 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
37 CAPITAL INC. |
 |
A117GC |
FFM |
0,109 € |
 |
+0,022 € |
+25,29% |
3 |
25.01. |
49 NORTH RESOURCES INC |
 |
A0N9WM |
FFM |
0,0645 € |
 |
0 € |
0,00% |
0 |
25.01. |
ABCOURT MNS CLASS B |
 |
862198 |
FFM |
0,088 € |
 |
0 € |
0,00% |
3.600 |
25.01. |
ABEN RESOURCES LTD |
 |
A14YFB |
FFM |
0,0376 € |
 |
0 € |
0,00% |
0 |
25.01. |
ABITIBI ROYALITIES INC. |
 |
A1JHDN |
STG |
16,20 € |
 |
-0,30 € |
-1,82% |
0 |
25.01. |
ABRAPLATA RES.CORP. O.N. |
 |
A2DN5N |
FFM |
0,266 € |
 |
-0,002 € |
-0,75% |
0 |
25.01. |
ACADEMY METALS INC. |
 |
A2PQLB |
FFM |
0,057 € |
 |
-0,0015 € |
-2,56% |
20.660 |
25.01. |
ADAMERA MINLS |
 |
A1KDAV |
FFM |
0,0485 € |
 |
+0,003 € |
+6,59% |
0 |
25.01. |
AFRICAN GOLD GROUP INC. |
 |
A2PHHU |
FFM |
0,107 € |
 |
0 € |
0,00% |
2.500 |
25.01. |
AGNICO EAGLE MINES LTD. |
 |
860325 |
FFM |
58,39 € |
 |
+0,39 € |
+0,67% |
126 |
25.01. |
AGUILA AMERICAN GOLD |
 |
A2DR6E |
FFM |
0,304 € |
 |
0 € |
0,00% |
0 |
25.01. |
AIC MINES LTD |
 |
A2PL8P |
FFM |
0,194 € |
 |
-0,012 € |
-5,83% |
0 |
25.01. |
ALAMOS GOLD (NEW) |
 |
A14WBB |
FFM |
6,398 € |
 |
-0,138 € |
-2,11% |
11 |
25.01. |
ALARIS EQ.PRT.INC.TR.REGS |
 |
A2QCP9 |
FFM |
10,55 € |
 |
-0,10 € |
-0,94% |
0 |
25.01. |
ALCHEMY RES LTD |
 |
A0M162 |
FFM |
0,008 € |
 |
0 € |
0,00% |
0 |
25.01. |
ALIANZA MINERALS |
 |
A14SN6 |
FFM |
0,10 € |
 |
0 € |
0,00% |
12.000 |
25.01. |
ALKANE RESOURCES LTD. |
 |
863617 |
FFM |
0,515 € |
 |
-0,011 € |
-2,09% |
0 |
25.01. |
ALLIANCE MINING CORP. |
 |
A2QEW8 |
FFM |
0,159 € |
 |
+0,002 € |
+1,27% |
0 |
25.01. |
ALMADEN MINERALS |
 |
A14X2Z |
FFM |
0,464 € |
 |
-0,016 € |
-3,33% |
0 |
25.01. |
ALORO MNG CORP. |
 |
A2JENY |
FFM |
0,021 € |
 |
+0,006 € |
+40,00% |
0 |
25.01. |
ALPHA HPA LTD |
 |
A2PAKW |
STG |
0,25 € |
 |
+0,004 € |
+1,63% |
0 |
25.01. |
ALTAMIRA GOLD |
 |
A2DQE7 |
FFM |
0,12 € |
 |
0 € |
0,00% |
0 |
25.01. |
ALTIPLANO METALS INC. |
 |
A2JNFG |
FFM |
0,247 € |
 |
+0,019 € |
+8,33% |
5.100 |
25.01. |
AMANI GOLD LTD |
 |
A2DJ27 |
FFM |
0,001 € |
 |
0 € |
0,00% |
20.000 |
25.01. |
AMARC RES LTD |
 |
907038 |
FFM |
0,029 € |
 |
+0,004 € |
+16,00% |
0 |
25.01. |
AMARILLO GOLD CORP. |
 |
A0HGAU |
FFM |
0,173 € |
 |
+0,002 € |
+1,17% |
0 |
25.01. |
AMER. PACIFIC MINING CORP |
 |
A2P26D |
FFM |
0,084 € |
 |
-0,014 € |
-14,29% |
0 |
25.01. |
AMERIC.CREEK RESOURC.LTD |
 |
A0YJG4 |
FFM |
0,14 € |
 |
0 € |
0,00% |
200 |
25.01. |
AMEX EXPLORATION INC. |
 |
A2DJY1 |
FFM |
2,25 € |
 |
+0,09 € |
+4,17% |
26.750 |
25.01. |
ANACONDA MNG CORP. |
 |
A2G8YS |
FFM |
0,386 € |
 |
+0,008 € |
+2,12% |
0 |
25.01. |
ANGKOR RES CORP. |
 |
A2PRJL |
FFM |
0,02 € |
 |
-0,02 € |
-50,00% |
0 |
14.01. |
ANGLO AUSTR. RES |
 |
873184 |
BLN |
0,0772 € |
 |
-0,0029 € |
-3,62% |
0 |
25.01. |
ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,40 € |
 |
-0,04 € |
-2,78% |
0 |
25.01. |
ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
19,415 € |
 |
+0,915 € |
+4,95% |
2.498 |
25.01. |
ANGLOGOLD ASHANTI LTD.ADR |
 |
915102 |
FFM |
19,10 € |
 |
+0,60 € |
+3,24% |
250 |
25.01. |
ANGOLD RESOURCES LTD. |
 |
A2QLNQ |
FFM |
0,249 € |
 |
-0,01 € |
-3,86% |
0 |
25.01. |
ANTILLES GOLD LTD |
 |
A2QG77 |
BLN |
0,0533 € |
 |
0 € |
+0,00% |
0 |
25.01. |
ANTIOQUIA GOLD INC. |
 |
A0Q7ST |
STG |
0,022 € |
 |
-0,003 € |
-12,00% |
0 |
25.01. |
ANTIPA MINERALS LTD |
 |
A1H84W |
STG |
0,0255 € |
 |
-0,0005 € |
-1,92% |
0 |
25.01. |
ANTLER GOLD INC. |
 |
A2DQ48 |
FFM |
0,123 € |
 |
0 € |
0,00% |
0 |
25.01. |
APEX RES INC. |
 |
A2ANYE |
FFM |
0,076 € |
 |
0 € |
16,92% |
73.000 |
20.11. |
ARBOR METALS CORP. |
 |
A2PX21 |
FFM |
1,51 € |
 |
+0,01 € |
+0,67% |
25.674 |
25.01. |
ARGONAUT GOLD INC. |
 |
A1C70D |
FFM |
1,52 € |
 |
-0,101 € |
-6,23% |
75.000 |
25.01. |
ARIZONA GOLD CORP. |
 |
A2QLK3 |
FFM |
0,0806 € |
 |
0 € |
0,00% |
0 |
25.01. |
ARTEMIS RESOURCES LTD |
 |
A0MK5T |
FFM |
0,0786 € |
 |
+0,0007 € |
+0,90% |
0 |
25.01. |
ASANTE GOLD CORP. |
 |
A1JUY6 |
FFM |
0,0655 € |
 |
-0,025 € |
-27,62% |
81.775 |
25.01. |
ASCOT RES LTD |
 |
906170 |
FFM |
0,76 € |
 |
+0,02 € |
+2,70% |
24.503 |
25.01. |
ATAC RESOURCES LTD |
 |
A0BKZG |
FFM |
0,085 € |
 |
-0,0005 € |
-0,58% |
0 |
25.01. |
ATEX RESOURCES INC. |
 |
A2PD5V |
FFM |
0,178 € |
 |
-0,003 € |
-1,66% |
0 |
25.01. |
ATON RES INC. |
 |
A2QES8 |
FFM |
0,168 € |
 |
-0,007 € |
-4,00% |
0 |
25.01. |
AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
9,60 € |
 |
+0,90 € |
+10,34% |
40 |
25.01. |
AURA RESOURCES INC. |
 |
A2QA0T |
FFM |
0,0595 € |
 |
+0,0085 € |
+16,67% |
8.500 |
25.01. |
AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
2,06 € |
 |
-0,06 € |
-2,83% |
0 |
25.01. |
AURCREST GOLD INC. |
 |
A0YG1K |
FFM |
0,0595 € |
 |
-0,0005 € |
-0,83% |
0 |
25.01. |
AURELIUS MNLS INC. |
 |
A2DJ8N |
FFM |
0,048 € |
 |
+0,006 € |
+14,29% |
21.972 |
25.01. |
AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,496 € |
 |
+0,026 € |
+5,53% |
15.000 |
25.01. |
AURION RESOURCES LTD |
 |
A1H6VS |
FFM |
0,59 € |
 |
+0,015 € |
+2,61% |
0 |
25.01. |
AURIS MINERALS LTD |
 |
A2DYWH |
STG |
0,031 € |
 |
+0,0005 € |
+1,64% |
0 |
25.01. |
AUSGOLD LTD |
 |
A0YE9R |
FFM |
0,0305 € |
 |
+0,001 € |
+3,39% |
124.530 |
25.01. |
AUSTRAL GOLD LTD |
 |
A0MJVL |
BLN |
0,121 € |
 |
0 € |
+0,00% |
0 |
25.01. |
AVARONE METALS |
 |
A14SVX |
FFM |
0,025 € |
 |
-0,001 € |
-3,85% |
0 |
25.01. |
AXMIN INC. |
 |
A1JUGD |
FFM |
0,035 € |
 |
0 € |
0,00% |
0 |
25.01. |
AYA GOLD + SILVER INC. |
 |
A2QAQY |
FFM |
2,54 € |
 |
+0,10 € |
+4,10% |
0 |
25.01. |
AZIMUT EXPLORATION INC. |
 |
A0KEU1 |
FFM |
0,54 € |
 |
-0,025 € |
-4,42% |
0 |
25.01. |
AZTECH MINERALS CORP. |
 |
A2DRF0 |
FFM |
0,224 € |
 |
+0,006 € |
+2,75% |
17.000 |
25.01. |
B2GOLD CORP. |
 |
A0M889 |
FFM |
4,11 € |
 |
-0,021 € |
-0,51% |
10.400 |
25.01. |
BACTECH ENVIRONMENT.CORP. |
 |
A118WH |
BLN |
0,0229 € |
 |
-0,0001 € |
-0,43% |
0 |
25.01. |
BARDOC GOLD LTD |
 |
A2PAH3 |
FFM |
0,0485 € |
 |
+0,0005 € |
+1,04% |
25.000 |
25.01. |
BARKSDALE RES CORP. |
 |
A2P1AL |
FFM |
0,394 € |
 |
-0,008 € |
-1,99% |
0 |
25.01. |
BARRICK GOLD CORP. |
 |
870450 |
FFM |
19,25 € |
 |
+0,08 € |
+0,42% |
14.719 |
25.01. |
BARSELE MINERALS |
 |
A14108 |
FFM |
0,40 € |
 |
+0,012 € |
+3,09% |
0 |
25.01. |
BARU GOLD CORP. |
 |
A2QFCL |
FFM |
0,10 € |
 |
0 € |
0,00% |
0 |
25.01. |
BATERO GOLD CORP. |
 |
A1C4G7 |
FFM |
0,071 € |
 |
+0,003 € |
+4,41% |
0 |
25.01. |
BATTLE NORTH GOLD O.N. |
 |
A2P88L |
FFM |
1,18 € |
 |
-0,01 € |
-0,84% |
2.000 |
25.01. |
BELLEVUE GOLD LTD |
 |
A2JRM1 |
BLN |
0,647 € |
 |
-0,0387 € |
-5,64% |
1.175 |
25.01. |
BELMONT RES INC. |
 |
A2PLWB |
FFM |
0,05 € |
 |
+0,011 € |
+28,21% |
0 |
25.01. |
BELO SUN MINING CORP. |
 |
A1C129 |
FFM |
0,685 € |
 |
-0,015 € |
-2,14% |
0 |
25.01. |
BENTON RESOURCES INC. |
 |
A1J1ME |
FFM |
0,107 € |
 |
0 € |
0,00% |
0 |
25.01. |
BESSOR MINERALS INC. |
 |
A2PG6U |
FFM |
0,0355 € |
 |
+0,0065 € |
+22,41% |
0 |
25.01. |
BIG RIDGE GOLD CORP. |
 |
A2QDRA |
FFM |
0,068 € |
 |
0 € |
0,00% |
0 |
25.01. |
BIG RIVER GOLD LTD |
 |
A2PNUJ |
FFM |
0,0305 € |
 |
+0,0005 € |
+1,67% |
0 |
25.01. |
BITTERROOT RESOURCES |
 |
A14102 |
FFM |
0,086 € |
 |
-0,004 € |
-4,44% |
0 |
25.01. |
BLACK MAMMOTH METALS CORP |
 |
A2AEYA |
FFM |
0,105 € |
 |
+0,015 € |
+16,67% |
0 |
25.01. |
BLACK MOUNTAIN GOLD |
 |
A2QKZU |
FFM |
0,336 € |
 |
+0,019 € |
+5,99% |
0 |
25.01. |
BLACK TUSK RES.INC. |
 |
A2JRW8 |
FFM |
0,044 € |
 |
-0,006 € |
-12,00% |
48.409 |
25.01. |
BLACKROCK GOLD |
 |
A2APHZ |
FFM |
0,452 € |
 |
+0,006 € |
+1,35% |
16.990 |
25.01. |
BLUE LAGOON RES. |
 |
A2PNJ8 |
FFM |
0,38 € |
 |
+0,022 € |
+6,15% |
10.125 |
25.01. |
BLUE STAR GOLD |
 |
A2PB2H |
FFM |
0,058 € |
 |
+0,0005 € |
+0,87% |
0 |
25.01. |
BLUESTONE RESOURCES |
 |
A2DSHJ |
FFM |
1,26 € |
 |
+0,045 € |
+3,70% |
888 |
25.01. |
BMEX GOLD INC |
 |
A2QCBW |
FFM |
0,50 € |
 |
-0,015 € |
-2,91% |
22.091 |
25.01. |
BOND RESOURCES INC. |
 |
A2PJMJ |
FFM |
0,104 € |
 |
-0,004 € |
-3,70% |
0 |
25.01. |
BONTERRA RESOURCES |
 |
A2N8S8 |
FFM |
0,758 € |
 |
+0,007 € |
+0,93% |
0 |
25.01. |
BOUNDARY GOLD A.COPP.MIN. |
 |
A2PVHJ |
FFM |
0,025 € |
 |
0 € |
0,00% |
0 |
25.01. |
BRAVADA GOLD NEW |
 |
A110Z0 |
FFM |
0,068 € |
 |
0 € |
0,00% |
0 |
25.01. |
BRIGADIER GOLD LTD |
 |
A2DNV3 |
FFM |
0,148 € |
 |
0 € |
0,00% |
16.580 |
25.01. |
BRIGHTSTAR RESOURCES LTD. |
 |
A2QK3Y |
FFM |
0,025 € |
 |
-0,0064 € |
-20,38% |
0 |
25.01. |
BRIXTON METALS CORP. |
 |
A114WV |
FFM |
0,113 € |
 |
+0,003 € |
+2,73% |
0 |
25.01. |
BRUNSWICK EXPLORAT. INC. |
 |
A2QEGP |
STG |
0,142 € |
 |
-0,004 € |
-2,74% |
0 |
25.01. |
BULLETIN RESOURCES LTD |
 |
A0YGXR |
FFM |
0,0485 € |
 |
0 € |
0,00% |
0 |
25.01. |
BULLFROG GOLD DL-,0001 |
 |
A1W7RV |
FFM |
0,267 € |
 |
-0,024 € |
-8,25% |
0 |
22.01. |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,008 € |
 |
+0,006 € |
+300,00% |
50.000 |
25.01. |
C2C GOLD CORP. |
 |
A2QKER |
FFM |
0,10 € |
 |
+0,006 € |
+6,38% |
0 |
25.01. |
CABRAL GOLD INC. |
 |
A2JC8S |
FFM |
0,49 € |
 |
-0,006 € |
-1,21% |
0 |
25.01. |
CACHE EXPLORATION |
 |
A2P8B2 |
FFM |
0,188 € |
 |
+0,016 € |
+9,30% |
0 |
25.01. |
CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
12,30 € |
 |
+0,10 € |
+0,82% |
1.320 |
25.01. |
CALIBRE MINING CORP. |
 |
A2N8JP |
FFM |
1,24 € |
 |
+0,005 € |
+0,40% |
10.400 |
25.01. |
CALIDUS RES LTD |
 |
A2DY0W |
FFM |
0,27 € |
 |
-0,028 € |
-9,40% |
0 |
25.01. |
CALIF.GOLD MINING INC. |
 |
A2ALQ0 |
FFM |
0,0655 € |
 |
-0,007 € |
-9,66% |
0 |
25.01. |
CAMINO MINERALS |
 |
A116E1 |
FFM |
0,0822 € |
 |
+0,0128 € |
+18,44% |
0 |
25.01. |
CANAGOLD RESOURCES LTD. |
 |
A2QJQ8 |
FFM |
0,452 € |
 |
+0,018 € |
+4,15% |
0 |
25.01. |
CANASIL RES INC. |
 |
A0H088 |
FFM |
0,0765 € |
 |
0 € |
0,00% |
0 |
25.01. |
CANDELARIA MINING CORP |
 |
A2AN3C |
FFM |
0,288 € |
 |
-0,01 € |
-3,36% |
0 |
25.01. |
CANDENTE GOLD CORP. |
 |
A0YGD1 |
FFM |
0,041 € |
 |
0 € |
0,00% |
0 |
18.01. |
CANEX METALS INC. O.N. |
 |
A2DPD7 |
FFM |
0,0875 € |
 |
0 € |
0,00% |
0 |
25.01. |
CANSTAR RES INC. |
 |
A2N39V |
FFM |
0,193 € |
 |
+0,013 € |
+7,22% |
0 |
25.01. |
CANTEX MINE DEV. |
 |
A2JN02 |
FFM |
0,545 € |
 |
+0,015 € |
+2,83% |
0 |
25.01. |
CAPELLA MINERALS LTD |
 |
A2QG8V |
FFM |
0,0383 € |
 |
-0,0002 € |
-0,52% |
0 |
25.01. |
CAPRICORN METALS LTD |
 |
A2AEH7 |
FFM |
1,112 € |
 |
+0,062 € |
+5,90% |
500 |
25.01. |
CARAVEL MINERALS |
 |
A1J8W3 |
BLN |
0,1115 € |
 |
-0,0058 € |
-4,94% |
0 |
25.01. |
CARDINAL RESOURCES LTD. |
 |
A1KBC9 |
FFM |
0,66 € |
 |
0 € |
0,00% |
0 |
25.01. |
CARIBOO ROSE RESOURCES |
 |
A0LHJB |
FFM |
0,042 € |
 |
0 € |
0,00% |
0 |
25.01. |
CARLIN GOLD CORP. |
 |
906351 |
BLN |
0,03 € |
 |
0 € |
+0,00% |
0 |
25.01. |
CARTIER RES INC. |
 |
A0M056 |
FFM |
0,173 € |
 |
+0,012 € |
+7,45% |
0 |
25.01. |
CASA MINERALS INC. NEW |
 |
A2N8AG |
FFM |
0,0875 € |
 |
-0,011 € |
-11,17% |
0 |
25.01. |
CASSIAR GOLD CORP |
 |
A2QEUG |
FFM |
0,348 € |
 |
-0,02 € |
-5,43% |
0 |
25.01. |
CENTAMIN PLC |
 |
A1JPZ6 |
FFM |
1,34 € |
 |
-0,02 € |
-1,47% |
876 |
25.01. |
CENTERRA GOLD INC. |
 |
A0B6PD |
FFM |
8,966 € |
 |
-0,152 € |
-1,67% |
0 |
25.01. |
CERRO GRANDE MINING CORP. |
 |
A1H9N7 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
25.01. |
CHAARAT GOLD HDGS DL -,01 |
 |
A0M7L5 |
FFM |
0,286 € |
 |
+0,014 € |
+5,15% |
0 |
25.01. |
CHAMPION BEAR RES LTD |
 |
A0H1C0 |
BLN |
0,0578 € |
 |
-0,0001 € |
-0,17% |
0 |
25.01. |
CHESAPEAKE GOLD CORP. |
 |
692606 |
FFM |
2,90 € |
 |
-0,08 € |
-2,68% |
400 |
25.01. |
CHESSER RESOURCES LTD |
 |
A0MQH1 |
BLN |
0,1115 € |
 |
-0,0285 € |
-20,36% |
0 |
25.01. |
CHIBOUGAMAU INDEP. MNS |
 |
A2ALV4 |
FFM |
0,089 € |
 |
0 € |
0,00% |
0 |
25.01. |
CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
8,50 € |
 |
-0,05 € |
-0,58% |
150 |
25.01. |
CITIGOLD CORPORATION LTD. |
 |
892606 |
FFM |
0,0075 € |
 |
0 € |
0,00% |
0 |
25.01. |
CLARITY GOLD CORP. |
 |
A2P71M |
FFM |
0,94 € |
 |
0 € |
0,00% |
7.900 |
25.01. |
CLASSIC MINERALS LTD. |
 |
A0NA2L |
FFM |
0,0008 € |
 |
-0,0002 € |
-20,00% |
100.000 |
25.01. |
CN GOLD INTL RES CORP.LTD |
 |
A1C1KW |
FFM |
1,47 € |
 |
+0,09 € |
+6,52% |
0 |
25.01. |
CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,089 € |
 |
-0,0035 € |
-3,78% |
0 |
25.01. |
COLIBRI RESOURCE CORP. |
 |
A140Z7 |
FFM |
0,0355 € |
 |
-0,0075 € |
-17,44% |
20.200 |
25.01. |
COMMANDER RES |
 |
A2DUZN |
FFM |
0,125 € |
 |
+0,003 € |
+2,46% |
0 |
25.01. |
COMPASS GOLD |
 |
A2H8Y8 |
STG |
0,12 € |
 |
-0,005 € |
-4,00% |
0 |
25.01. |
COMSTOCK METALS |
 |
A2P5CB |
FFM |
0,044 € |
 |
-0,01 € |
-18,52% |
0 |
25.01. |
COMSTOCK MINING DL-,01 |
 |
A2PV6V |
FFM |
0,95 € |
 |
-0,005 € |
-0,52% |
700 |
25.01. |
CONDOR GOLD PLC LS -,20 |
 |
A1JZFM |
FFM |
0,61 € |
 |
+0,03 € |
+5,17% |
460 |
25.01. |
CONDOR RESOURCES INC. |
 |
A0JMY1 |
FFM |
0,194 € |
 |
+0,002 € |
+1,04% |
10.000 |
25.01. |
CONQUEST RESOURCES LTD. |
 |
A2QEW9 |
FFM |
0,081 € |
 |
-0,0025 € |
-2,99% |
0 |
25.01. |
CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,426 € |
 |
-0,006 € |
-1,39% |
0 |
25.01. |
CONTACT GOLD CORP. |
 |
A2DTJL |
FFM |
0,09 € |
 |
-0,017 € |
-15,89% |
93.480 |
25.01. |
COPAUR MINERALS INC. |
 |
A2QB3Y |
FFM |
0,095 € |
 |
+0,006 € |
+6,74% |
0 |
25.01. |
CORDOBA MINERALS CORP. |
 |
A114TW |
FFM |
0,039 € |
 |
+0,0055 € |
+16,42% |
0 |
25.01. |
CORNERSTONE CAP. RES NEW |
 |
A2PNVZ |
FFM |
3,26 € |
 |
-0,02 € |
-0,61% |
0 |
25.01. |
CORVUS GOLD INC. |
 |
A1C4C5 |
FFM |
1,84 € |
 |
+0,009 € |
+0,49% |
200 |
25.01. |
CREST RESOURCES INC. |
 |
A2N7Y8 |
FFM |
0,056 € |
 |
+0,001 € |
+1,82% |
0 |
25.01. |
CRESTVIEW EXPLORATION INC |
 |
A2PRQJ |
FFM |
0,41 € |
 |
+0,062 € |
+17,82% |
115.500 |
25.01. |
CROSS RIVER VENTURES CORP |
 |
A2P9G6 |
FFM |
0,17 € |
 |
+0,001 € |
+0,59% |
0 |
25.01. |
CURRIE ROSE RES NEW |
 |
A2DYSQ |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
25.01. |
DACIAN GOLD LTD |
 |
A1J69Z |
FFM |
0,316 € |
 |
+0,002 € |
+0,64% |
23.500 |
25.01. |
DAMARA GOLD CORP. |
 |
A12C1F |
FFM |
0,0645 € |
 |
+0,003 € |
+4,88% |
20.000 |
25.01. |
DAMPIER GOLD LTD |
 |
A1C3JX |
FFM |
0,03 € |
 |
0 € |
0,00% |
0 |
25.01. |
DE GREY MINING LTD. |
 |
633879 |
FFM |
0,59 € |
 |
+0,017 € |
+2,97% |
16.000 |
25.01. |
DECADE RESOURCES |
 |
A1W7DN |
FFM |
0,05 € |
 |
0 € |
0,00% |
0 |
25.01. |
DELTA RES LTD |
 |
A2PN02 |
FFM |
0,194 € |
 |
-0,008 € |
-3,96% |
0 |
25.01. |
DESERT GOLD VENTURES |
 |
A14X09 |
FFM |
0,104 € |
 |
+0,004 € |
+4,00% |
5.000 |
25.01. |
DGO GOLD |
 |
A0M9KB |
FFM |
1,73 € |
 |
+0,01 € |
+0,58% |
2.000 |
25.01. |
DIOS EXPLORATION INC. |
 |
729800 |
FFM |
0,045 € |
 |
+0,001 € |
+2,27% |
0 |
25.01. |
DISCOV.HARBOUR.RES. NEW |
 |
A2P05T |
FFM |
0,0305 € |
 |
-0,0025 € |
-7,58% |
0 |
25.01. |
DIXIE GOLD INC. |
 |
A2PX0Y |
FFM |
0,149 € |
 |
-0,007 € |
-4,49% |
0 |
25.01. |
DOUBLEVIEW GOLD CORP. |
 |
A1W038 |
FFM |
0,155 € |
 |
+0,009 € |
+6,16% |
0 |
25.01. |
DRDGOLD LTD |
 |
A0DNR0 |
FFM |
0,8428 € |
 |
-0,01 € |
-1,17% |
0 |
25.01. |
DRDGOLD LTD. RC 1 ADR/10 |
 |
A0MXRT |
FFM |
8,40 € |
 |
-0,15 € |
-1,75% |
0 |
25.01. |
DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
10,70 € |
 |
-0,10 € |
-0,93% |
314 |
25.01. |
DUKETON MINING LTD |
 |
A119ER |
FFM |
0,21 € |
 |
0 € |
0,00% |
0 |
25.01. |
DUNDEE PRECIOUS MET.(NEW) |
 |
A0CAN0 |
FFM |
5,75 € |
 |
+0,10 € |
+1,77% |
0 |
25.01. |
DURANGO RESOURCES INC. |
 |
A1KCZY |
FFM |
0,0645 € |
 |
+0,016 € |
+32,99% |
0 |
25.01. |
DYNACOR GOLD MINES INC. |
 |
A0M6BW |
FFM |
1,17 € |
 |
0 € |
0,00% |
0 |
25.01. |
DYNASTY GOLD |
 |
A2DW87 |
FFM |
0,058 € |
 |
-0,0005 € |
-0,85% |
0 |
25.01. |
EAGLE PLAINS RES LTD. |
 |
588696 |
FFM |
0,089 € |
 |
+0,0005 € |
+0,56% |
0 |
25.01. |
EAST AFRICA METALS |
 |
A1T79H |
FFM |
0,218 € |
 |
+0,021 € |
+10,66% |
423.772 |
25.01. |
ECLIPSE GOLD MINING CORP. |
 |
A2PYV4 |
FFM |
0,358 € |
 |
+0,026 € |
+7,83% |
900 |
25.01. |
ECO ORO MINERALS CORP. |
 |
A1JEGL |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
25.01. |
EDGEMONT GOLD CORP. O.N. |
 |
A2QCES |
FFM |
0,16 € |
 |
+0,012 € |
+8,11% |
0 |
25.01. |
EDGEWATER EXPLORATION NEW |
 |
A2DGM5 |
STG |
0,134 € |
 |
0 € |
+0,00% |
0 |
25.01. |
ELDORADO GOLD CORP. |
 |
A2PA9H |
FFM |
8,972 € |
 |
-0,20 € |
-2,18% |
1.670 |
25.01. |
ELEMENT 25 LTD |
 |
A2JMGQ |
FFM |
1,17 € |
 |
+0,03 € |
+2,63% |
9.930 |
25.01. |
ELORO RES LTD |
 |
A12C1E |
FFM |
1,70 € |
 |
+0,20 € |
+13,33% |
1.500 |
25.01. |
ELY GOLD ROYALTIES INC. |
 |
A2JSL0 |
FFM |
0,64 € |
 |
-0,005 € |
-0,78% |
15.650 |
25.01. |
EMGOLD MNG CORP. |
 |
A2DW2K |
FFM |
0,0325 € |
 |
0 € |
0,00% |
0 |
25.01. |
EMMERSON RESOURCES LTD |
 |
A0M8BN |
FFM |
0,036 € |
 |
-0,0005 € |
-1,37% |
0 |
25.01. |
EMPIRE METALS CORP. |
 |
A2ATDT |
FFM |
0,102 € |
 |
0 € |
0,00% |
0 |
25.01. |
EMU NL |
 |
A0M9TJ |
FFM |
0,0285 € |
 |
+0,002 € |
+7,55% |
0 |
25.01. |
EMX ROYALTY CORP. |
 |
A2DU32 |
FFM |
2,86 € |
 |
0 € |
0,00% |
5.805 |
25.01. |
ENDEAVOUR MNG CORP.DL-,01 |
 |
A2ABF1 |
FFM |
17,34 € |
 |
+0,07 € |
+0,41% |
7.231 |
25.01. |
ENDOMINES AB |
 |
A2AHZA |
FFM |
0,1985 € |
 |
+0,006 € |
+3,12% |
0 |
25.01. |
ENDURANCE GOLD CORP. |
 |
A0MX2P |
FFM |
0,098 € |
 |
-0,005 € |
-4,85% |
0 |
25.01. |
ENDURO METALS CORP. |
 |
A2P8A1 |
FFM |
0,123 € |
 |
-0,004 € |
-3,15% |
0 |
25.01. |
ENGOLD MINES LTD. |
 |
A2AJ6C |
FFM |
0,0185 € |
 |
-0,0025 € |
-11,90% |
0 |
25.01. |
ENTERPRISE METALS LTD |
 |
A0RDWT |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
25.01. |
EQUINOX GOLD CORP. NEW |
 |
A2PQPG |
FFM |
8,355 € |
 |
+0,145 € |
+1,77% |
273 |
25.01. |
ERDENE RES.DEVELOPM. |
 |
A1J72B |
FFM |
0,272 € |
 |
+0,002 € |
+0,74% |
3.500 |
25.01. |
EROS RES CORP. |
 |
A14XG4 |
FFM |
0,0515 € |
 |
+0,0015 € |
+3,00% |
0 |
25.01. |
ESSENTIAL METALS LTD. |
 |
A2P97E |
FFM |
0,10 € |
 |
0 € |
0,00% |
23.066 |
25.01. |
ESSEX MINERALS INC.O.N. |
 |
A2PZAT |
FFM |
0,125 € |
 |
-0,001 € |
-0,79% |
0 |
25.01. |
ETHOS GOLD CORP. |
 |
A1JWLQ |
FFM |
0,103 € |
 |
-0,004 € |
-3,74% |
0 |
25.01. |
ETRUSCUS RESOURCES CORP. |
 |
A2PBYG |
FFM |
0,22 € |
 |
+0,002 € |
+0,92% |
0 |
25.01. |
EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,15 € |
 |
-0,11 € |
-3,37% |
0 |
25.01. |
EURO SUN MINING |
 |
A2ARP6 |
FFM |
0,2015 € |
 |
-0,0185 € |
-8,41% |
25.641 |
25.01. |
EUROMAX RES LTD NEW |
 |
A1J6XZ |
FFM |
0,077 € |
 |
+0,005 € |
+6,94% |
0 |
25.01. |
EVERGOLD CORP. |
 |
A2PTHZ |
FFM |
0,153 € |
 |
-0,0005 € |
-0,33% |
0 |
25.01. |
EVOLUTION MINING LTD |
 |
A1JNWA |
FFM |
2,90 € |
 |
+0,0185 € |
+0,64% |
0 |
25.01. |
EVOLVING GOLD CORP. |
 |
A12D11 |
FFM |
0,026 € |
 |
-0,006 € |
-18,75% |
500 |
25.01. |
EXPLOITS DISCOVERY CORP. |
 |
A2QDKZ |
FFM |
0,309 € |
 |
+0,013 € |
+4,39% |
17.500 |
25.01. |
FALCO RES LTD |
 |
A1187J |
FFM |
0,244 € |
 |
+0,006 € |
+2,52% |
0 |
25.01. |
FALCON GOLD CORP. |
 |
A2AQC6 |
FFM |
0,0755 € |
 |
+0,0035 € |
+4,86% |
0 |
25.01. |
FANCAMP EXPLORATION LTD |
 |
157756 |
FFM |
0,068 € |
 |
0 € |
0,00% |
0 |
25.01. |
FENIXORO GOLD CORP. |
 |
A2P5AC |
FFM |
0,205 € |
 |
0 € |
0,00% |
0 |
25.01. |
FIDELITY MINERALS |
 |
A2PW04 |
FFM |
0,107 € |
 |
+0,026 € |
+32,10% |
19.500 |
25.01. |
FIORE GOLD LTD |
 |
A2DYCY |
FFM |
0,83 € |
 |
+0,05 € |
+6,41% |
2.185 |
25.01. |
FIREFINCH LTD |
 |
A2QG57 |
FFM |
0,119 € |
 |
+0,001 € |
+0,85% |
0 |
25.01. |
FIREFOX GOLD CORP. |
 |
A2PDU7 |
FFM |
0,115 € |
 |
-0,006 € |
-4,96% |
0 |
25.01. |
FIRST MNG GOLD CORP. |
 |
A2JBPS |
FFM |
0,2505 € |
 |
+0,0035 € |
+1,42% |
50 |
25.01. |
FOCUS MINERALS LTD |
 |
A0F610 |
FFM |
0,218 € |
 |
0 € |
0,00% |
0 |
25.01. |
FOKUS MINING CORP. |
 |
A2QA4S |
FFM |
0,228 € |
 |
+0,004 € |
+1,79% |
5.000 |
25.01. |
FORCE COMMODITIES LTD |
 |
A2DJ6S |
FFM |
0,0108 € |
 |
+0,0006 € |
+5,88% |
0 |
25.01. |
FORTUNE BAY CORP. |
 |
A2ANHN |
FFM |
0,67 € |
 |
-0,04 € |
-5,63% |
2.950 |
25.01. |
FOSTERVILLE SOUTH EXP. A |
 |
A2QJKK |
FFM |
1,28 € |
 |
0 € |
0,00% |
1.500 |
25.01. |
FRANCO-NEVADA CORP. |
 |
A0M8PX |
FFM |
103,00 € |
 |
+3,68 € |
+3,71% |
542 |
25.01. |
FREEGOLD VENTURES LTD |
 |
A1C4K0 |
FFM |
0,41 € |
 |
-0,03 € |
-6,82% |
2.800 |
25.01. |
FREEMAN GOLD CORP. |
 |
A2P5AE |
FFM |
0,36 € |
 |
-0,024 € |
-6,25% |
110.472 |
25.01. |
FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
23,355 € |
 |
-0,845 € |
-3,49% |
3.070 |
25.01. |
FREMONT GOLD LTD |
 |
A2JDEU |
FFM |
0,053 € |
 |
-0,0005 € |
-0,93% |
0 |
25.01. |
FRONTIER RESOURCES LTD |
 |
A0J367 |
FFM |
0,009 € |
 |
0 € |
0,00% |
0 |
25.01. |
FRONTLINE GOLD CORP. |
 |
A1CUWX |
FFM |
0,0135 € |
 |
-0,003 € |
-18,18% |
0 |
25.01. |
FURY GOLD MINES LTD. |
 |
A2QFEP |
FFM |
1,10 € |
 |
0 € |
0,00% |
19 |
25.01. |
GABRIEL RESOURCES LTD. |
 |
931885 |
FFM |
0,126 € |
 |
-0,003 € |
-2,33% |
0 |
25.01. |
GALANE GOLD LTD |
 |
A1JR79 |
FFM |
0,193 € |
 |
+0,008 € |
+4,32% |
0 |
25.01. |
GALANTAS GOLD CORP. |
 |
A2P2T6 |
FFM |
0,142 € |
 |
+0,006 € |
+4,41% |
0 |
25.01. |
GALIANO GOLD INC. |
 |
A2P381 |
FFM |
0,945 € |
 |
+0,005 € |
+0,53% |
0 |
25.01. |
GALLEON GOLD CORP. |
 |
A2PXDN |
FFM |
0,062 € |
 |
0 € |
0,00% |
0 |
25.01. |
GALORE RESOURCES INC. |
 |
A0MNAE |
BLN |
0,005 € |
 |
0 € |
+0,00% |
0 |
25.01. |
GALWAY GOLD |
 |
A2NB73 |
FFM |
0,094 € |
 |
0 € |
0,00% |
0 |
25.01. |
GALWAY METALS INC. |
 |
A1W5NX |
FFM |
0,75 € |
 |
+0,03 € |
+4,17% |
1.499 |
25.01. |
GAMBIER GOLD CORP. |
 |
A2PZDP |
FFM |
0,155 € |
 |
-0,016 € |
-9,36% |
0 |
25.01. |
GARIBALDI RESOURCES CORP. |
 |
A0H1JD |
FFM |
0,2566 € |
 |
+0,0032 € |
+1,26% |
0 |
25.01. |
GASCOYNE RESOURCES LTD |
 |
A0YDX5 |
FFM |
0,304 € |
 |
+0,006 € |
+2,01% |
0 |
25.01. |
GATLING EXPLORATION |
 |
A2QJR9 |
FFM |
0,283 € |
 |
-0,01 € |
-3,41% |
0 |
25.01. |
GBM RESOURCES LTD |
 |
A0MYQB |
FFM |
0,083 € |
 |
+0,0005 € |
+0,61% |
0 |
25.01. |
GENERIC GOLD CORP. |
 |
A2JAE9 |
FFM |
0,228 € |
 |
+0,002 € |
+0,88% |
0 |
25.01. |
GENESIS METALS CORP. |
 |
A2PV29 |
FFM |
0,18 € |
 |
+0,031 € |
+20,81% |
7.000 |
25.01. |
GENIUS METALS INC. |
 |
A2N64W |
FFM |
0,118 € |
 |
0 € |
0,00% |
0 |
25.01. |
GEOPACIFIC RESOURCES LTD. |
 |
A0HMWX |
BLN |
0,2459 € |
 |
-0,0002 € |
-0,08% |
0 |
25.01. |
GFG RESOURCES INC. |
 |
A2DWM1 |
FFM |
0,092 € |
 |
-0,0035 € |
-3,66% |
0 |
25.01. |
GGX GOLD CORP. |
 |
A2PL8X |
FFM |
0,084 € |
 |
-0,0005 € |
-0,59% |
0 |
25.01. |
GITENNES EXPL. INC. |
 |
A2P9H2 |
FFM |
0,063 € |
 |
+0,0035 € |
+5,88% |
0 |
25.01. |
GLOBEX MINING ENTPRS INC. |
 |
A1H735 |
FFM |
0,482 € |
 |
+0,032 € |
+7,11% |
0 |
25.01. |
GOBIMIN INC. |
 |
A0MWYU |
FFM |
0,16 € |
 |
-0,03 € |
-15,79% |
0 |
25.01. |
GOLD BULL RESOURCES CORP. |
 |
A2QB29 |
FFM |
0,2962 € |
 |
+0,0183 € |
+6,59% |
0 |
25.01. |
GOLD FIELDS ADR/1 RC-,50 |
 |
862484 |
FFM |
8,00 € |
 |
+0,35 € |
+4,58% |
0 |
25.01. |
GOLD FIELDS LTD RC-,50 |
 |
856777 |
FFM |
7,908 € |
 |
+0,102 € |
+1,31% |
2.000 |
25.01. |
GOLD LINE RESOURCES LTD. |
 |
A2QGWC |
FFM |
0,256 € |
 |
+0,008 € |
+3,23% |
0 |
25.01. |
GOLD PLUS MINING INC. |
 |
A2P1BY |
FFM |
0,0435 € |
 |
-0,0035 € |
-7,45% |
0 |
25.01. |
GOLD RES CORP. DL-,001 |
 |
A0LCTL |
FFM |
2,172 € |
 |
+0,11 € |
+5,33% |
0 |
25.01. |
GOLD RESERVE INC. A NEW |
 |
A2PMPL |
FFM |
1,05 € |
 |
+0,07 € |
+7,14% |
0 |
25.01. |
GOLD ROAD RESOURCES LTD |
 |
A1H4LL |
FFM |
0,78 € |
 |
+0,0056 € |
+0,72% |
1.000 |
25.01. |
GOLD RUSH CARIBOO |
 |
A2JPD2 |
FFM |
0,004 € |
 |
-0,003 € |
-42,86% |
0 |
25.01. |
GOLD SPRINGS RESOURCE |
 |
A2PUW9 |
FFM |
0,0615 € |
 |
-0,0035 € |
-5,38% |
0 |
25.01. |
GOLD STANDARD VENT.CORP. |
 |
A0YE58 |
FFM |
0,528 € |
 |
+0,006 € |
+1,15% |
0 |
25.01. |
GOLD TERRA RESOURCES |
 |
A2P0BS |
FFM |
0,198 € |
 |
+0,037 € |
+22,98% |
5.800 |
25.01. |
GOLD X MINING CORP. |
 |
A2PV9R |
FFM |
2,005 € |
 |
-0,055 € |
-2,67% |
3.775 |
25.01. |
GOLDCLIFF RESOURCE |
 |
A2AQR1 |
BLN |
0,0687 € |
 |
-0,0002 € |
-0,29% |
0 |
25.01. |
GOLDCORE RESOURCES LTD. |
 |
A2QENP |
FFM |
0,108 € |
 |
+0,004 € |
+3,85% |
28.000 |
25.01. |
GOLDEN DAWN MINERALS |
 |
A2PM22 |
FFM |
0,0795 € |
 |
0 € |
0,00% |
35 |
25.01. |
GOLDEN INDEP. MINING CORP |
 |
A2QCSS |
FFM |
0,34 € |
 |
+0,05 € |
+17,24% |
54.415 |
25.01. |
GOLDEN PREDATOR MNG |
 |
A112GY |
FFM |
0,131 € |
 |
-0,004 € |
-2,96% |
0 |
25.01. |
GOLDEN RIDGE RES. LTD |
 |
A2P4ZZ |
FFM |
0,0815 € |
 |
-0,0025 € |
-2,98% |
0 |
25.01. |
GOLDEN RIM RES |
 |
A0LGRE |
BLN |
0,0063 € |
 |
0 € |
+0,00% |
0 |
25.01. |
GOLDEN SKY MINERALS |
 |
A2P08Q |
BLN |
0,2313 € |
 |
-0,0087 € |
-3,63% |
0 |
25.01. |
GOLDEN TAG RESOURCES LTD |
 |
869423 |
BLN |
0,2896 € |
 |
-0,0031 € |
-1,06% |
1.500 |
25.01. |
GOLDEN VALLEY MINES LTD |
 |
A2QAQM |
FFM |
4,28 € |
 |
-0,10 € |
-2,28% |
0 |
25.01. |
GOLDEX RESOURCES |
 |
A2AEDT |
FFM |
0,0302 € |
 |
-0,0198 € |
-39,60% |
0 |
25.01. |
GOLDGROUP MINING INC. |
 |
A1CYEE |
FFM |
0,026 € |
 |
0 € |
0,00% |
0 |
25.01. |
GOLDHAVEN RESOURCES CORP. |
 |
A2P8B6 |
FFM |
0,635 € |
 |
+0,105 € |
+19,81% |
213.670 |
25.01. |
GOLDMINING INC. |
 |
A2DHZ0 |
FFM |
1,502 € |
 |
-0,002 € |
-0,13% |
7.800 |
25.01. |
GOLDON RES LTD |
 |
A1436T |
FFM |
0,51 € |
 |
-0,005 € |
-0,97% |
0 |
25.01. |
GOLDPLAT PLC DL -,01 |
 |
A0KDV2 |
FFM |
0,087 € |
 |
0 € |
0,00% |
0 |
25.01. |
GOLDQUEST MINING CORP. |
 |
A0B7D8 |
FFM |
0,204 € |
 |
+0,006 € |
+3,03% |
0 |
25.01. |
GOLDREA RES CORP. |
 |
A14T12 |
FFM |
0,025 € |
 |
+0,0035 € |
+16,28% |
0 |
25.01. |
GOLDSOURCE MINES INC. |
 |
A0BL56 |
FFM |
0,0622 € |
 |
0 € |
0,00% |
0 |
25.01. |
GOLDSTAR MINERALS NEW |
 |
A2QQHA |
FFM |
0,0974 € |
 |
+0,0294 € |
+43,24% |
20.000 |
25.01. |
GOLDSTRIKE RESOURCES LTD |
 |
A2PYHJ |
FFM |
0,157 € |
 |
0 € |
0,00% |
0 |
25.01. |
GOLIATH RES LTD |
 |
A2P063 |
FFM |
0,28 € |
 |
-0,014 € |
-4,76% |
0 |
25.01. |
GOWEST GOLD LTD |
 |
A2PMAU |
FFM |
0,185 € |
 |
-0,011 € |
-5,61% |
0 |
25.01. |
GPM METALS INC. |
 |
A2PNT5 |
FFM |
0,0325 € |
 |
0 € |
0,00% |
0 |
25.01. |
GRAN COLOMBIA GOLD |
 |
A2DQSF |
FFM |
4,4995 € |
 |
-0,29 € |
-6,05% |
750 |
25.01. |
GRANADA GOLD MINE O.N. |
 |
A2G9M7 |
FFM |
0,1015 € |
 |
-0,0035 € |
-3,33% |
0 |
25.01. |
GRANDE PORTAGE RES.LTD |
 |
A2AEV5 |
FFM |
0,207 € |
 |
-0,002 € |
-0,96% |
5.000 |
25.01. |
GRAYCLIFF EXPLORATION LTD |
 |
A2QAW2 |
FFM |
0,278 € |
 |
0 € |
0,00% |
0 |
25.01. |
GREAT ATLANTIC RES CORP. |
 |
A2PM23 |
FFM |
0,31 € |
 |
0 € |
0,00% |
0 |
25.01. |
GREAT THUNDER GOLD |
 |
A2PW0E |
FFM |
0,35 € |
 |
-0,01 € |
-2,78% |
10.440 |
25.01. |
GREAT WESTERN EXPLORATION |
 |
A0MN06 |
FFM |
0,143 € |
 |
-0,006 € |
-4,03% |
0 |
25.01. |
GREENCASTLE RES LTD |
 |
A0JC55 |
FFM |
0,068 € |
 |
0 € |
0,00% |
0 |
25.01. |
GRIZZLY DISCOVERIES INC. |
 |
A0F46Y |
FFM |
0,024 € |
 |
0 € |
0,00% |
0 |
25.01. |
GT GOLD CORP. |
 |
A2DVQM |
FFM |
1,504 € |
 |
-0,01 € |
-0,66% |
300 |
25.01. |
GULLEWA LTD |
 |
899486 |
BLN |
0,0549 € |
 |
0 € |
+0,00% |
0 |
25.01. |
GUNGNIR RES INC. |
 |
A116WL |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
25.01. |
GUYANA GOLDSTRIKE |
 |
A2QETZ |
FFM |
0,053 € |
 |
-0,0035 € |
-6,19% |
0 |
25.01. |
HANNA CAPITAL CORP. |
 |
A2PTXY |
FFM |
0,0695 € |
 |
+0,0115 € |
+19,83% |
2.000 |
25.01. |
HANSTONE GOLD CORP. |
 |
A2QG76 |
FFM |
0,29 € |
 |
+0,016 € |
+5,84% |
0 |
25.01. |
HARMONY GD MNG ADRRC,-50 |
 |
864439 |
FFM |
3,60 € |
 |
-0,04 € |
-1,10% |
0 |
25.01. |
HARMONY GOLD MNG RC-,50 |
 |
851267 |
FFM |
3,578 € |
 |
+0,018 € |
+0,51% |
2.671 |
25.01. |
HARTE GOLD CORP. |
 |
A0J3QP |
FFM |
0,0881 € |
 |
-0,0069 € |
-7,26% |
0 |
25.01. |
HAWKEYE GOLD + DIAM. |
 |
A12A61 |
FFM |
0,012 € |
 |
0 € |
0,00% |
0 |
25.01. |
HELIOSTAR METALS LTD. |
 |
A2QEX9 |
FFM |
0,835 € |
 |
+0,035 € |
+4,38% |
0 |
25.01. |
HI HO SILVER RES INC. |
 |
A2AM7P |
FFM |
0,017 € |
 |
-0,003 € |
-15,00% |
0 |
25.01. |
HORIZON GOLD LTD |
 |
A2DGTQ |
FFM |
0,29 € |
 |
0 € |
0,00% |
0 |
25.01. |
HORIZON MINERALS LTD |
 |
A2PPL5 |
BLN |
0,0805 € |
 |
0 € |
+0,00% |
10.000 |
25.01. |
HUNTSMAN EXPLORATION INC. |
 |
A2QESX |
FFM |
0,187 € |
 |
-0,006 € |
-3,11% |
0 |
25.01. |
IAMGOLD CORP. |
 |
899657 |
FFM |
2,771 € |
 |
-0,0125 € |
-0,45% |
3.800 |
25.01. |
ICONIC MINERALS LTD |
 |
A111YN |
FFM |
0,15 € |
 |
+0,0222 € |
+17,37% |
355.559 |
25.01. |
IDAHO CHAMP.GOLD MINES |
 |
A2N6TV |
FFM |
0,108 € |
 |
-0,012 € |
-10,00% |
0 |
25.01. |
IGO LTD. |
 |
765651 |
FFM |
4,44 € |
 |
+0,02 € |
+0,45% |
0 |
25.01. |
IMETAL RES INC. |
 |
A2QEPZ |
FFM |
0,0935 € |
 |
+0,0115 € |
+14,02% |
0 |
25.01. |
INCA ONE GOLD CORP. |
 |
A2PX7S |
FFM |
0,30 € |
 |
+0,002 € |
+0,67% |
0 |
25.01. |
INDIANA RES LTD |
 |
A2AMKT |
FFM |
0,041 € |
 |
+0,001 € |
+2,50% |
0 |
25.01. |
INDIGO EXPLORATION INC. |
 |
A2P359 |
FFM |
0,042 € |
 |
0 € |
0,00% |
0 |
25.01. |
INFINITE ORE CORP. |
 |
A2P12K |
FFM |
0,055 € |
 |
-0,0035 € |
-5,98% |
0 |
25.01. |
INFLECTION RESOURCES LTD. |
 |
A2QCDY |
FFM |
0,234 € |
 |
-0,006 € |
-2,50% |
0 |
25.01. |
INOMIN MINES INC |
 |
A2H6LA |
FFM |
0,045 € |
 |
-0,0035 € |
-7,22% |
0 |
25.01. |
INTACT GOLD CORP. |
 |
A2JBQH |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
25.01. |
INTEGRA RES CORP. |
 |
A2P8K9 |
FFM |
3,10 € |
 |
+0,21 € |
+7,27% |
2.895 |
25.01. |
INTL TOWER HILL MINES LTD |
 |
A1C4CG |
FFM |
1,05 € |
 |
-0,02 € |
-1,87% |
0 |
25.01. |
INV METALS INC. NEW |
 |
A116D3 |
FFM |
0,282 € |
 |
+0,008 € |
+2,92% |
0 |
25.01. |
INVENTUS MNG CORP. |
 |
A2AJVY |
FFM |
0,173 € |
 |
0 € |
0,00% |
0 |
25.01. |
IRVING RESOURCES INC |
 |
A2AA69 |
FFM |
1,22 € |
 |
-0,068 € |
-5,28% |
2.000 |
25.01. |
JAEGER RES |
 |
A2JNRS |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
25.01. |
JAGUAR MINING INC. NEW |
 |
A2QA7P |
FFM |
5,65 € |
 |
-0,05 € |
-0,88% |
200 |
25.01. |
JAPAN GOLD CORP. |
 |
A2AR49 |
FFM |
0,204 € |
 |
+0,002 € |
+0,99% |
0 |
25.01. |
JAXON MNG INC. |
 |
A2DWYY |
FFM |
0,0408 € |
 |
-0,0042 € |
-9,33% |
0 |
25.01. |
JAYDEN RES INC. |
 |
A1W3PQ |
FFM |
0,073 € |
 |
-0,021 € |
-22,34% |
0 |
25.01. |
JINDALEE RES LTD |
 |
622834 |
BLN |
0,8569 € |
 |
+0,0468 € |
+5,78% |
0 |
25.01. |
JNC RESOURCES INC. |
 |
A2QB90 |
FFM |
0,412 € |
 |
0 € |
0,00% |
0 |
25.01. |
JUGGERNAUT EXPLOR |
 |
A2PTXU |
FFM |
0,155 € |
 |
-0,017 € |
-9,88% |
0 |
25.01. |
K2 GOLD CORP. O.N. |
 |
A2DNZ7 |
FFM |
0,392 € |
 |
+0,008 € |
+2,08% |
0 |
25.01. |
K9 GOLD CORP. |
 |
A2QDB4 |
FFM |
0,202 € |
 |
-0,018 € |
-8,18% |
1.000 |
25.01. |
K92 MINING INC |
 |
A2AJL3 |
FFM |
5,265 € |
 |
+0,06 € |
+1,15% |
3.283 |
25.01. |
KAIROS MINERALS |
 |
A2AJ0B |
FFM |
0,011 € |
 |
0 € |
0,00% |
0 |
25.01. |
KALAMAZOO RESOURCES LTD |
 |
A2PTCL |
FFM |
0,35 € |
 |
-0,01 € |
-2,78% |
0 |
25.01. |
KARORA RES INC. |
 |
A2QAN6 |
FFM |
2,28 € |
 |
-0,07 € |
-2,98% |
8 |
25.01. |
KENADYR MINING HLDGS CORP |
 |
A2DPBX |
FFM |
0,0175 € |
 |
-0,0025 € |
-12,50% |
0 |
25.01. |
KESSELRUN RESOURCES LTD |
 |
A1J1N6 |
FFM |
0,102 € |
 |
0 € |
0,00% |
0 |
25.01. |
KGL RESOURCES LTD. |
 |
A0DQ1G |
FFM |
0,304 € |
 |
+0,028 € |
+10,14% |
1.700 |
25.01. |
KIN MINING NL |
 |
A1J3NB |
FFM |
0,089 € |
 |
0 € |
0,00% |
0 |
25.01. |
KING RIVER RES |
 |
A2PAKX |
BLN |
0,0195 € |
 |
0 € |
+0,00% |
0 |
22.01. |
KINGMAN MINERALS LTD. |
 |
A2P21P |
FFM |
0,0915 € |
 |
+0,0025 € |
+2,81% |
0 |
25.01. |
KINGSGATE CONSOLIDATED |
 |
905456 |
FFM |
0,648 € |
 |
+0,008 € |
+1,25% |
5.100 |
25.01. |
KINGSROSE MINING LTD |
 |
A0M7KJ |
FFM |
0,023 € |
 |
+0,014 € |
+155,56% |
45.000 |
25.01. |
KINGSTON RESOURCES LTD. |
 |
A1J7JF |
FFM |
0,145 € |
 |
-0,013 € |
-8,23% |
10.000 |
25.01. |
KINROSS GOLD CORP. |
 |
A0DM94 |
FFM |
5,77 € |
 |
-0,009 € |
-0,16% |
688 |
25.01. |
KINTAVAR EXPLORATION INC. |
 |
A2DQ5K |
FFM |
0,074 € |
 |
+0,003 € |
+4,23% |
0 |
25.01. |
KIPLIN METALS INC. |
 |
A2PZ3U |
FFM |
0,256 € |
 |
0 € |
0,00% |
2.000 |
25.01. |
KIRKLAND LAKE GOLD O.N. |
 |
A2DHRG |
FFM |
32,77 € |
 |
-0,30 € |
-0,91% |
2.490 |
25.01. |
KLONDIKE GOLD CORP. |
 |
A119BJ |
FFM |
0,15 € |
 |
+0,0015 € |
+1,01% |
10.000 |
22.01. |
KORAB RES LTD |
 |
A0ETE7 |
BLN |
0,0086 € |
 |
0 € |
+0,00% |
0 |
25.01. |
KORE MINING LTD. |
 |
A2N8Q4 |
FFM |
1,03 € |
 |
+0,03 € |
+3,00% |
22.415 |
25.01. |
LABRADOR GOLD CORP. |
 |
A2JAFY |
FFM |
0,24 € |
 |
-0,006 € |
-2,44% |
0 |
25.01. |
LAKE WINN RESOURCES CORP. |
 |
A2QERM |
FFM |
0,118 € |
 |
+0,015 € |
+14,56% |
2.500 |
25.01. |
LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,374 € |
 |
+0,008 € |
+2,19% |
0 |
25.01. |
LARA EXPLORATION LTD. |
 |
A0F4Z4 |
FFM |
0,422 € |
 |
-0,05 € |
-10,59% |
0 |
25.01. |
LATIN METALS INC. |
 |
A2PLD7 |
FFM |
0,107 € |
 |
0 € |
0,00% |
0 |
25.01. |
LATITUDE CONSOL. |
 |
A12GS9 |
FFM |
0,019 € |
 |
+0,001 € |
+5,56% |
0 |
25.01. |
LE MARE GOLD CORP. |
 |
A2JDCF |
FFM |
0,0205 € |
 |
-0,003 € |
-12,77% |
0 |
25.01. |
LEOCOR GOLD INC. |
 |
A2QAR2 |
FFM |
0,312 € |
 |
0 € |
0,00% |
0 |
25.01. |
LIBERTY GOLD |
 |
A2DRUS |
FFM |
0,985 € |
 |
-0,055 € |
-5,29% |
11.000 |
25.01. |
LIDA RESOURCES INC |
 |
A2P6CT |
FFM |
0,018 € |
 |
0 € |
0,00% |
0 |
25.01. |
LINCOLN GOLD MINING INC. |
 |
A2PSLJ |
FFM |
0,102 € |
 |
0 € |
0,00% |
0 |
25.01. |
LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,105 € |
 |
0 € |
0,00% |
0 |
25.01. |
LION ONE METALS LTD |
 |
A1H6MD |
FFM |
0,92 € |
 |
+0,01 € |
+1,10% |
1.200 |
25.01. |
LIONGLD CORP.LTD SD-,0001 |
 |
A1JEL6 |
BLN |
0,003 € |
 |
0 € |
+0,00% |
0 |
08.01. |
LONCOR RESOURCES INC. |
 |
A2PSPG |
FFM |
0,334 € |
 |
-0,018 € |
-5,11% |
0 |
25.01. |
LUCKY MINERALS |
 |
A2P6LQ |
FFM |
0,047 € |
 |
+0,002 € |
+4,44% |
0 |
25.01. |
LUMINA GOLD CORP. (NEW) |
 |
A2N5K0 |
FFM |
0,555 € |
 |
-0,015 € |
-2,63% |
3.000 |
25.01. |
LUNDIN GOLD INC. |
 |
A12GZU |
FFM |
6,43 € |
 |
-0,05 € |
-0,77% |
0 |
25.01. |
LUPAKA GOLD CORP. |
 |
A1JCNV |
FFM |
0,04 € |
 |
0 € |
0,00% |
0 |
25.01. |
MAGNA TERRA MINLS |
 |
A2QA54 |
FFM |
0,105 € |
 |
+0,003 € |
+2,94% |
0 |
25.01. |
MAJESTIC GOLD CORP. |
 |
A0BK1D |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
25.01. |
MAJOR PRECIOUS MET.CORP |
 |
A2P7L3 |
FFM |
0,192 € |
 |
0 € |
0,00% |
15.000 |
25.01. |
MAKARA MINING CORP. |
 |
A2P369 |
FFM |
0,342 € |
 |
-0,008 € |
-2,29% |
8.050 |
25.01. |
MAMMOTH RES CORP. |
 |
A2DKX1 |
FFM |
0,0695 € |
 |
-0,0065 € |
-8,55% |
0 |
25.01. |
MANDALAY RES CORP. NEW |
 |
A2PM64 |
FFM |
1,42 € |
 |
+0,09 € |
+6,77% |
0 |
25.01. |
MAPLE GOLD MINES LTD |
 |
A2H71G |
FFM |
0,199 € |
 |
-0,001 € |
-0,50% |
0 |
25.01. |
MARATHON GOLD CORP. |
 |
A0YH1U |
FFM |
1,85 € |
 |
+0,05 € |
+2,78% |
0 |
25.01. |
MARIFIL MINES LTD |
 |
A2JBXD |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
25.01. |
MARMOTA LTD. |
 |
A0M2RS |
FFM |
0,026 € |
 |
-0,002 € |
-7,14% |
0 |
25.01. |
MARVEL GOLD LTD |
 |
A2QB8V |
FFM |
0,023 € |
 |
0 € |
0,00% |
0 |
25.01. |
MATSA RESOURCES LTD |
 |
A0RE43 |
FFM |
0,06 € |
 |
-0,003 € |
-4,76% |
0 |
25.01. |
MAVERIX METALS |
 |
A2PK94 |
FFM |
4,48 € |
 |
-0,02 € |
-0,44% |
0 |
25.01. |
MAWSON GOLD LTD |
 |
A2QA2M |
FFM |
0,22 € |
 |
-0,008 € |
-3,51% |
25.956 |
25.01. |
MCEWEN MINING INC. |
 |
A1JS7T |
FFM |
0,778 € |
 |
+0,008 € |
+1,04% |
879 |
25.01. |
MCLAREN RESOURCES INC. |
 |
A0M1KN |
FFM |
0,0525 € |
 |
-0,0065 € |
-11,02% |
15.500 |
25.01. |
MEDGOLD RESOURCES CORP. |
 |
A1W9Z3 |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
25.01. |
MEDUSA MINING LTD |
 |
A0BLEX |
FFM |
0,548 € |
 |
+0,003 € |
+0,55% |
8.000 |
25.01. |
MEGASTAR DEVELOPMENT CORP |
 |
A1JAGK |
BLN |
0,066 € |
 |
-0,0001 € |
-0,15% |
0 |
25.01. |
MEGUMAGOLD CORP. NEW |
 |
A2JNEA |
FFM |
0,0668 € |
 |
+0,012 € |
+21,90% |
1.000 |
25.01. |
MELKIOR RES INC. |
 |
A2P0Z5 |
FFM |
0,52 € |
 |
+0,015 € |
+2,97% |
4.100 |
25.01. |
METAL BANK LTD |
 |
A1H4AF |
STG |
0,006 € |
 |
-0,0005 € |
-7,69% |
0 |
25.01. |
METALLA ROYAL.STREAM. ON |
 |
A2PW66 |
FFM |
9,40 € |
 |
-0,25 € |
-2,59% |
625 |
25.01. |
METALS CREEK RES |
 |
A14X17 |
FFM |
0,055 € |
 |
+0,0095 € |
+20,88% |
0 |
25.01. |
MEXICAN GOLD MINING |
 |
A2PZ2P |
FFM |
0,079 € |
 |
-0,003 € |
-3,66% |
0 |
25.01. |
MIDAS GOLD CORP. |
 |
A1JHFC |
FFM |
0,675 € |
 |
+0,007 € |
+1,05% |
900 |
25.01. |
MIDLAND EXPLORATION INC. |
 |
A0Q35P |
STG |
0,52 € |
 |
+0,005 € |
+0,97% |
0 |
25.01. |
MILLROCK RES INC. NEW |
 |
A12D6T |
FFM |
0,069 € |
 |
0 € |
0,00% |
0 |
25.01. |
MINAURUM GOLD INC. |
 |
A1CTEA |
FFM |
0,304 € |
 |
+0,014 € |
+4,83% |
6.000 |
25.01. |
MINERA ALAMOS |
 |
A114CE |
FFM |
0,414 € |
 |
-0,004 € |
-0,96% |
11.196 |
25.01. |
MINERA IRL LTD |
 |
A0MP6A |
FFM |
0,0955 € |
 |
-0,0075 € |
-7,28% |
0 |
25.01. |
MINERAL MOUNTAIN RES. NEW |
 |
A2AGY2 |
FFM |
0,146 € |
 |
0 € |
0,00% |
0 |
25.01. |
MINNOVA CORP. |
 |
A1167H |
FFM |
0,262 € |
 |
+0,012 € |
+4,80% |
0 |
25.01. |
MIRASOL RESOURCES LTD |
 |
A0F4Z5 |
FFM |
0,314 € |
 |
+0,014 € |
+4,67% |
6.362 |
25.01. |
MONARCH GOLD CORP. |
 |
A14MVD |
FFM |
0,346 € |
 |
-0,002 € |
-0,57% |
0 |
25.01. |
MONETA PORCUPINE MNS |
 |
895461 |
FFM |
0,252 € |
 |
-0,012 € |
-4,55% |
0 |
25.01. |
MONUMENT MINING LTD |
 |
A0MSJR |
FFM |
0,065 € |
 |
-0,003 € |
-4,41% |
0 |
25.01. |
MUNDORO CAPITAL INC. |
 |
A0MXMV |
FFM |
0,091 € |
 |
-0,001 € |
-1,09% |
0 |
25.01. |
MURCHISON MINERALS |
 |
A2AP1E |
FFM |
0,0465 € |
 |
+0,003 € |
+6,90% |
0 |
25.01. |
MUSGRAVE MINERALS LTD |
 |
A1H754 |
FFM |
0,224 € |
 |
-0,002 € |
-0,88% |
0 |
25.01. |
MX GOLD CORP. |
 |
A2P4Z5 |
BLN |
0,0812 € |
 |
+0,0073 € |
+9,88% |
0 |
25.01. |
NEVADA EXPLORATION INC. |
 |
A14ZLV |
FFM |
0,092 € |
 |
-0,006 € |
-6,12% |
0 |
25.01. |
NEVADA SUNRISE GOLD |
 |
A1XA1X |
FFM |
0,10 € |
 |
+0,0025 € |
+2,56% |
5.000 |
25.01. |
NEW CAROLIN GOLD CORP. |
 |
A2JBXC |
FFM |
0,021 € |
 |
0 € |
0,00% |
0 |
25.01. |
NEW GOLD INC. |
 |
A0ERPH |
FFM |
1,637 € |
 |
+0,0504 € |
+3,18% |
478 |
25.01. |
NEW OROPERU |
 |
906630 |
FFM |
1,49 € |
 |
-0,07 € |
-4,49% |
0 |
25.01. |
NEW PLACER DOME GOLD C. |
 |
A2P56K |
FFM |
0,137 € |
 |
+0,005 € |
+3,79% |
0 |
25.01. |
NEWCORE GOLD LTD |
 |
A2QATA |
FFM |
0,38 € |
 |
-0,006 € |
-1,55% |
6.000 |
25.01. |
NEWCREST MNG LTD |
 |
873365 |
FFM |
16,288 € |
 |
-0,86 € |
-5,02% |
1.150 |
25.01. |
NEWLOX GOLD VENTURES |
 |
A1XFBG |
FFM |
0,212 € |
 |
+0,012 € |
+6,00% |
20.000 |
25.01. |
NEWMONT CORP. DL 1,60 |
 |
853823 |
FFM |
49,72 € |
 |
-1,28 € |
-2,51% |
2.100 |
25.01. |
NEWRANGE GOLD CORP. |
 |
A2DHL9 |
FFM |
0,071 € |
 |
+0,005 € |
+7,58% |
86.721 |
25.01. |
NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,20 € |
 |
-0,05 € |
-0,69% |
0 |
25.01. |
NEXUS GOLD CORP. O.N. |
 |
A2JH2R |
FFM |
0,04 € |
 |
-0,0005 € |
-1,23% |
0 |
25.01. |
NEXUS MINERALS LTD |
 |
A1J82J |
FFM |
0,0705 € |
 |
-0,003 € |
-4,08% |
0 |
25.01. |
NIGHTHAWK GOLD CORP. |
 |
A2PX5K |
FFM |
0,765 € |
 |
+0,005 € |
+0,66% |
0 |
25.01. |
NIPPON DRAGON RES |
 |
A112EP |
FFM |
0,0215 € |
 |
+0,003 € |
+16,22% |
0 |
25.01. |
NORSEMONT MINING INC. |
 |
A2DN0Z |
FFM |
0,625 € |
 |
-0,005 € |
-0,79% |
9.118 |
25.01. |
NORTEC MINERALS CORP. |
 |
A12DSH |
FFM |
0,043 € |
 |
+0,0035 € |
+8,86% |
7.000 |
25.01. |
NORTH PEAK RESOURCES LTD. |
 |
A2P71W |
FFM |
0,408 € |
 |
+0,004 € |
+0,99% |
0 |
25.01. |
NORTHERN LION GOLD |
 |
A2ASF8 |
FFM |
0,17 € |
 |
+0,01 € |
+6,25% |
10.446 |
25.01. |
NORTHERN SHIELD RES INC. |
 |
A0JD7X |
FFM |
0,047 € |
 |
-0,0035 € |
-6,93% |
0 |
25.01. |
NORTHERN STAR RES.LTD. |
 |
A0BLDY |
FFM |
8,364 € |
 |
-0,055 € |
-0,65% |
0 |
25.01. |
NORTHERN SUPERIOR RES |
 |
A2PBMA |
FFM |
0,65 € |
 |
-0,02 € |
-2,99% |
0 |
25.01. |
NORTHERN VERTEX MINING |
 |
A1JUA0 |
FFM |
0,328 € |
 |
-0,002 € |
-0,61% |
0 |
25.01. |
NOVAGOLD RES |
 |
905542 |
FFM |
7,344 € |
 |
+0,064 € |
+0,88% |
0 |
25.01. |
NOVO RESOURCES CORP. |
 |
A1JG38 |
FFM |
1,525 € |
 |
-0,031 € |
-1,99% |
6.810 |
25.01. |
NQ MINERALS LS -,001 |
 |
A2DN9D |
STG |
0,0947 € |
 |
+0,0002 € |
+0,21% |
0 |
25.01. |
NSGOLD CORP. |
 |
A12FG2 |
FFM |
0,154 € |
 |
0 € |
0,00% |
0 |
25.01. |
NTM GOLD LTD. |
 |
A1JDLE |
FFM |
0,105 € |
 |
-0,004 € |
-3,67% |
0 |
25.01. |
NUBIAN RESOURCES LTD |
 |
A1H6P7 |
FFM |
0,27 € |
 |
-0,008 € |
-2,88% |
0 |
25.01. |
NULEGACY GOLD CORP. |
 |
A1JU8C |
FFM |
0,075 € |
 |
0 € |
0,00% |
0 |
25.01. |
OAR RESOURCES LTD. |
 |
A119V0 |
FFM |
0,015 € |
 |
+0,001 € |
+7,14% |
0 |
25.01. |
OCEANAGOLD CORP. |
 |
A0MVLD |
FFM |
1,5452 € |
 |
+0,0356 € |
+2,36% |
8.720 |
25.01. |
OCEANAGOLD DEF. CUFS 1 |
 |
A0MU51 |
FFM |
1,47 € |
 |
0 € |
0,00% |
0 |
25.01. |
ODIN METALS LTD |
 |
A2H6Z6 |
STG |
0,012 € |
 |
0 € |
+0,00% |
0 |
25.01. |
OKLO RESOURCES LTD. |
 |
A0MQCG |
FFM |
0,13 € |
 |
+0,013 € |
+11,11% |
100 |
25.01. |
OPAWICA EXPLOR.INC. |
 |
A2PEAD |
FFM |
0,145 € |
 |
+0,013 € |
+9,85% |
20.000 |
25.01. |
OPHIR GOLD CORP. O.N. |
 |
A2QFP1 |
FFM |
0,13 € |
 |
+0,002 € |
+1,56% |
0 |
25.01. |
ORA BANDA MNG LTD |
 |
A2PMY5 |
FFM |
0,191 € |
 |
-0,009 € |
-4,50% |
0 |
25.01. |
ORA GOLD LTD |
 |
A2PFH7 |
FFM |
0,0133 € |
 |
-0,0006 € |
-4,32% |
0 |
25.01. |
ORCA GOLD INC. |
 |
A1T8LS |
FFM |
0,476 € |
 |
+0,008 € |
+1,71% |
0 |
25.01. |
OREA MINING CORP. |
 |
A2P6H4 |
FFM |
0,097 € |
 |
0 € |
0,00% |
0 |
25.01. |
ORESTONE MINING CORP. |
 |
A2DWW7 |
FFM |
0,0805 € |
 |
+0,0055 € |
+7,33% |
0 |
25.01. |
OREX MINERALS (NEW) |
 |
A14107 |
FFM |
0,08 € |
 |
0 € |
0,00% |
0 |
25.01. |
OREZONE GOLD CORP. |
 |
A0RF8Q |
FFM |
0,66 € |
 |
-0,008 € |
-1,20% |
21.700 |
25.01. |
ORIGEN RESOURCES INC. |
 |
A2P36W |
FFM |
0,129 € |
 |
-0,021 € |
-14,00% |
5.000 |
25.01. |
ORIOLE RES PLC LS -,001 |
 |
A0HM5M |
FFM |
0,0115 € |
 |
+0,0005 € |
+4,55% |
0 |
25.01. |
ORLA MINING (NEW) |
 |
A2DHZU |
FFM |
3,66 € |
 |
+0,04 € |
+1,11% |
1.250 |
25.01. |
ORO X MINING CORP. |
 |
A2QFAU |
FFM |
0,50 € |
 |
+0,013 € |
+2,67% |
5.350 |
25.01. |
OROCO RESOURCE CORP. |
 |
A0Q2HB |
FFM |
1,2074 € |
 |
+0,0074 € |
+0,62% |
10.400 |
25.01. |
OROGEN ROYALTIES INC. |
 |
A2QBUC |
FFM |
0,191 € |
 |
-0,021 € |
-9,91% |
0 |
25.01. |
OROSUR MINING INC. |
 |
A0YJNS |
FFM |
0,298 € |
 |
+0,002 € |
+0,68% |
0 |
25.01. |
ORSU METALS CORP. |
 |
A2P8CC |
FFM |
0,169 € |
 |
-0,007 € |
-3,98% |
0 |
25.01. |
ORVANA MINLS CORP. |
 |
889301 |
FFM |
0,188 € |
 |
-0,012 € |
-6,00% |
0 |
25.01. |
OSINO RESOURCES CORP. ON |
 |
A2NB4J |
FFM |
0,83 € |
 |
+0,06 € |
+7,79% |
225 |
25.01. |
OSISKO GOLD ROYALT. |
 |
A115K2 |
FFM |
9,70 € |
 |
+0,042 € |
+0,43% |
2.500 |
25.01. |
OSISKO MINING INC. |
 |
A2AMF5 |
FFM |
1,99 € |
 |
-0,07 € |
-3,40% |
500 |
25.01. |
OTSO GOLD CORP. |
 |
A2PW4L |
FFM |
0,025 € |
 |
0 € |
0,00% |
0 |
25.01. |
OUTCROP GOLD CORP. |
 |
A2PD8K |
FFM |
0,288 € |
 |
+0,008 € |
+2,86% |
9.600 |
25.01. |
OZ MINERALS LTD |
 |
A0Q657 |
FFM |
12,542 € |
 |
+0,008 € |
+0,06% |
0 |
25.01. |
PACIFIC EMPIRE MIN CORP |
 |
A2JG1F |
FFM |
0,0395 € |
 |
+0,0025 € |
+6,76% |
0 |
25.01. |
PACTON GOLD INC. |
 |
A2P6MY |
FFM |
0,512 € |
 |
-0,024 € |
-4,48% |
0 |
25.01. |
PAN AFRICAN RES LS -,01 |
 |
913531 |
FFM |
0,254 € |
 |
0 € |
0,00% |
0 |
25.01. |
PANTORO LTD. |
 |
A0YFVM |
FFM |
0,1544 € |
 |
+0,0094 € |
+6,48% |
0 |
25.01. |
PARAMOUNT GOLD NEV. DL-01 |
 |
A14Q9C |
FFM |
0,92 € |
 |
-0,01 € |
-1,08% |
0 |
25.01. |
PASOFINO GOLD LTD |
 |
A2PUFS |
FFM |
0,105 € |
 |
-0,003 € |
-2,78% |
0 |
25.01. |
PEEL MINING LTD. |
 |
A0MNW5 |
FFM |
0,147 € |
 |
0 € |
0,00% |
0 |
25.01. |
PELANGIO EXPLORAT.INC. |
 |
A2NB53 |
FFM |
0,12 € |
 |
0 € |
0,00% |
0 |
25.01. |
PERSEUS MINING LTD. |
 |
A0B7MN |
FFM |
0,7992 € |
 |
+0,0332 € |
+4,33% |
1.000 |
25.01. |
PERSHIMEX RES CORP. |
 |
A2JECD |
FFM |
0,026 € |
 |
+0,0035 € |
+15,56% |
0 |
25.01. |
PERUVIAN METALS CORP. |
 |
A2N459 |
FFM |
0,0495 € |
 |
-0,0035 € |
-6,60% |
0 |
25.01. |
PETROPAVLOVSK LS -,01 |
 |
570795 |
FFM |
0,332 € |
 |
-0,028 € |
-7,78% |
70 |
25.01. |
PJX RESOURCES INC. |
 |
A1JKDW |
BLN |
0,1028 € |
 |
-0,0001 € |
-0,10% |
0 |
25.01. |
PLATINEX INC. |
 |
A0MVNG |
FFM |
0,0365 € |
 |
+0,0015 € |
+4,29% |
0 |
25.01. |
PLATO GOLD CORP. |
 |
A0M2QX |
FFM |
0,0295 € |
 |
+0,0095 € |
+47,50% |
57.500 |
25.01. |
POLYMETAL INTL PLC |
 |
A1JLWT |
FFM |
18,90 € |
 |
+0,30 € |
+1,61% |
132 |
25.01. |
PPX MINING CORP. |
 |
A2APYX |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
25.01. |
PRECIPITATE GOLD CORP. |
 |
A1J5ZJ |
FFM |
0,139 € |
 |
-0,004 € |
-2,80% |
0 |
25.01. |
PREMIER GOLD MINES LTD |
 |
A0KE8D |
FFM |
2,161 € |
 |
+0,076 € |
+3,65% |
27.203 |
25.01. |
PRETIUM RESOURCES INC. |
 |
A1H4B5 |
FFM |
8,50 € |
 |
-0,214 € |
-2,46% |
0 |
25.01. |
PRIME MINING CORP. |
 |
A2PRDW |
FFM |
1,43 € |
 |
-0,05 € |
-3,38% |
0 |
25.01. |
PROBE METALS |
 |
A14QJF |
FFM |
1,01 € |
 |
-0,07 € |
-6,48% |
0 |
25.01. |
PRODIGY GOLD N.L. |
 |
A2JMPV |
BLN |
0,0272 € |
 |
+0,0006 € |
+2,26% |
0 |
25.01. |
PROSPECT RESOURCES LTD |
 |
A1JW80 |
FFM |
0,128 € |
 |
+0,009 € |
+7,56% |
20.630 |
25.01. |
PROSPER GOLD CORP. |
 |
A2QEP9 |
FFM |
1,12 € |
 |
0 € |
0,00% |
0 |
25.01. |
PROVENAN. GOLD CORP. |
 |
A2H5V8 |
FFM |
0,0615 € |
 |
+0,0045 € |
+7,89% |
0 |
25.01. |
PROVIDENCE GOLD MNS |
 |
A2DUSU |
FFM |
0,0855 € |
 |
-0,0215 € |
-20,09% |
77.060 |
25.01. |
PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,178 € |
 |
-0,01 € |
-5,32% |
42.606 |
25.01. |
PURE GOLD MINING |
 |
A1165H |
FFM |
1,41 € |
 |
-0,008 € |
-0,56% |
888 |
25.01. |
Q-GOLD RES |
 |
A2JBXB |
FFM |
0,132 € |
 |
-0,001 € |
-0,75% |
0 |
25.01. |
QCX GOLD CORP. |
 |
A2P8JD |
FFM |
0,0835 € |
 |
+0,006 € |
+7,74% |
0 |
25.01. |
QMX GOLD CORP. |
 |
A1J0YF |
FFM |
0,174 € |
 |
+0,003 € |
+1,75% |
40.148 |
25.01. |
QUADRO RESOURCES LTD |
 |
A2DY2V |
FFM |
0,0775 € |
 |
0 € |
0,00% |
0 |
25.01. |
QUEBEC PRECIOUS METALS |
 |
A2NB6R |
FFM |
0,125 € |
 |
0 € |
0,00% |
0 |
25.01. |
QUESTEX GOLD + COPPER LTD |
 |
A2QDW8 |
FFM |
0,404 € |
 |
+0,002 € |
+0,50% |
0 |
25.01. |
RACKLA METALS INC. |
 |
A1405R |
FFM |
0,09 € |
 |
-0,0005 € |
-0,55% |
0 |
25.01. |
RADIUS GOLD INC. |
 |
A0B60G |
FFM |
0,20 € |
 |
0 € |
0,00% |
0 |
25.01. |
RAINDROP VENTURES INC. |
 |
A2PZY5 |
FFM |
0,0945 € |
 |
-0,0005 € |
-0,53% |
0 |
25.01. |
RAINY MOUNTAIN ROYAL. NEW |
 |
A2PSV4 |
FFM |
0,13 € |
 |
+0,055 € |
+73,33% |
33.500 |
25.01. |
RAMBLER M.+MI. LS -,0001 |
 |
A0EQZZ |
FFM |
0,003 € |
 |
-0,002 € |
-40,00% |
0 |
25.01. |
RAMELIUS RES LTD |
 |
808383 |
FFM |
0,971 € |
 |
-0,004 € |
-0,41% |
0 |
25.01. |
RAND MINING LTD. |
 |
A0F6BS |
STG |
1,07 € |
 |
0 € |
+0,00% |
0 |
25.01. |
RED LAKE GOLD INC. |
 |
A2QJAT |
FFM |
0,183 € |
 |
-0,021 € |
-10,29% |
0 |
25.01. |
RED PINE EXPLORATION |
 |
A14S32 |
FFM |
0,02 € |
 |
0 € |
0,00% |
0 |
25.01. |
REGIS RESOURCES LTD. |
 |
A0B8RA |
FFM |
2,3105 € |
 |
-0,005 € |
-0,22% |
0 |
25.01. |
REGULUS RESOUR.(NEW) NEW |
 |
A12C9H |
FFM |
0,62 € |
 |
+0,045 € |
+7,83% |
570 |
25.01. |
RENFORTH RESS. INC. NEW |
 |
A2H9TN |
FFM |
0,033 € |
 |
+0,004 € |
+13,79% |
0 |
25.01. |
RESOLUTE MINING |
 |
794836 |
FFM |
0,46 € |
 |
+0,022 € |
+5,02% |
0 |
25.01. |
RESOLUTION MINERALS LTD |
 |
A2PWBH |
FFM |
0,032 € |
 |
+0,017 € |
+113,33% |
100.000 |
25.01. |
RESOLVE VENTURES INC. |
 |
A2N391 |
BLN |
0,061 € |
 |
-0,0012 € |
-1,93% |
0 |
25.01. |
RESSOURCES MIN. RADISS. A |
 |
890364 |
FFM |
0,18 € |
 |
0 € |
0,00% |
0 |
25.01. |
REUNION GOLD CORP. |
 |
A0J27J |
FFM |
0,058 € |
 |
-0,0005 € |
-0,85% |
0 |
25.01. |
REVIVAL GOLD INC. |
 |
A2H7F3 |
FFM |
0,46 € |
 |
+0,012 € |
+2,68% |
0 |
25.01. |
RICHMOND MINERALS |
 |
A1W98A |
FFM |
0,044 € |
 |
+0,017 € |
+62,96% |
200.000 |
25.01. |
RIDGELINE MINERALS CORP. |
 |
A2QBQ4 |
FFM |
0,221 € |
 |
+0,008 € |
+3,76% |
0 |
25.01. |
RIDGESTONE MINING INC. |
 |
A2P3SM |
FFM |
0,037 € |
 |
-0,001 € |
-2,63% |
0 |
18.12. |
RIMFIRE PACIFIC MINING NL |
 |
A0HHD8 |
BLN |
0,0063 € |
 |
0 € |
+0,00% |
0 |
25.01. |
RIO2 LTD NEW |
 |
A2JRRN |
BLN |
0,5113 € |
 |
-0,0093 € |
-1,79% |
0 |
25.01. |
RIVERSIDE RES INC. |
 |
A2QBJD |
FFM |
0,139 € |
 |
-0,004 € |
-2,80% |
0 |
25.01. |
ROBEX RESOURCES INC. |
 |
A0B82Q |
FFM |
0,258 € |
 |
-0,002 € |
-0,77% |
0 |
25.01. |
ROCHESTER RES |
 |
A14NV5 |
FFM |
0,073 € |
 |
-0,0005 € |
-0,68% |
176 |
25.01. |
ROCKHAVEN RESOURCES LTD |
 |
A1H68L |
FFM |
0,09 € |
 |
-0,0005 € |
-0,55% |
0 |
25.01. |
ROMIOS GOLD RES INC. |
 |
A0JDZF |
FFM |
0,029 € |
 |
-0,001 € |
-3,33% |
12.698 |
25.01. |
ROSCAN GOLD CORP. |
 |
A2N609 |
FFM |
0,234 € |
 |
+0,004 € |
+1,74% |
5.000 |
25.01. |
ROXGOLD INC. |
 |
A1CWW3 |
FFM |
0,939 € |
 |
+0,001 € |
+0,11% |
1.100 |
25.01. |
ROYAL GOLD INC. DL-,01 |
 |
885652 |
FFM |
86,44 € |
 |
-0,52 € |
-0,60% |
100 |
25.01. |
ROYAL ROAD MIN. |
 |
A14R2F |
FFM |
0,193 € |
 |
-0,019 € |
-8,96% |
0 |
25.01. |
RT MINERALS CORP. |
 |
A2JPAM |
FFM |
0,047 € |
 |
-0,0005 € |
-1,05% |
0 |
25.01. |
RTG MINING INC. NEW |
 |
A1147Y |
STG |
0,116 € |
 |
0 € |
+0,00% |
0 |
25.01. |
RUGBY MINING LTD |
 |
A0RGGP |
FFM |
0,029 € |
 |
0 € |
0,00% |
0 |
25.01. |
RUPERT RESOURCES LTD |
 |
A0KFZ6 |
FFM |
2,84 € |
 |
-0,02 € |
-0,70% |
0 |
25.01. |
RUSORO MINING LTD |
 |
A0LHL7 |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
25.01. |
SABLE RESOURCES LTD |
 |
A119PK |
FFM |
0,178 € |
 |
+0,012 € |
+7,23% |
0 |
25.01. |
SALAZAR RES LTD |
 |
A0MMLD |
FFM |
0,22 € |
 |
-0,018 € |
-7,56% |
0 |
25.01. |
SANATANA RESOURCES INC. |
 |
A2P4DQ |
BLN |
0,0907 € |
 |
-0,0058 € |
-6,01% |
0 |
25.01. |
SANDSTORM GOLD |
 |
A1JX9B |
FFM |
5,362 € |
 |
0 € |
0,00% |
900 |
25.01. |
SARACEN MINERAL HLDGS |
 |
A0MN37 |
FFM |
3,079 € |
 |
-0,075 € |
-2,38% |
508 |
25.01. |
SARAMA RESOURCES LTD |
 |
A2QEVG |
FFM |
0,186 € |
 |
0 € |
0,00% |
0 |
25.01. |
SASSY RESOURCES CORP. |
 |
A2P00A |
FFM |
0,336 € |
 |
-0,028 € |
-7,69% |
10.200 |
25.01. |
SATORI RES INC. |
 |
A14X9D |
FFM |
0,071 € |
 |
-0,01 € |
-12,35% |
0 |
25.01. |
SCORPIO GOLD |
 |
A2PHEF |
FFM |
0,08 € |
 |
0 € |
0,00% |
0 |
25.01. |
SCOTTIE RESOURCES CORP. |
 |
A2PBVN |
FFM |
0,184 € |
 |
+0,034 € |
+22,67% |
183.055 |
25.01. |
SEABRIDGE G. |
 |
541875 |
FFM |
16,295 € |
 |
+0,045 € |
+0,28% |
0 |
25.01. |
SEAHAWK GOLD CORP. |
 |
A2QB61 |
FFM |
0,324 € |
 |
+0,006 € |
+1,89% |
0 |
25.01. |
SERABI GOLD PLC LS-,005 |
 |
A2JMGK |
FFM |
1,06 € |
 |
+0,01 € |
+0,95% |
0 |
25.01. |
SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
FFM |
0,218 € |
 |
+0,038 € |
+21,11% |
2.000 |
25.01. |
SIBANYE STILLW.SP.ADR 1/4 |
 |
A2P0BU |
FFM |
13,00 € |
 |
-0,40 € |
-2,99% |
1.600 |
25.01. |
SIBANYE STILLWATER LTD. |
 |
A2PWVQ |
FFM |
3,2365 € |
 |
-0,142 € |
-4,20% |
16.161 |
25.01. |
SIGNATURE RESOURCES LTD |
 |
A2PMJA |
FFM |
0,083 € |
 |
+0,017 € |
+25,76% |
0 |
25.01. |
SIHAYO GOLD LTD |
 |
A0YF3X |
STG |
0,007 € |
 |
0 € |
+0,00% |
0 |
25.01. |
SILVER LAKE RES. LTD |
 |
A0M5WY |
FFM |
1,085 € |
 |
+0,03 € |
+2,84% |
7.080 |
25.01. |
SILVER RANGE RES |
 |
A1JHHH |
FFM |
0,144 € |
 |
0 € |
0,00% |
0 |
25.01. |
SILVERCREST MTLS |
 |
A141Q2 |
FFM |
7,435 € |
 |
-0,03 € |
-0,40% |
0 |
25.01. |
SIPA RESOURCES LTD. |
 |
899857 |
FFM |
0,036 € |
 |
-0,0005 € |
-1,37% |
0 |
25.01. |
SIRIOS RESOURCES INC. NEW |
 |
A1J6X0 |
FFM |
0,0765 € |
 |
-0,0005 € |
-0,65% |
0 |
25.01. |
SITKA GOLD CORP |
 |
A2JG70 |
FFM |
0,089 € |
 |
-0,014 € |
-13,59% |
50.000 |
25.01. |
SIXTY NORTH GOLD MINING |
 |
A2JKW2 |
FFM |
0,0425 € |
 |
+0,01 € |
+30,77% |
17.000 |
25.01. |
SKEENA RES LTD NEW |
 |
A2H52X |
FFM |
2,18 € |
 |
0 € |
0,00% |
0 |
25.01. |
SKRR EXPLORATION INC. |
 |
A2PYUV |
FFM |
0,143 € |
 |
-0,007 € |
-4,67% |
1.000 |
25.01. |
SKY GOLD CORP. NEW |
 |
A2PWC9 |
FFM |
0,084 € |
 |
-0,0035 € |
-4,00% |
0 |
25.01. |
SOKOMAN MINLS CORP. |
 |
A2PED1 |
FFM |
0,142 € |
 |
0 € |
0,00% |
0 |
25.01. |
SOMA GOLD CORP. |
 |
A2P4DU |
FFM |
0,246 € |
 |
+0,008 € |
+3,36% |
5.000 |
25.01. |
SONORO GOLD CORP. |
 |
A2QCST |
FFM |
0,147 € |
 |
-0,001 € |
-0,68% |
0 |
25.01. |
SOUTHERN EMPIRE RES.CORP. |
 |
A2P197 |
FFM |
0,096 € |
 |
-0,0005 € |
-0,52% |
0 |
25.01. |
SOUTHERN GOLD LTD. |
 |
A0DQ0R |
FFM |
0,06 € |
 |
-0,0065 € |
-9,77% |
0 |
25.01. |
SPANISH MOUNTAIN GOLD LTD |
 |
A0YJQF |
FFM |
0,23 € |
 |
-0,004 € |
-1,71% |
0 |
25.01. |
SPARTON RESOURCES INC. |
 |
727532 |
BLN |
0,0311 € |
 |
-0,0033 € |
-9,59% |
0 |
25.01. |
SPEARMINT RESOURCES INC |
 |
A2AHL5 |
FFM |
0,085 € |
 |
-0,0105 € |
-10,99% |
367.233 |
25.01. |
SPHINX RESOURCES LTD. |
 |
A12EVU |
FFM |
0,01 € |
 |
+0,0045 € |
+81,82% |
5.000 |
25.01. |
ST. BARBARA LTD. |
 |
851747 |
FFM |
1,397 € |
 |
-0,093 € |
-6,24% |
0 |
25.01. |
ST.JAMES GOLD CORP. |
 |
A2QFH4 |
FFM |
0,51 € |
 |
+0,06 € |
+13,33% |
9.572 |
25.01. |
STAKEHOLDER GOLD CORP. |
 |
A2QEP1 |
FFM |
0,366 € |
 |
-0,014 € |
-3,68% |
0 |
25.01. |
STARCORE INTL MINES LTD. |
 |
A2AACF |
FFM |
0,192 € |
 |
+0,019 € |
+10,98% |
0 |
25.01. |
STELLAR AFRICAGOLD |
 |
A1T8FQ |
FFM |
0,047 € |
 |
+0,003 € |
+6,82% |
0 |
25.01. |
STEPPE GOLD LTD. |
 |
A2JMMP |
FFM |
1,44 € |
 |
-0,02 € |
-1,37% |
0 |
25.01. |
STRATEGIC METALS (NEW) |
 |
A2DTHV |
FFM |
0,22 € |
 |
0 € |
0,00% |
0 |
25.01. |
STRIKEPOINT GOLD INC. |
 |
A2AFAJ |
FFM |
0,136 € |
 |
+0,004 € |
+3,03% |
500 |
25.01. |
SULLIDEN MNG CAPITAL |
 |
A119SA |
FFM |
0,05 € |
 |
-0,0005 € |
-0,99% |
15.500 |
25.01. |
SUNSTONE METALS LTD |
 |
A2DYSE |
FFM |
0,0065 € |
 |
0 € |
0,00% |
0 |
25.01. |
SUPERIOR GOLD INC. O.N. |
 |
A2DMHS |
FFM |
0,4385 € |
 |
+0,0015 € |
+0,34% |
0 |
25.01. |
SUPERNOVA METALS CORP. |
 |
A2QCF5 |
FFM |
0,064 € |
 |
+0,0005 € |
+0,79% |
0 |
25.01. |
SURGE EXPLORATION INC. |
 |
A2P46P |
FFM |
0,10 € |
 |
+0,041 € |
+69,49% |
3.500 |
25.01. |
TALISKER RESOURCES LTD. |
 |
A2PH5Z |
FFM |
0,193 € |
 |
0 € |
0,00% |
0 |
25.01. |
TANAMI GOLD |
 |
898000 |
FFM |
0,053 € |
 |
0 € |
0,00% |
0 |
25.01. |
TANZANIAN GOLD CORP. |
 |
A2PHXR |
FFM |
0,54 € |
 |
0 € |
0,00% |
0 |
25.01. |
TARACHI GOLD CORP. |
 |
A2P2ZP |
FFM |
0,18 € |
 |
0 € |
0,00% |
0 |
25.01. |
TASMAN RESOURCES LTD. |
 |
529971 |
FFM |
0,0475 € |
 |
+0,008 € |
+20,25% |
10.500 |
25.01. |
TELSON MNG CORP. |
 |
A2JENZ |
FFM |
0,1325 € |
 |
+0,0065 € |
+5,16% |
0 |
25.01. |
TEMBO GOLD CORP. |
 |
A2P9RS |
FFM |
0,09 € |
 |
0 € |
0,00% |
0 |
25.01. |
TEMPEST MINERALS LTD. |
 |
A2QCGF |
FFM |
0,0195 € |
 |
+0,002 € |
+11,43% |
0 |
25.01. |
TEMPUS RESOURCES LTD |
 |
A2P361 |
FFM |
0,146 € |
 |
-0,007 € |
-4,58% |
0 |
25.01. |
TERAS RESOURCES INC. |
 |
A0LDAD |
FFM |
0,037 € |
 |
0 € |
0,00% |
0 |
25.01. |
TESORO MINERALS CORP. |
 |
A1W4QV |
FFM |
0,0485 € |
 |
-0,029 € |
-37,42% |
0 |
25.01. |
TEUTON RES CORP. |
 |
A14PE2 |
FFM |
1,64 € |
 |
+0,07 € |
+4,46% |
1.650 |
25.01. |
THOR EXPL. LTD (NEW) |
 |
A0YAQ9 |
STG |
0,119 € |
 |
0 € |
+0,00% |
9.000 |
25.01. |
TINKA RESOURCES LTD |
 |
A0B884 |
FFM |
0,16 € |
 |
+0,006 € |
+3,90% |
51.861 |
25.01. |
TITAN MINERALS |
 |
A2DU33 |
FFM |
0,0675 € |
 |
-0,003 € |
-4,26% |
0 |
25.01. |
TMAC RESOURCES INC. |
 |
A14VXZ |
FFM |
1,38 € |
 |
-0,01 € |
-0,72% |
0 |
25.01. |
TNR GOLD CORP. |
 |
A1JAZT |
FFM |
0,032 € |
 |
0 € |
0,00% |
0 |
25.01. |
TOMAGOLD CORP. A |
 |
A1JXD6 |
FFM |
0,0715 € |
 |
+0,0195 € |
+37,50% |
10.000 |
25.01. |
TOREX GOLD RES INC. |
 |
A2AMAJ |
FFM |
11,015 € |
 |
-0,105 € |
-0,94% |
754 |
25.01. |
TORIAN RESOURCES LTD. |
 |
A1JGWJ |
BLN |
0,0202 € |
 |
+0,0005 € |
+2,54% |
70.000 |
25.01. |
TORQ RESOURCES INC. |
 |
A2DNVL |
BLN |
0,4663 € |
 |
-0,0016 € |
-0,34% |
0 |
25.01. |
TOWER RES LTD |
 |
A1JK46 |
FFM |
0,041 € |
 |
+0,002 € |
+5,13% |
0 |
25.01. |
TRANS-SIBERIAN G.LS-,10 |
 |
A0BKMA |
FFM |
1,27 € |
 |
+0,04 € |
+3,25% |
2.940 |
25.01. |
TRANSATLANTIC MINING CORP |
 |
A2DQ73 |
FFM |
0,042 € |
 |
-0,0005 € |
-1,18% |
2.001 |
25.01. |
TRANSITION METALS CORP. |
 |
A1W4FQ |
BLN |
0,1135 € |
 |
+0,0052 € |
+4,80% |
0 |
25.01. |
TREASURY METALS INC. |
 |
A2QA47 |
FFM |
0,805 € |
 |
+0,005 € |
+0,62% |
1.666 |
25.01. |
TRI ORIGIN EXPLORATION |
 |
A2QA6Z |
FFM |
0,144 € |
 |
+0,003 € |
+2,13% |
0 |
25.01. |
TRIBUNE RESOURCES LTD. |
 |
917561 |
FFM |
3,84 € |
 |
0 € |
0,00% |
0 |
25.01. |
TRIFECTA GOLD LTD |
 |
A2DSAV |
FFM |
0,046 € |
 |
0 € |
0,00% |
0 |
25.01. |
TRILLIUM GOLD MINES INC. |
 |
A2P64R |
FFM |
1,13 € |
 |
-0,02 € |
-1,74% |
15.150 |
25.01. |
TRISTAR GOLD INC. |
 |
A1C2N1 |
FFM |
0,168 € |
 |
+0,002 € |
+1,20% |
0 |
25.01. |
TRIUMPH GOLD CORP. |
 |
A2DK8F |
FFM |
0,1145 € |
 |
-0,0305 € |
-21,03% |
0 |
25.01. |
TROILUS GOLD CORP. NEW |
 |
A2JA0J |
FFM |
0,70 € |
 |
-0,01 € |
-1,41% |
0 |
25.01. |
TROY RESOURCES LTD. |
 |
873387 |
FFM |
0,0516 € |
 |
-0,0008 € |
-1,53% |
0 |
25.01. |
TUDOR GOLD CORP. O.N. |
 |
A2AJ7Y |
FFM |
1,495 € |
 |
+0,095 € |
+6,79% |
6.988 |
25.01. |
TURMALINA METALS |
 |
A2PVJL |
FFM |
0,666 € |
 |
+0,106 € |
+18,93% |
20.430 |
25.01. |
TURQUOISE HILL RES |
 |
A2QEV1 |
FFM |
9,45 € |
 |
+0,444 € |
+4,93% |
2.000 |
25.01. |
TVI PAC. INC. |
 |
890404 |
BLN |
0,0147 € |
 |
0 € |
+0,00% |
0 |
25.01. |
TWENTY SEVEN CO. |
 |
A2JRXE |
FFM |
0,003 € |
 |
0 € |
0,00% |
0 |
25.01. |
TYPHOON EXPLORATION INC. |
 |
A0RLJM |
BLN |
0,0439 € |
 |
-0,0002 € |
-0,45% |
0 |
25.01. |
TYRANNA RES LTD |
 |
A14XX4 |
FFM |
0,0035 € |
 |
0 € |
0,00% |
0 |
25.01. |
U.S. GOLD CORP. DL 1 |
 |
A2P14K |
FFM |
10,40 € |
 |
0 € |
0,00% |
0 |
25.01. |
UNIGOLD INC. |
 |
A14VMZ |
FFM |
0,196 € |
 |
-0,003 € |
-1,51% |
0 |
25.01. |
VALOREM RESOURCES INC. |
 |
A2QC9P |
FFM |
0,076 € |
 |
-0,027 € |
-26,21% |
0 |
25.01. |
VANGOLD MNG CORP. |
 |
A2PFRJ |
FFM |
0,185 € |
 |
+0,026 € |
+16,35% |
47.543 |
18.12. |
VANSTAR MINING RES. O.N. |
 |
A2DM1X |
FFM |
0,72 € |
 |
-0,02 € |
-2,70% |
0 |
25.01. |
VANTEX RESOURCES LTD |
 |
A2JMJN |
FFM |
0,111 € |
 |
-0,007 € |
-5,93% |
0 |
25.01. |
VAST RESOURCES PLC LS-001 |
 |
A0J3GB |
FFM |
0,0025 € |
 |
+0,0015 € |
+150,00% |
1.360.000 |
25.01. |
VELOCITY MINERALS |
 |
A1437B |
FFM |
0,292 € |
 |
0 € |
0,00% |
0 |
25.01. |
VICTORIA GOLD CORP. |
 |
A2PVRH |
FFM |
7,95 € |
 |
-0,15 € |
-1,85% |
0 |
25.01. |
VICTORY RESOURCES CORP. |
 |
A2P7YF |
FFM |
0,045 € |
 |
+0,003 € |
+7,14% |
0 |
25.01. |
VIKING MINES LTD. |
 |
A1CWLK |
FFM |
0,0215 € |
 |
+0,0005 € |
+2,38% |
0 |
25.01. |
VIOR INC. |
 |
A2QLVE |
FFM |
0,0839 € |
 |
0 € |
0,00% |
0 |
25.01. |
VISIBLE GOLD MINES |
 |
A2DQSD |
FFM |
0,234 € |
 |
-0,05 € |
-17,61% |
1.000 |
18.01. |
VISIONARY GOLD CORP. |
 |
A2QJ4H |
FFM |
0,045 € |
 |
0 € |
0,00% |
0 |
25.01. |
VISTA GOLD CORP.(NEW) |
 |
A0MRZD |
FFM |
0,77 € |
 |
-0,014 € |
-1,79% |
4.026 |
25.01. |
VITAL METALS LTD |
 |
A0F5YD |
FFM |
0,0265 € |
 |
-0,013 € |
-32,91% |
178.000 |
25.01. |
VIVA GOLD CORP. |
 |
A2JBKY |
FFM |
0,142 € |
 |
-0,001 € |
-0,70% |
0 |
25.01. |
VOLCANIC GOLD MNS |
 |
A2PG3X |
FFM |
0,398 € |
 |
+0,064 € |
+19,16% |
3.220 |
25.01. |
VVC EXPLOARTION CORP. |
 |
692618 |
FFM |
0,0825 € |
 |
-0,0035 € |
-4,07% |
0 |
25.01. |
WALKER RIVER RES CORP |
 |
A2H6LE |
FFM |
0,0645 € |
 |
-0,0005 € |
-0,77% |
0 |
25.01. |
WALLBRIDGE MINING CO. |
 |
940769 |
FFM |
0,47 € |
 |
-0,0015 € |
-0,32% |
6.574 |
25.01. |
WARRIOR GOLD INC. |
 |
A2N6ZE |
BLN |
0,0691 € |
 |
+0,0022 € |
+3,29% |
0 |
25.01. |
WASECO RESOURCES INC. |
 |
A0BMFG |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
25.01. |
WESCAN GOLDFIELDS |
 |
A1J2ND |
FFM |
0,0535 € |
 |
0 € |
0,00% |
0 |
25.01. |
WESDOME GOLD MINES |
 |
A0JC4E |
FFM |
5,85 € |
 |
-0,074 € |
-1,25% |
1.000 |
25.01. |
WEST AFRICAN RES LTD |
 |
A1CZBT |
FFM |
0,605 € |
 |
0 € |
0,00% |
10.000 |
25.01. |
WEST RED LAKE GOLD MINES |
 |
A1J0MZ |
FFM |
0,0855 € |
 |
+0,013 € |
+17,93% |
10.000 |
25.01. |
WEST VAULT MINING INC. |
 |
A2P759 |
FFM |
0,88 € |
 |
-0,02 € |
-2,22% |
0 |
25.01. |
WESTERN ATLAS RES. O.N. |
 |
A2JPA4 |
FFM |
0,045 € |
 |
-0,003 € |
-6,25% |
0 |
25.01. |
WESTERN TROY CAPITAL RES. |
 |
A2QA7V |
FFM |
0,0945 € |
 |
+0,007 € |
+8,00% |
0 |
25.01. |
WESTKAM GOLD |
 |
A2PWF6 |
FFM |
0,11 € |
 |
-0,001 € |
-0,90% |
0 |
25.01. |
WHITE CLIFF MINERALS LTD. |
 |
A0M7E0 |
BLN |
0,0178 € |
 |
0 € |
+0,00% |
0 |
25.01. |
WHITE GOLD CORP. |
 |
A2DJWY |
FFM |
0,4775 € |
 |
+0,002 € |
+0,42% |
0 |
25.01. |
WHITE METAL RES |
 |
A115ZF |
FFM |
0,0815 € |
 |
+0,0265 € |
+48,18% |
10.000 |
25.01. |
WILDSKY RES INC. |
 |
A2N4KD |
BLN |
0,0995 € |
 |
0 € |
+0,00% |
0 |
25.01. |
WILUNA MINING CORP. |
 |
A2P68Z |
FFM |
0,855 € |
 |
-0,015 € |
-1,72% |
0 |
25.01. |
WINSHEAR GOLD CORP. |
 |
A2PXVS |
BLN |
0,0689 € |
 |
-0,0001 € |
-0,14% |
0 |
25.01. |
WINSTON GOLD CORP. |
 |
A2DW2Y |
FFM |
0,0745 € |
 |
+0,004 € |
+5,67% |
0 |
25.01. |
WOLFDEN RES. CORP. O.N. |
 |
A2DNA7 |
FFM |
0,175 € |
 |
-0,013 € |
-6,91% |
0 |
25.01. |
X-TERRA RES INC. |
 |
A117XJ |
FFM |
0,06 € |
 |
-0,0015 € |
-2,44% |
0 |
25.01. |
XANDER RES INC |
 |
A2H6LG |
FFM |
0,084 € |
 |
-0,007 € |
-7,69% |
0 |
25.01. |
XIMEN MINING |
 |
A2JBKL |
FFM |
0,232 € |
 |
+0,015 € |
+6,91% |
15.000 |
25.01. |
XTIERRA INC. |
 |
A0Q93E |
FFM |
0,0745 € |
 |
-0,0085 € |
-10,24% |
0 |
25.01. |
XTRACT RES PLC LS -,0002 |
 |
A2DTV9 |
FFM |
0,059 € |
 |
+0,004 € |
+7,27% |
0 |
25.01. |
YAMANA GOLD INC. |
 |
357818 |
FFM |
4,3075 € |
 |
+0,1205 € |
+2,88% |
1.681 |
25.01. |
YORBEAU RES INC. A |
 |
872300 |
FFM |
0,03 € |
 |
+0,003 € |
+11,11% |
0 |
25.01. |
ZENITH MINERALS LTD |
 |
A0MP37 |
FFM |
0,065 € |
 |
+0,005 € |
+8,33% |
0 |
20.01. |
ZHAOJIN MINING IND.H YC 1 |
 |
A0M4ZH |
FFM |
0,92 € |
 |
-0,01 € |
-1,08% |
0 |
25.01. |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,08 € |
 |
+0,0465 € |
+4,50% |
24.834 |
25.01. |
ZONTE METALS INC. |
 |
A1JDLL |
FFM |
0,102 € |
 |
+0,0035 € |
+3,55% |
0 |
25.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|