0,0056 € |
-24,78% |
0 |
25.06. |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,0755 € |
|
-0,0005 € |
-0,66% |
0 |
25.06. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,2129 € |
|
+0,0029 € |
+1,38% |
0 |
25.06. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,8351 € |
|
-0,0863 € |
-9,37% |
5.000 |
25.06. |
| GASCOYNE RESOURCES LTD |
|
A0YDX5 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
29.05. |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,0022 € |
|
0 € |
+0,00% |
0 |
25.06. |
| GENESIS METALS CORP. |
|
A2AFH2 |
FFM |
0,0267 € |
|
+0,0003 € |
+1,14% |
0 |
25.06. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,011 € |
|
-0,0005 € |
-4,35% |
0 |
25.06. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,1281 € |
|
+0,0132 € |
+11,49% |
0 |
25.06. |
| GGX GOLD CORP. |
|
A2AS7U |
FFM |
0,0282 € |
|
-0,0001 € |
-0,35% |
0 |
13.06. |
| GITENNES EXPL. INC. |
|
886809 |
FFM |
0,0143 € |
|
-0,0001 € |
-0,69% |
0 |
25.06. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,2262 € |
|
+0,0029 € |
+1,30% |
0 |
25.06. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,1713 € |
|
-0,0003 € |
-0,17% |
0 |
25.06. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
4,76 € |
|
-0,04 € |
-0,83% |
19.120 |
25.06. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
4,72 € |
|
-0,04 € |
-0,84% |
38.930 |
25.06. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
3,0045 € |
|
+0,02 € |
+0,67% |
0 |
25.06. |
| GOLD RESERVE INC. A |
|
121573 |
FFM |
1,3174 € |
|
-0,1088 € |
-7,63% |
0 |
19.06. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,6029 € |
|
-0,0057 € |
-0,94% |
0 |
25.06. |
| GOLD RUSH CARIBOO |
|
A2JPD2 |
FFM |
0,0665 € |
|
-0,0002 € |
-0,30% |
0 |
25.06. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,8719 € |
|
-0,0145 € |
-1,64% |
0 |
25.06. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,065 € |
|
-0,0001 € |
-0,15% |
0 |
25.06. |
| GOLDEN DAWN MINERALS |
|
A2JHZ2 |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
25.06. |
| GOLDEN HOPE MINES |
|
A12F36 |
FFM |
0,0482 € |
|
-0,0001 € |
-0,21% |
0 |
25.06. |
| GOLDEN PREDATOR MNG |
|
A112GY |
FFM |
0,1447 € |
|
-0,0036 € |
-2,43% |
0 |
25.06. |
| GOLDEN QUEEN MINING |
|
622357 |
FFM |
0,013 € |
|
-0,002 € |
-13,33% |
0 |
25.06. |
| GOLDEN RIDGE RES. LTD |
|
A2H6QS |
FFM |
0,114 € |
|
-0,0012 € |
-1,04% |
0 |
25.06. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
25.06. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
25.06. |
| GOLDEN VALLEY MINES LTD |
|
A0JC67 |
FFM |
0,2295 € |
|
-0,0004 € |
-0,17% |
0 |
25.06. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
25.06. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,0233 € |
|
-0,0001 € |
-0,43% |
0 |
25.06. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,6271 € |
|
+0,0382 € |
+6,49% |
300 |
25.06. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,59 € |
|
+0,0402 € |
+7,31% |
10.000 |
25.06. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0245 € |
|
+0,003 € |
+13,95% |
0 |
25.06. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,0839 € |
|
-0,0035 € |
-4,00% |
0 |
25.06. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0465 € |
|
-0,0035 € |
-7,00% |
0 |
25.06. |
| GOLDSOURCE MINES INC. |
|
A0BL56 |
FFM |
0,087 € |
|
0 € |
0,00% |
0 |
25.06. |
| GOLDSTAR MINERALS NEW |
|
A2JCTQ |
FFM |
0,0251 € |
|
+0,0101 € |
+67,33% |
30.000 |
25.06. |
| GOLDSTRIKE RESOURCES LTD |
|
A1JB62 |
FFM |
0,0133 € |
|
-0,0001 € |
-0,75% |
0 |
25.06. |
| GOLIATH RES LTD |
|
A2JSSR |
FFM |
0,0444 € |
|
-0,0001 € |
-0,22% |
0 |
25.06. |
| GOWEST GOLD LTD |
|
A1H9PC |
FFM |
0,0133 € |
|
+0,0033 € |
+33,00% |
0 |
14.06. |
| GPM METALS INC. |
|
A14WWA |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
25.06. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
3,00 € |
|
+0,085 € |
+2,92% |
2.900 |
25.06. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
25.06. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,0865 € |
|
+0,0125 € |
+16,89% |
0 |
25.06. |
| GREAT ATLANTIC RES CORP. |
|
A11610 |
FFM |
0,0193 € |
|
-0,0001 € |
-0,52% |
0 |
25.06. |
| GREAT BEAR RES LTD |
|
A2AK0W |
FFM |
2,443 € |
|
-0,0805 € |
-3,19% |
0 |
25.06. |
| GREAT THUNDER GOLD |
|
A1T89R |
FFM |
0,0126 € |
|
-0,0001 € |
-0,79% |
0 |
25.06. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
25.06. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,0333 € |
|
-0,0034 € |
-9,26% |
0 |
25.06. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
25.06. |
| GT GOLD CORP. |
|
A2DVQM |
FFM |
0,6075 € |
|
+0,0184 € |
+3,12% |
12.494 |
25.06. |
| GULLEWA LTD |
|
899486 |
BLN |
0,0149 € |
|
+0,0011 € |
+7,97% |
0 |
25.06. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,0466 € |
|
+0,0032 € |
+7,37% |
0 |
25.06. |
| GUYANA GOLDFIELDS |
|
A0D975 |
FFM |
0,69 € |
|
+0,0322 € |
+4,90% |
18.000 |
25.06. |
| GUYANA GOLDSTRIKE |
|
A2DNTS |
FFM |
0,0666 € |
|
-0,0002 € |
-0,30% |
0 |
25.06. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
2,00 € |
|
+0,10 € |
+5,26% |
6.665 |
25.06. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
1,96 € |
|
+0,07 € |
+3,70% |
33.231 |
25.06. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,1673 € |
|
-0,0037 € |
-2,16% |
0 |
25.06. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
25.06. |
| HELIO RESOURCE CORP. |
|
A2JDKF |
BLN |
0,04 € |
|
0 € |
+0,00% |
0 |
25.06. |
| HI HO SILVER RES INC. |
|
A2AM7P |
FFM |
0,01 € |
|
-0,003 € |
-23,08% |
0 |
25.06. |
| HIGHLAND GOLD MNG LS-,001 |
|
172963 |
FFM |
2,33 € |
|
+0,0785 € |
+3,49% |
1.500 |
25.06. |
| IAMGOLD CORP. |
|
899657 |
FFM |
2,96 € |
|
+0,02 € |
+0,68% |
45.065 |
25.06. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
25.06. |
| INCA ONE GOLD CORP. |
|
A2AQ0M |
FFM |
0,0366 € |
|
+0,0166 € |
+83,00% |
10.000 |
25.06. |
| INCEPTION MINING INC. NEW |
|
A2AHD4 |
STG |
0,0964 € |
|
+0,0008 € |
+0,84% |
0 |
25.06. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
2,901 € |
|
-0,069 € |
-2,32% |
0 |
25.06. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,0151 € |
|
-0,0007 € |
-4,43% |
0 |
21.06. |
| INDIGO EXPLORATION INC. |
|
A1H435 |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
25.06. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0167 € |
|
+0,0033 € |
+24,63% |
0 |
25.06. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,0266 € |
|
-0,0001 € |
-0,37% |
0 |
25.06. |
| INTEGRA RES CORP. |
|
A2DWLZ |
FFM |
0,6159 € |
|
+0,0123 € |
+2,04% |
2.000 |
25.06. |
| INTERMIN RES LTD |
|
871552 |
BLN |
0,06 € |
|
+0,0061 € |
+11,32% |
0 |
25.06. |
| INTL SAMUEL EXPLORAT. |
|
A2NB52 |
FFM |
0,0067 € |
|
+0,0033 € |
+97,06% |
0 |
25.06. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,4912 € |
|
-0,0273 € |
-5,27% |
0 |
25.06. |
| INV METALS INC. NEW |
|
A116D3 |
FFM |
0,2999 € |
|
+0,0366 € |
+13,90% |
3.800 |
25.06. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,0649 € |
|
-0,0001 € |
-0,15% |
0 |
25.06. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
2,044 € |
|
+0,044 € |
+2,20% |
2.720 |
25.06. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,0034 € |
|
0 € |
0,00% |
0 |
25.06. |
| JAGUAR MINING INC. NEW |
|
A113GF |
FFM |
0,1031 € |
|
+0,0098 € |
+10,50% |
0 |
25.06. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,1796 € |
|
+0,0096 € |
+5,65% |
0 |
25.06. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
25.06. |
| JAYDEN RES INC. |
|
A1W3PQ |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
25.06. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,1817 € |
|
-0,0001 € |
-0,06% |
0 |
25.06. |
| JUGGERNAUT EXPLOR |
|
A2H6MB |
FFM |
0,0649 € |
|
+0,0065 € |
+11,13% |
0 |
25.06. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,11 € |
|
+0,006 € |
+5,77% |
0 |
25.06. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
1,182 € |
|
-0,028 € |
-2,31% |
0 |
25.06. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
25.06. |
| KALNORTH GOLD MINES LTD |
|
A1J6WA |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
25.06. |
| KARMIN EXPLORATION |
|
910547 |
STG |
0,4042 € |
|
-0,1029 € |
-20,29% |
0 |
25.06. |
| KENADYR MINING HLDGS CORP |
|
A2DPBX |
FFM |
0,044 € |
|
+0,0025 € |
+6,02% |
0 |
25.06. |
| KERMODE RESOURCES LTD |
|
A0MKCK |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
25.06. |
| KERR MINES INC. |
|
A119D6 |
FFM |
0,1251 € |
|
+0,0031 € |
+2,54% |
0 |
25.06. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0117 € |
|
0 € |
0,00% |
0 |
25.06. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,1549 € |
|
+0,0029 € |
+1,91% |
0 |
25.06. |
| KIDMAN RESOURCES LTD |
|
A1CV96 |
FFM |
1,125 € |
|
-0,006 € |
-0,53% |
60 |
25.06. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,023 € |
|
-0,0019 € |
-7,63% |
0 |
25.06. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,0138 € |
|
0 € |
+0,00% |
0 |
25.06. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,1455 € |
|
-0,0027 € |
-1,82% |
0 |
25.06. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,0144 € |
|
+0,0001 € |
+0,70% |
0 |
25.06. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
3,517 € |
|
+0,1065 € |
+3,12% |
36.444 |
25.06. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,0798 € |
|
-0,0069 € |
-7,96% |
0 |
25.06. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
37,20 € |
|
-0,40 € |
-1,06% |
5.026 |
25.06. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,2176 € |
|
-0,016 € |
-6,85% |
43.500 |
25.06. |
| KOMET RESOURCES INC. O.N. |
|
A2AJQW |
STG |
0,074 € |
|
+0,0003 € |
+0,41% |
0 |
25.06. |
| KORAB RES LTD |
|
A0ETE7 |
BLN |
0,0143 € |
|
+0,0005 € |
+3,62% |
0 |
25.06. |
| KORE MINING LTD. |
|
A2N8Q4 |
FFM |
0,1262 € |
|
-0,0102 € |
-7,48% |
0 |
25.06. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0205 € |
|
+0,008 € |
+64,00% |
0 |
25.06. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,1264 € |
|
-0,0069 € |
-5,18% |
0 |
25.06. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,2943 € |
|
-0,0139 € |
-4,51% |
0 |
25.06. |
| LATIN AMERICAN MINERALS |
|
A2AC3J |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
25.06. |
| LE MARE GOLD CORP. |
|
A2JDCF |
FFM |
0,024 € |
|
+0,001 € |
+4,35% |
0 |
25.06. |
| LEAGOLD MNG CORP. |
|
A2DM3T |
FFM |
1,36 € |
|
+0,05 € |
+3,82% |
2.000 |
25.06. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,3251 € |
|
+0,0072 € |
+2,26% |
1.500 |
25.06. |
| LINCOLN MINING |
|
A114C8 |
FFM |
0,0166 € |
|
+0,0145 € |
+690,48% |
100.000 |
25.06. |
| LINDIAN RES LTD |
|
A0LEHB |
BLN |
0,0074 € |
|
-0,0006 € |
-7,50% |
0 |
25.06. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,1567 € |
|
+0,0046 € |
+3,02% |
0 |
25.06. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,48 € |
|
-0,01 € |
-2,04% |
1.000 |
25.06. |
| LONCOR RESOURCES INC. |
|
A0RDPD |
BLN |
0,0587 € |
|
+0,0002 € |
+0,34% |
0 |
25.06. |
| LUCKY MINERALS |
|
A0RP3N |
FFM |
0,0367 € |
|
0 € |
0,00% |
0 |
25.06. |
| LUCKYSTRIKE RESOURCES LTD |
|
A2NB18 |
BLN |
0,0939 € |
|
+0,0003 € |
+0,32% |
0 |
25.06. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,3642 € |
|
-0,0007 € |
-0,19% |
0 |
25.06. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
4,474 € |
|
+0,0635 € |
+1,44% |
1.250 |
25.06. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,033 € |
|
+0,0064 € |
+24,06% |
0 |
25.06. |
| LYDIAN INTL LTD |
|
A0NBBU |
FFM |
0,0798 € |
|
+0,0098 € |
+14,00% |
0 |
25.06. |
| MAGNA TERRA MINLS |
|
A2DTBG |
FFM |
0,0067 € |
|
0 € |
0,00% |
0 |
25.06. |
| MAGNUM COLDCORP INC. |
|
A2JN09 |
FFM |
0,018 € |
|
-0,0005 € |
-2,70% |
0 |
25.06. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,0338 € |
|
-0,0007 € |
-2,03% |
0 |
25.06. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,0017 € |
|
0 € |
0,00% |
0 |
25.06. |
| MANDALAY RES CORP. NEW |
|
A0Q7R0 |
FFM |
0,0732 € |
|
+0,0032 € |
+4,57% |
0 |
25.06. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
25.06. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
25.06. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
0,7363 € |
|
+0,0246 € |
+3,46% |
0 |
25.06. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,1149 € |
|
+0,0417 € |
+56,97% |
56.728 |
25.06. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,0064 € |
|
0 € |
0,00% |
0 |
25.06. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,10 € |
|
+0,02 € |
+25,00% |
10.000 |
25.06. |
| MAVERIX METALS |
|
A2ANQE |
STG |
1,74 € |
|
0 € |
-0,40% |
0 |
23.05. |
| MAWSON RES (NEW) |
|
A1JX0Q |
FFM |
0,1031 € |
|
-0,0002 € |
-0,19% |
0 |
25.06. |
| MAYA GOLD + SILVER INC. |
|
A2JE8U |
FFM |
1,2872 € |
|
-0,0156 € |
-1,20% |
0 |
25.06. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
1,601 € |
|
+0,037 € |
+2,37% |
22.866 |
25.06. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
25.06. |
| MEADOW BAY GOLD NEW |
|
A2DYQ5 |
FFM |
0,0161 € |
|
0 € |
0,00% |
0 |
25.06. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
STG |
0,0627 € |
|
+0,0003 € |
+0,48% |
0 |
25.06. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,3684 € |
|
+0,04 € |
+12,18% |
5.000 |
25.06. |
| MEGASTAR DEVELOPMENT CORP |
|
A1JAGK |
BLN |
0,0565 € |
|
-0,0001 € |
-0,18% |
0 |
25.06. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,0632 € |
|
-0,0002 € |
-0,32% |
0 |
25.06. |
| MELKIOR RES INC. |
|
902917 |
FFM |
0,0083 € |
|
-0,0001 € |
-1,19% |
0 |
25.06. |
| METAL BANK LTD |
|
A1H4AF |
STG |
0,0032 € |
|
0 € |
+0,00% |
0 |
25.06. |
| METALLA ROYAL.STREAM. ON |
|
A2DHZV |
FFM |
0,7118 € |
|
-0,0022 € |
-0,31% |
0 |
25.06. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,0167 € |
|
0 € |
0,00% |
0 |
25.06. |
| MEXICAN GOLD CORP. |
|
A2DQS9 |
FFM |
0,0801 € |
|
+0,0065 € |
+8,83% |
0 |
25.06. |
| MIDAS GOLD CORP. |
|
A1JHFC |
FFM |
0,3934 € |
|
-0,0061 € |
-1,53% |
0 |
25.06. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,6335 € |
|
+0,0049 € |
+0,78% |
0 |
25.06. |
| MILLENNIUM MINERALS LTD |
|
A0NG50 |
FFM |
0,0434 € |
|
-0,0092 € |
-17,49% |
0 |
25.06. |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
25.06. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,281 € |
|
-0,0039 € |
-1,37% |
0 |
25.06. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,0966 € |
|
+0,0233 € |
+31,79% |
5.000 |
25.06. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,0466 € |
|
-0,0001 € |
-0,21% |
0 |
25.06. |
| MIRAMONT RESOURCES CORP. |
|
A2DPBY |
FFM |
0,0871 € |
|
+0,0037 € |
+4,44% |
40.000 |
25.06. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,429 € |
|
+0,0385 € |
+9,86% |
0 |
25.06. |
| ML GOLD CORP. |
|
A2PEU0 |
FFM |
0,35 € |
|
-0,0001 € |
-0,03% |
10.850 |
25.06. |
| MONARCH GOLD CORP. |
|
A14MVD |
FFM |
0,1597 € |
|
+0,0131 € |
+8,94% |
0 |
25.06. |
| MONETA PORCUPINE MNS |
|
895461 |
FFM |
0,0565 € |
|
+0,0032 € |
+6,00% |
0 |
25.06. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,0305 € |
|
-0,0025 € |
-7,58% |
0 |
25.06. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,065 € |
|
-0,001 € |
-1,52% |
0 |
25.06. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,0299 € |
|
-0,0001 € |
-0,33% |
0 |
25.06. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,03 € |
|
-0,0011 € |
-3,54% |
0 |
25.06. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,201 € |
|
+0,0131 € |
+6,97% |
0 |
25.06. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,0133 € |
|
-0,0001 € |
-0,75% |
0 |
25.06. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,0848 € |
|
+0,0398 € |
+88,44% |
5.000 |
25.06. |
| NEW DIMENSION RES |
|
A2JH82 |
FFM |
0,0266 € |
|
-0,0001 € |
-0,37% |
0 |
25.06. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
0,7551 € |
|
+0,0951 € |
+14,41% |
78.150 |
25.06. |
| NEW OROPERU |
|
906630 |
FFM |
0,1611 € |
|
-0,0361 € |
-18,31% |
0 |
25.06. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
19,826 € |
|
-0,024 € |
-0,12% |
6.789 |
25.06. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,0263 € |
|
+0,0133 € |
+102,31% |
0 |
25.06. |
| NEWMONT GOLDCORP DL 1,60 |
|
853823 |
FFM |
33,67 € |
|
+0,165 € |
+0,49% |
8.340 |
25.06. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,1299 € |
|
+0,0532 € |
+69,36% |
7.800 |
25.06. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
8,90 € |
|
-0,20 € |
-2,20% |
113 |
25.06. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,0647 € |
|
+0,0167 € |
+34,79% |
18.740 |
25.06. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,0228 € |
|
+0,003 € |
+15,15% |
0 |
25.06. |
| NIGHTHAWK GOLD CORP. |
|
A11379 |
FFM |
0,37 € |
|
+0,0075 € |
+2,07% |
11.337 |
25.06. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,0126 € |
|
-0,0001 € |
-0,79% |
0 |
25.06. |
| NORDIC GOLD INC. |
|
A2JR57 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
25.06. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
25.06. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,187 € |
|
-0,0016 € |
-0,85% |
0 |
25.06. |
| NORTHERN SPHERE MINING |
|
A2DX1T |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
25.06. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
7,095 € |
|
-0,032 € |
-0,45% |
2.452 |
25.06. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,0632 € |
|
+0,0065 € |
+11,46% |
0 |
25.06. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,1555 € |
|
+0,0195 € |
+14,34% |
0 |
25.06. |
| NOVAGOLD RES |
|
905542 |
FFM |
4,7775 € |
|
+0,0775 € |
+1,65% |
5.457 |
25.06. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
1,597 € |
|
-0,026 € |
-1,60% |
0 |
25.06. |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,0213 € |
|
-0,0017 € |
-7,39% |
0 |
25.06. |
| NTM GOLD LTD. |
|
A1JDLE |
FFM |
0,0157 € |
|
-0,0001 € |
-0,63% |
0 |
25.06. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0354 € |
|
-0,0001 € |
-0,28% |
0 |
25.06. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0133 € |
|
-0,0001 € |
-0,75% |
0 |
25.06. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,63 € |
|
+0,058 € |
+2,26% |
2.400 |
25.06. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
2,48 € |
|
-0,14 € |
-5,34% |
854 |
25.06. |
| OCEANUS RESOURCES CORP. |
|
A14M1G |
FFM |
0,0366 € |
|
-0,0001 € |
-0,27% |
0 |
25.06. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,0469 € |
|
-0,0123 € |
-20,78% |
0 |
25.06. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,0951 € |
|
-0,0087 € |
-8,38% |
0 |
25.06. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,0433 € |
|
-0,0001 € |
-0,23% |
0 |
25.06. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0029 € |
|
-0,0006 € |
-17,14% |
0 |
25.06. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,236 € |
|
-0,0025 € |
-1,05% |
0 |
25.06. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0799 € |
|
-0,0001 € |
-0,12% |
0 |
25.06. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,0181 € |
|
+0,0083 € |
+84,69% |
0 |
25.06. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,4599 € |
|
+0,0239 € |
+5,48% |
2.850 |
25.06. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
0,6855 € |
|
+0,0186 € |
+2,79% |
0 |
25.06. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,2837 € |
|
-0,0463 € |
-14,03% |
0 |
25.06. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,0366 € |
|
-0,0001 € |
-0,27% |
0 |
25.06. |
| ORSU METALS CORP. NEW |
|
A2DXX6 |
FFM |
0,2091 € |
|
+0,0119 € |
+6,03% |
0 |
25.06. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,1829 € |
|
-0,0101 € |
-5,23% |
0 |
25.06. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,22 € |
|
-0,0012 € |
-0,54% |
0 |
25.06. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
9,40 € |
|
-0,718 € |
-7,10% |
4.200 |
25.06. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,199 € |
|
-0,024 € |
-1,08% |
1.500 |
25.06. |
| OSPREY GOLD DEV. LTD |
|
A2DT4D |
FFM |
0,03 € |
|
+0,0066 € |
+28,21% |
0 |
25.06. |
| OTIS GOLD CORP. |
|
A0RE5N |
FFM |
0,0482 € |
|
+0,0032 € |
+7,11% |
0 |
25.06. |
| OUTCROP GOLD CORP. |
|
A2PD8K |
FFM |
0,1697 € |
|
-0,0103 € |
-5,72% |
0 |
25.06. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
6,199 € |
|
+0,095 € |
+1,56% |
300 |
25.06. |
| PACIFICO MINERALS |
|
A1W4K5 |
BLN |
0,0033 € |
|
0 € |
+0,00% |
0 |
25.06. |
| PACTON GOLD INC. NEW |
|
A2DQT1 |
FFM |
0,128 € |
|
+0,0116 € |
+9,97% |
35.600 |
25.06. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,107 € |
|
-0,0018 € |
-1,65% |
0 |
25.06. |
| PANTERRA GOLD LTD |
|
A1JLE5 |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
25.06. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,1245 € |
|
+0,004 € |
+3,32% |
0 |
25.06. |
| PARA RESOURCES LTD |
|
A14YF1 |
FFM |
0,0814 € |
|
-0,0476 € |
-36,90% |
0 |
25.06. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,7314 € |
|
+0,0587 € |
+8,73% |
0 |
25.06. |
| PATAGONIA GOLD PLC LS-,01 |
|
A2H9CV |
FFM |
0,406 € |
|
-0,024 € |
-5,58% |
0 |
25.06. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,1986 € |
|
+0,009 € |
+4,75% |
0 |
25.06. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,0998 € |
|
-0,0035 € |
-3,39% |
0 |
25.06. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,3356 € |
|
-0,0378 € |
-10,12% |
114.339 |
25.06. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,0167 € |
|
-0,0033 € |
-16,50% |
0 |
25.06. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0177 € |
|
0 € |
0,00% |
0 |
25.06. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,105 € |
|
0 € |
0,00% |
0 |
25.06. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,0042 € |
|
0 € |
0,00% |
0 |
25.06. |
| PIVIT EXPLORATION |
|
A2JL2J |
FFM |
0,0396 € |
|
+0,0015 € |
+3,94% |
0 |
25.06. |
| PJX RESOURCES INC. |
|
A1JKDW |
BLN |
0,1173 € |
|
+0,0015 € |
+1,30% |
0 |
25.06. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,0356 € |
|
+0,0179 € |
+101,13% |
3.500 |
25.06. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
10,45 € |
|
-0,31 € |
-2,88% |
0 |
25.06. |
| PPX MINING CORP. |
|
A2APYX |
FFM |
0,03 € |
|
+0,0001 € |
+0,33% |
0 |
25.06. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,0632 € |
|
+0,0132 € |
+26,40% |
0 |
25.06. |
| PREMIER GOLD MINES LTD |
|
A0KE8D |
FFM |
1,404 € |
|
+0,023 € |
+1,67% |
9.050 |
25.06. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
8,884 € |
|
+0,284 € |
+3,30% |
0 |
25.06. |
| PRIZE MINING CORP. |
|
A2AQ71 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
25.06. |
| PROBE METALS |
|
A14QJF |
FFM |
0,8382 € |
|
+0,0452 € |
+5,70% |
0 |
25.06. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,0478 € |
|
-0,0033 € |
-6,46% |
0 |
25.06. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
STG |
0,099 € |
|
+0,0949 € |
+2314,63% |
0 |
25.06. |
| PROSPER GOLD CORP. |
|
A1W44A |
FFM |
0,0274 € |
|
-0,0001 € |
-0,36% |
0 |
25.06. |
| PROVENAN. GOLD CORP. |
|
A2H5V8 |
FFM |
0,0847 € |
|
-0,0158 € |
-15,72% |
0 |
25.06. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0605 € |
|
+0,001 € |
+1,68% |
0 |
25.06. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,0422 € |
|
+0,0022 € |
+5,50% |
0 |
25.06. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,3509 € |
|
-0,0069 € |
-1,93% |
0 |
25.06. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,0996 € |
|
-0,0003 € |
-0,30% |
0 |
25.06. |
| QMX GOLD CORP. |
|
A1J0YF |
FFM |
0,0312 € |
|
-0,0086 € |
-21,61% |
0 |
25.06. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,2367 € |
|
+0,0037 € |
+1,59% |
0 |
25.06. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,0699 € |
|
-0,0001 € |
-0,14% |
0 |
25.06. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,144 € |
|
-0,0065 € |
-4,32% |
11.170 |
25.06. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A12CYK |
FFM |
0,0061 € |
|
-0,0007 € |
-10,29% |
0 |
25.06. |
| RAMBLER MET.+MIN. LS -,01 |
|
A0EQZZ |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
25.06. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
0,4701 € |
|
+0,0161 € |
+3,55% |
1.500 |
25.06. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
1,8324 € |
|
-0,0028 € |
-0,15% |
0 |
25.06. |
| RED PINE EXPLORATION |
|
A14S32 |
FFM |
0,0166 € |
|
-0,0194 € |
-53,89% |
0 |
25.06. |
| REDSTAR GOLD CORP. |
|
A0BKK4 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
25.06. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
3,19 € |
|
+0,156 € |
+5,14% |
3.500 |
25.06. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
0,9106 € |
|
-0,0194 € |
-2,09% |
0 |
25.06. |
| RENAISSANCE GOLD |
|
A1C7Z0 |
FFM |
0,1583 € |
|
-0,0092 € |
-5,49% |
0 |
25.06. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,7512 € |
|
-0,006 € |
-0,79% |
0 |
25.06. |
| RESOLVE VENTURES INC. |
|
A2N391 |
BLN |
0,0571 € |
|
+0,0001 € |
+0,18% |
0 |
25.06. |
| RESSOURCES MIN. RADISS. A |
|
890364 |
FFM |
0,0848 € |
|
+0,0031 € |
+3,79% |
0 |
25.06. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,1198 € |
|
-0,0165 € |
-12,11% |
0 |
25.06. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,323 € |
|
-0,0005 € |
-0,15% |
0 |
25.06. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,0063 € |
|
+0,0025 € |
+65,79% |
0 |
25.06. |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
21.06. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,2784 € |
|
-0,0028 € |
-1,00% |
0 |
25.06. |
| RIVERSIDE RESOURCES INC. |
|
A0NJKD |
FFM |
0,0798 € |
|
+0,0065 € |
+8,87% |
0 |
25.06. |
| RIZAL RES CORP. |
|
A2AS46 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
25.06. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,0399 € |
|
-0,0001 € |
-0,25% |
0 |
25.06. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
25.06. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
25.06. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0215 € |
|
+0,0068 € |
+46,26% |
0 |
25.06. |
| ROXGOLD INC. |
|
A1CWW3 |
FFM |
0,6975 € |
|
-0,0013 € |
-0,19% |
0 |
25.06. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
89,24 € |
|
+1,80 € |
+2,06% |
892 |
25.06. |
| ROYAL NICKEL CORP. |
|
A1H46U |
FFM |
0,385 € |
|
-0,0428 € |
-10,00% |
8.370 |
25.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|