 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A117GC |
FFM |
0,034 € |
 |
-0,0005 € |
-1,45% |
0 |
30.09. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0695 € |
|
-0,0005 € |
-0,71% |
0 |
30.09. |
| ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,15 € |
 |
+0,02 € |
+15,38% |
1.000 |
30.09. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,0495 € |
|
+0,0045 € |
+10,00% |
0 |
30.09. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
STG |
16,90 € |
 |
0 € |
+0,00% |
100 |
30.09. |
| ABRAPLATA RES.CORP. O.N. |
|
A2DN5N |
FFM |
0,181 € |
 |
-0,023 € |
-11,27% |
0 |
30.09. |
| ACADEMY METALS INC. |
|
A2PQLB |
FFM |
0,075 € |
|
+0,007 € |
+10,29% |
20.630 |
04.09. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,0445 € |
|
0 € |
0,00% |
0 |
30.09. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
FFM |
0,15 € |
|
+0,02 € |
+15,38% |
50 |
30.09. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
68,12 € |
|
-0,35 € |
-0,51% |
561 |
30.09. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,228 € |
|
-0,002 € |
-0,87% |
0 |
30.09. |
| AIC MINES LTD |
 |
A2PL8P |
FFM |
0,224 € |
 |
+0,006 € |
+2,75% |
0 |
30.09. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
7,59 € |
|
+0,07 € |
+0,93% |
150 |
30.09. |
| ALARIS ROYALTY CORP.NEW |
|
A1T98V |
FFM |
8,15 € |
|
+0,25 € |
+3,16% |
0 |
03.09. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,007 € |
|
-0,0015 € |
-17,65% |
0 |
30.09. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,068 € |
|
-0,032 € |
-32,00% |
0 |
30.09. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,8415 € |
|
+0,042 € |
+5,25% |
0 |
30.09. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,71 € |
|
-0,03 € |
-4,05% |
0 |
30.09. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,036 € |
|
-0,024 € |
-40,00% |
0 |
30.09. |
| ALPHA HPA LTD |
|
A2PAKW |
STG |
0,135 € |
|
-0,003 € |
-2,17% |
0 |
30.09. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,067 € |
|
0 € |
0,00% |
4.333 |
30.09. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,1265 € |
|
-0,003 € |
-2,32% |
0 |
30.09. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,001 € |
|
-0,0002 € |
-16,67% |
0 |
30.09. |
| AMARC RES LTD |
|
907038 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
30.09. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,194 € |
|
-0,026 € |
-11,82% |
0 |
30.09. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,12 € |
|
+0,018 € |
+17,65% |
0 |
30.09. |
| AMERIC.CREEK RESOURC.LTD |
|
A0YJG4 |
FFM |
0,185 € |
|
-0,023 € |
-11,06% |
0 |
30.09. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
1,972 € |
|
+0,022 € |
+1,13% |
40 |
30.09. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,31 € |
|
-0,014 € |
-4,32% |
0 |
30.09. |
| ANGKOR RES CORP. |
|
A2PRJL |
FFM |
0,029 € |
|
0 € |
11,54% |
0 |
07.07. |
| ANGLO AUSTR. RES |
|
873184 |
BLN |
0,0845 € |
|
-0,0029 € |
-3,32% |
0 |
30.09. |
| ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,362 € |
|
-0,012 € |
-0,87% |
249 |
30.09. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
22,70 € |
|
+0,69 € |
+3,13% |
6 |
30.09. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
22,50 € |
|
-0,10 € |
-0,44% |
0 |
30.09. |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,028 € |
|
-0,0025 € |
-8,20% |
0 |
30.09. |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,026 € |
|
-0,0005 € |
-1,89% |
0 |
30.09. |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,181 € |
|
+0,016 € |
+9,70% |
0 |
30.09. |
| APEX RES INC. |
|
A2ANYE |
FFM |
0,062 € |
|
+0,001 € |
+1,64% |
0 |
30.09. |
| ARBOR METALS CORP. |
|
A2PX21 |
FFM |
1,16 € |
|
+0,04 € |
+3,57% |
25 |
30.09. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
1,745 € |
|
+0,044 € |
+2,59% |
5.580 |
30.09. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0616 € |
|
-0,0004 € |
-0,65% |
0 |
30.09. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,067 € |
|
+0,01 € |
+17,54% |
10.000 |
30.09. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,80 € |
|
+0,035 € |
+4,58% |
1.000 |
30.09. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,15 € |
|
-0,002 € |
-1,32% |
0 |
30.09. |
| ATEX RESOURCES INC. |
|
A2PD5V |
FFM |
0,152 € |
|
+0,014 € |
+10,14% |
0 |
30.09. |
| ATON RES INC. |
|
A2QES8 |
FFM |
0,177 € |
|
-0,0273 € |
-13,36% |
0 |
30.09. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
9,15 € |
|
-0,15 € |
-1,61% |
0 |
30.09. |
| AURA RESOURCES INC. |
|
A2QA0T |
FFM |
0,062 € |
|
-0,004 € |
-6,06% |
0 |
30.09. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
3,41 € |
|
-0,08 € |
-2,29% |
0 |
30.09. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,033 € |
|
-0,0005 € |
-1,49% |
0 |
30.09. |
| AURELIUS MNLS INC. |
|
A2DJ8N |
FFM |
0,0475 € |
|
-0,0035 € |
-6,86% |
0 |
30.09. |
| AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,524 € |
|
+0,002 € |
+0,38% |
0 |
30.09. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,775 € |
|
-0,025 € |
-3,12% |
0 |
30.09. |
| AURIS MINERALS LTD |
|
A2DYWH |
STG |
0,0435 € |
|
+0,0015 € |
+3,57% |
0 |
23.09. |
| AURYN RESOURCES INC. |
|
A1404Y |
FFM |
1,676 € |
|
+0,04 € |
+2,44% |
0 |
30.09. |
| AUSGOLD LTD |
|
A0YE9R |
FFM |
0,022 € |
|
-0,001 € |
-4,35% |
0 |
30.09. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,134 € |
|
-0,0006 € |
-0,45% |
0 |
30.09. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,022 € |
|
+0,0015 € |
+7,32% |
100 |
30.09. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,044 € |
|
-0,0005 € |
-1,12% |
0 |
30.09. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
1,36 € |
|
0 € |
0,00% |
0 |
30.09. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
0,675 € |
|
-0,01 € |
-1,46% |
0 |
30.09. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,296 € |
|
+0,01 € |
+3,50% |
23.779 |
30.09. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
5,536 € |
|
-0,08 € |
-1,42% |
1.225 |
30.09. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,013 € |
|
-0,0001 € |
-0,76% |
10.000 |
30.09. |
| BARDOC GOLD LTD |
|
A2PAH3 |
FFM |
0,037 € |
|
+0,0025 € |
+7,25% |
0 |
30.09. |
| BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,262 € |
|
-0,006 € |
-2,24% |
0 |
30.09. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
24,03 € |
|
-0,18 € |
-0,74% |
18.162 |
30.09. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,336 € |
|
+0,03 € |
+9,80% |
0 |
30.09. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,054 € |
|
-0,0005 € |
-0,92% |
0 |
30.09. |
| BATTLE NORTH GOLD O.N. |
|
A2P88L |
FFM |
1,11 € |
|
-0,01 € |
-0,89% |
0 |
30.09. |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,032 € |
|
0 € |
0,00% |
7.500 |
30.09. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,67 € |
|
+0,04 € |
+6,35% |
0 |
30.09. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,112 € |
|
+0,01 € |
+9,80% |
1.000 |
30.09. |
| BESSOR MINERALS INC. |
|
A2PG6U |
FFM |
0,0445 € |
|
0 € |
0,00% |
0 |
30.09. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
FFM |
0,0854 € |
|
-0,0007 € |
-0,81% |
0 |
30.09. |
| BIG RIVER GOLD LTD |
|
A2PNUJ |
FFM |
0,0315 € |
|
+0,0005 € |
+1,61% |
0 |
30.09. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,038 € |
|
+0,001 € |
+2,70% |
0 |
30.09. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,031 € |
|
-0,0005 € |
-1,59% |
0 |
30.09. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
30.09. |
| BLACKROCK GOLD |
|
A2APHZ |
FFM |
0,59 € |
|
-0,035 € |
-5,60% |
13.800 |
30.09. |
| BLIND CREEK RES |
|
A12F38 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
30.09. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,401 € |
|
-0,004 € |
-0,99% |
1.250 |
30.09. |
| BLUE STAR GOLD |
|
A2PB2H |
FFM |
0,0665 € |
|
+0,0175 € |
+35,71% |
0 |
30.09. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
1,275 € |
|
+0,045 € |
+3,66% |
2.300 |
30.09. |
| BMEX GOLD INC |
|
A2QCBW |
FFM |
0,2592 € |
|
-0,0024 € |
-0,92% |
0 |
30.09. |
| BOND RESOURCES INC. |
|
A2PJMJ |
FFM |
0,124 € |
|
-0,008 € |
-6,06% |
0 |
30.09. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,692 € |
|
-0,011 € |
-1,56% |
0 |
30.09. |
| BOUNDARY GOLD A.COPP.MIN. |
|
A2PVHJ |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
30.09. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,076 € |
|
-0,0235 € |
-23,62% |
0 |
30.09. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,151 € |
|
-0,013 € |
-7,93% |
0 |
30.09. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,228 € |
|
-0,002 € |
-0,87% |
1.080 |
30.09. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,0365 € |
|
+0,001 € |
+2,82% |
0 |
30.09. |
| BULLFROG GOLD DL-,0001 |
 |
A1W7RV |
FFM |
0,1825 € |
|
+0,006 € |
+3,40% |
5.000 |
30.09. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0035 € |
|
-0,002 € |
-36,36% |
500.000 |
30.09. |
| CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,466 € |
|
+0,014 € |
+3,10% |
8.478 |
30.09. |
| CACHE EXPLORATION |
|
A2P8B2 |
FFM |
0,0825 € |
|
+0,0025 € |
+3,12% |
0 |
30.09. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
14,35 € |
|
+0,05 € |
+0,35% |
0 |
30.09. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,175 € |
|
-0,01 € |
-0,84% |
3.000 |
30.09. |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,34 € |
|
-0,016 € |
-4,49% |
0 |
30.09. |
| CALIF.GOLD MINING INC. |
|
A2ALQ0 |
FFM |
0,0745 € |
|
+0,014 € |
+23,14% |
0 |
30.09. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0646 € |
|
-0,0166 € |
-20,44% |
0 |
30.09. |
| CANARC RES. CORP. |
|
876981 |
FFM |
0,075 € |
|
-0,01 € |
-11,76% |
0 |
30.09. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,078 € |
|
-0,004 € |
-4,88% |
0 |
30.09. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,32 € |
|
+0,036 € |
+12,68% |
0 |
30.09. |
| CANDENTE GOLD CORP. |
|
A0YGD1 |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
30.09. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,14 € |
|
+0,005 € |
+3,70% |
0 |
30.09. |
| CANSTAR RES INC. |
|
A2N39V |
FFM |
0,138 € |
|
-0,001 € |
-0,72% |
0 |
30.09. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
0,755 € |
|
-0,025 € |
-3,21% |
0 |
30.09. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
1,09 € |
|
-0,002 € |
-0,18% |
0 |
30.09. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,0545 € |
|
-0,0001 € |
-0,18% |
0 |
30.09. |
| CARDINAL RESOURCES LTD. |
|
A1KBC9 |
FFM |
0,625 € |
|
+0,005 € |
+0,81% |
0 |
30.09. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,0315 € |
|
-0,0005 € |
-1,56% |
0 |
30.09. |
| CARLIN GOLD CORP. |
|
906351 |
BLN |
0,0216 € |
|
-0,0002 € |
-0,92% |
0 |
30.09. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,144 € |
|
-0,011 € |
-7,10% |
0 |
30.09. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,054 € |
|
+0,0085 € |
+18,68% |
0 |
30.09. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
2,182 € |
|
+0,002 € |
+0,09% |
0 |
30.09. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
9,824 € |
|
+0,004 € |
+0,04% |
0 |
30.09. |
| CENTRAL AFRICAN GOLD INC. |
|
A2QB28 |
FFM |
0,2021 € |
|
-0,0031 € |
-1,51% |
0 |
30.09. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
30.09. |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
FFM |
0,337 € |
|
-0,001 € |
-0,30% |
0 |
30.09. |
| CHALICE GOLD MINES LTD |
|
A0JDKP |
FFM |
1,57 € |
|
-0,02 € |
-1,26% |
23.800 |
30.09. |
| CHAMPION BEAR RES LTD |
|
A0H1C0 |
BLN |
0,0675 € |
|
-0,0005 € |
-0,74% |
0 |
30.09. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
3,46 € |
|
+0,04 € |
+1,17% |
0 |
30.09. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,13 € |
|
0 € |
+0,00% |
0 |
30.09. |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,071 € |
|
-0,0005 € |
-0,70% |
0 |
30.09. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
10,10 € |
|
-0,10 € |
-0,98% |
0 |
30.09. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,0045 € |
|
-0,0025 € |
-35,71% |
0 |
30.09. |
| CLARITY GOLD CORP. |
|
A2P71M |
FFM |
0,67 € |
|
+0,005 € |
+0,75% |
0 |
30.09. |
| CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,001 € |
|
0 € |
0,00% |
220.000 |
30.09. |
| CLIFFMONT RESOURCES LTD |
|
A2N4PG |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
14.09. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
1,0000 € |
|
-0,01 € |
-0,99% |
1.000 |
30.09. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,11 € |
|
-0,002 € |
-1,79% |
0 |
30.09. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
30.09. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,055 € |
|
+0,0025 € |
+4,76% |
0 |
30.09. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,134 € |
|
0 € |
+0,00% |
0 |
30.09. |
| COMSTOCK METALS |
|
A2P5CB |
FFM |
0,0815 € |
|
-0,0005 € |
-0,61% |
0 |
30.09. |
| COMSTOCK MINING DL-,01 |
|
A2PV6V |
FFM |
0,865 € |
|
-0,08 € |
-8,47% |
0 |
30.09. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,473 € |
|
-0,001 € |
-0,21% |
0 |
30.09. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,185 € |
|
-0,004 € |
-2,12% |
0 |
30.09. |
| CONQUEST RESOURCES LTD. |
|
633522 |
FFM |
0,0585 € |
|
+0,0025 € |
+4,46% |
0 |
30.09. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,35 € |
|
-0,008 € |
-2,23% |
2.280 |
30.09. |
| CONTACT GOLD CORP. |
|
A2DTJL |
FFM |
0,098 € |
|
-0,017 € |
-14,78% |
0 |
30.09. |
| CORAL GOLD RES LTD NEW |
|
A0M0ZK |
FFM |
0,76 € |
|
-0,04 € |
-5,00% |
0 |
30.09. |
| CORDOBA MINERALS CORP. |
|
A114TW |
FFM |
0,052 € |
|
-0,0005 € |
-0,95% |
0 |
30.09. |
| CORNERSTONE CAP. RES NEW |
|
A2PNVZ |
FFM |
3,98 € |
|
+0,16 € |
+4,19% |
800 |
30.09. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
2,4425 € |
|
+0,0325 € |
+1,35% |
200 |
30.09. |
| CREST RESOURCES INC. |
|
A2N7Y8 |
FFM |
0,067 € |
|
+0,0035 € |
+5,51% |
0 |
30.09. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,212 € |
|
0 € |
0,00% |
0 |
30.09. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,248 € |
|
+0,002 € |
+0,81% |
0 |
30.09. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
31.08. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,202 € |
|
+0,007 € |
+3,59% |
0 |
30.09. |
| DAMARA GOLD CORP. |
|
A12C1F |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
30.09. |
| DAMPIER GOLD LTD |
|
A1C3JX |
FFM |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
30.09. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,727 € |
|
-0,046 € |
-5,95% |
6.100 |
30.09. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,033 € |
|
-0,028 € |
-45,90% |
0 |
30.09. |
| DELTA RES LTD |
|
A2PN02 |
FFM |
0,193 € |
|
0 € |
0,00% |
2.500 |
30.09. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,101 € |
|
+0,001 € |
+1,00% |
0 |
30.09. |
| DGO GOLD |
|
A0M9KB |
FFM |
1,85 € |
|
-0,02 € |
-1,07% |
0 |
30.09. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,053 € |
|
+0,0035 € |
+7,07% |
0 |
30.09. |
| DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,12 € |
|
+0,002 € |
+1,69% |
0 |
30.09. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,162 € |
|
+0,005 € |
+3,18% |
0 |
30.09. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
1,0084 € |
|
+0,0339 € |
+3,48% |
0 |
30.09. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
9,75 € |
|
+0,05 € |
+0,52% |
0 |
30.09. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
7,90 € |
|
-0,06 € |
-0,75% |
10 |
30.09. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,127 € |
|
0 € |
0,00% |
0 |
30.09. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
6,05 € |
|
+0,20 € |
+3,42% |
1.200 |
30.09. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,073 € |
|
-0,0035 € |
-4,58% |
0 |
30.09. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,21 € |
|
+0,01 € |
+0,83% |
0 |
30.09. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
30.09. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,088 € |
|
-0,001 € |
-1,12% |
0 |
30.09. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,0896 € |
|
-0,0044 € |
-4,68% |
0 |
30.09. |
| EAST ASIA MINLS NEW |
|
A2DNV2 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
30.09. |
| EASTMAIN RES INC. |
|
662957 |
FFM |
0,153 € |
|
-0,009 € |
-5,56% |
0 |
30.09. |
| ECLIPSE GOLD MINING CORP. |
|
A2PYV4 |
FFM |
0,53 € |
|
0 € |
0,00% |
10.340 |
30.09. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
30.09. |
| EDGEMONT GOLD CORP. O.N. |
|
A2QCES |
FFM |
0,0518 € |
|
-0,0006 € |
-1,14% |
0 |
30.09. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,10 € |
|
+0,0005 € |
+0,50% |
0 |
30.09. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
8,92 € |
|
+0,028 € |
+0,31% |
3.700 |
30.09. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,478 € |
|
-0,037 € |
-7,18% |
1.235 |
30.09. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,85 € |
|
-0,055 € |
-6,08% |
0 |
30.09. |
| ELY GOLD ROYALTIES INC. |
|
A2JSL0 |
FFM |
0,805 € |
|
-0,055 € |
-6,40% |
5.900 |
30.09. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,069 € |
|
0 € |
0,00% |
0 |
30.09. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,0425 € |
|
-0,001 € |
-2,30% |
0 |
30.09. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,116 € |
|
+0,002 € |
+1,75% |
0 |
30.09. |
| EMU NL |
|
A0M9TJ |
FFM |
0,026 € |
|
+0,006 € |
+30,00% |
0 |
30.09. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
2,24 € |
|
-0,04 € |
-1,75% |
551 |
30.09. |
| ENDEAVOUR MNG CORP.DL-,01 |
|
A2ABF1 |
FFM |
20,89 € |
|
-0,62 € |
-2,88% |
0 |
30.09. |
| ENDOMINES AB |
|
A2AHZA |
FFM |
0,338 € |
|
+0,008 € |
+2,42% |
0 |
30.09. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,0775 € |
|
+0,007 € |
+9,93% |
5.000 |
30.09. |
| ENDURO METALS CORP. |
|
A2P8A1 |
FFM |
0,185 € |
|
+0,022 € |
+13,50% |
5.000 |
30.09. |
| ENGOLD MINES LTD. |
|
A2AJ6C |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
30.09. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0085 € |
|
+0,0005 € |
+6,25% |
28.800 |
30.09. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
10,27 € |
|
+0,27 € |
+2,70% |
1.640 |
30.09. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,286 € |
|
0 € |
0,00% |
0 |
30.09. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,0475 € |
|
-0,0035 € |
-6,86% |
0 |
30.09. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,071 € |
|
-0,011 € |
-13,41% |
0 |
30.09. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,159 € |
|
+0,012 € |
+8,16% |
0 |
30.09. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,25 € |
|
-0,018 € |
-6,72% |
500 |
30.09. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,21 € |
|
+0,08 € |
+2,56% |
0 |
30.09. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,26 € |
|
-0,0085 € |
-3,17% |
3.000 |
30.09. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
30.09. |
| EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,222 € |
|
+0,006 € |
+2,78% |
1.000 |
30.09. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
3,44 € |
|
-0,01 € |
-0,29% |
0 |
30.09. |
| EVOLVING GOLD CORP. |
|
A12D11 |
FFM |
0,041 € |
|
0 € |
0,00% |
8.000 |
30.09. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,254 € |
|
-0,008 € |
-3,05% |
0 |
30.09. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,087 € |
|
-0,0025 € |
-2,79% |
5.000 |
30.09. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,0345 € |
|
-0,0005 € |
-1,43% |
0 |
30.09. |
| FENIXORO GOLD CORP. |
|
A2P5AC |
FFM |
0,295 € |
|
-0,005 € |
-1,67% |
5.378 |
30.09. |
| FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,0315 € |
|
-0,0005 € |
-1,56% |
0 |
30.09. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
1,03 € |
|
+0,02 € |
+1,98% |
0 |
30.09. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,113 € |
|
+0,0285 € |
+33,73% |
11.000 |
30.09. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,2935 € |
|
+0,0115 € |
+4,08% |
0 |
30.09. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,289 € |
|
+0,015 € |
+5,47% |
900 |
30.09. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,216 € |
|
0 € |
0,00% |
0 |
30.09. |
| FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,716 € |
|
+0,03 € |
+4,37% |
6.000 |
30.09. |
| FOSTERVILLE SOUTH EXP.LTD |
|
A2P2JF |
FFM |
2,10 € |
|
+0,01 € |
+0,48% |
5.877 |
30.09. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
120,60 € |
|
+1,15 € |
+0,96% |
83 |
30.09. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,655 € |
|
-0,045 € |
-6,43% |
3.057 |
30.09. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,36 € |
|
0 € |
0,00% |
1.885 |
30.09. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
12,95 € |
|
-0,288 € |
-2,18% |
165 |
30.09. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,053 € |
|
+0,002 € |
+3,92% |
0 |
30.09. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,0075 € |
|
-0,003 € |
-28,57% |
0 |
30.09. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,01 € |
|
-0,0035 € |
-25,93% |
0 |
30.09. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,226 € |
|
-0,004 € |
-1,74% |
0 |
30.09. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,158 € |
|
-0,011 € |
-6,51% |
0 |
30.09. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,158 € |
|
+0,001 € |
+0,64% |
0 |
30.09. |
| GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,20 € |
|
+0,05 € |
+4,35% |
0 |
30.09. |
| GALLEON GOLD CORP. |
|
A2PXDN |
FFM |
0,07 € |
|
+0,003 € |
+4,48% |
40.000 |
30.09. |
| GALORE RESOURCES INC. |
|
A0MNAE |
BLN |
0,0136 € |
|
-0,0001 € |
-0,73% |
0 |
18.09. |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,0845 € |
|
-0,002 € |
-2,31% |
0 |
30.09. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,855 € |
|
-0,025 € |
-2,84% |
2.170 |
30.09. |
| GAMBIER GOLD CORP. |
|
A2PZDP |
FFM |
0,095 € |
|
+0,0025 € |
+2,70% |
0 |
30.09. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,4396 € |
|
-0,0006 € |
-0,14% |
250 |
30.09. |
| GATLING EXPLORATION |
|
A2N6VV |
FFM |
0,199 € |
|
-0,004 € |
-1,97% |
0 |
30.09. |
| GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0825 € |
|
+0,0015 € |
+1,85% |
0 |
30.09. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,372 € |
|
+0,038 € |
+11,38% |
1 |
30.09. |
| GENESIS METALS CORP. |
|
A2PV29 |
FFM |
0,151 € |
|
0 € |
0,00% |
0 |
30.09. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,2944 € |
|
+0,005 € |
+1,73% |
0 |
30.09. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,141 € |
|
-0,001 € |
-0,70% |
0 |
30.09. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,079 € |
|
-0,001 € |
-1,25% |
0 |
30.09. |
| GITENNES EXPL. INC. |
|
A2P9H2 |
FFM |
0,074 € |
|
-0,001 € |
-1,33% |
0 |
30.09. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,448 € |
|
-0,002 € |
-0,44% |
0 |
30.09. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,17 € |
|
-0,001 € |
-0,58% |
0 |
30.09. |
| GOLD BULL RESOURCES CORP. |
|
A2QB29 |
FFM |
0,305 € |
|
-0,0053 € |
-1,71% |
203 |
30.09. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
10,30 € |
|
+0,20 € |
+1,98% |
2.223 |
30.09. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
10,36 € |
|
+0,025 € |
+0,24% |
340 |
30.09. |
| GOLD PLUS MINING INC. |
|
A2P1BY |
FFM |
0,086 € |
|
-0,0126 € |
-12,78% |
0 |
30.09. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
2,899 € |
|
+0,031 € |
+1,08% |
300 |
30.09. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
1,30 € |
|
-0,04 € |
-2,99% |
0 |
30.09. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,8606 € |
|
-0,0794 € |
-8,45% |
0 |
30.09. |
| GOLD RUSH CARIBOO |
|
A2JPD2 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
30.09. |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,064 € |
|
0 € |
0,00% |
0 |
30.09. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,648 € |
|
+0,007 € |
+1,09% |
0 |
30.09. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,23 € |
|
+0,002 € |
+0,88% |
14.000 |
30.09. |
| GOLD X MINING CORP. |
|
A2PV9R |
FFM |
2,40 € |
|
-0,02 € |
-0,83% |
1.200 |
30.09. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,0486 € |
|
-0,0031 € |
-6,00% |
0 |
30.09. |
| GOLDCORE RESOURCES LTD. |
|
A2QENP |
FFM |
0,056 € |
|
-0,0084 € |
-13,04% |
0 |
30.09. |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
FFM |
0,0875 € |
|
+0,0265 € |
+43,44% |
1.699 |
30.09. |
| GOLDEN PREDATOR MNG |
|
A112GY |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
30.09. |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
FFM |
0,1325 € |
|
+0,0045 € |
+3,52% |
0 |
30.09. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,0093 € |
|
+0,0011 € |
+13,41% |
0 |
30.09. |
| GOLDEN SKY MINERALS |
|
A2P08Q |
BLN |
0,272 € |
|
0 € |
+0,00% |
0 |
30.09. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,1983 € |
|
-0,0176 € |
-8,15% |
10.000 |
30.09. |
| GOLDEN VALLEY MINES LTD |
|
A2QAQM |
FFM |
5,0000 € |
|
0 € |
0,00% |
0 |
30.09. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,039 € |
|
-0,011 € |
-22,00% |
0 |
30.09. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,0255 € |
|
-0,003 € |
-10,53% |
0 |
30.09. |
| GOLDHAVEN RESOURCES CORP. |
|
A2P8B6 |
FFM |
0,164 € |
|
-0,02 € |
-10,87% |
0 |
30.09. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
2,015 € |
|
-0,15 € |
-6,93% |
350 |
30.09. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,35 € |
|
+0,016 € |
+4,79% |
4.000 |
30.09. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,072 € |
|
-0,0035 € |
-4,64% |
0 |
30.09. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,202 € |
|
+0,004 € |
+2,02% |
11.940 |
30.09. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0305 € |
|
+0,003 € |
+10,91% |
0 |
30.09. |
| GOLDSOURCE MINES INC. |
|
A0BL56 |
FFM |
0,098 € |
|
0 € |
0,00% |
0 |
30.09. |
| GOLDSTAR MINERALS NEW |
|
A2JCTQ |
FFM |
0,011 € |
|
+0,003 € |
+37,50% |
0 |
30.09. |
| GOLDSTRIKE RESOURCES LTD |
|
A2PYHJ |
FFM |
0,151 € |
|
-0,001 € |
-0,66% |
0 |
30.09. |
| GOLIATH RES LTD |
|
A2P063 |
FFM |
0,0975 € |
|
+0,003 € |
+3,17% |
0 |
30.09. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,208 € |
|
+0,002 € |
+0,97% |
0 |
30.09. |
| GPM METALS INC. |
|
A2PNT5 |
FFM |
0,0285 € |
|
+0,003 € |
+11,76% |
0 |
30.09. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
3,932 € |
|
-0,02 € |
-0,51% |
0 |
30.09. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,1185 € |
|
-0,0075 € |
-5,95% |
0 |
30.09. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,31 € |
|
-0,006 € |
-1,90% |
0 |
30.09. |
| GRAYCLIFF EXPLORATION LTD |
|
A2QAW2 |
FFM |
0,475 € |
|
-0,004 € |
-0,84% |
0 |
30.09. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,362 € |
|
+0,028 € |
+8,38% |
0 |
30.09. |
| GREAT THUNDER GOLD |
|
A2PW0E |
FFM |
0,332 € |
|
-0,014 € |
-4,05% |
3.012 |
30.09. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,149 € |
|
0 € |
0,00% |
0 |
30.09. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
30.09. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
30.09. |
| GT GOLD CORP. |
|
A2DVQM |
FFM |
0,846 € |
|
0 € |
0,00% |
0 |
30.09. |
| GULLEWA LTD |
|
899486 |
BLN |
0,049 € |
|
-0,0029 € |
-5,59% |
0 |
30.09. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
30.09. |
| GUYANA GOLDSTRIKE |
|
A2DNTS |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
24.09. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0635 € |
|
+0,0145 € |
+29,59% |
7.931 |
30.09. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
4,56 € |
|
+0,16 € |
+3,64% |
0 |
30.09. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
4,424 € |
|
-0,076 € |
-1,69% |
328 |
30.09. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,0832 € |
|
-0,0038 € |
-4,37% |
0 |
30.09. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0075 € |
|
+0,002 € |
+36,36% |
0 |
30.09. |
| HIGHLAND GOLD MNG LS-,001 |
|
172963 |
FFM |
3,274 € |
|
+0,034 € |
+1,05% |
1.700 |
30.09. |
| HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,264 € |
|
+0,018 € |
+7,32% |
0 |
30.09. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0682 € |
|
-0,0027 € |
-3,81% |
0 |
30.09. |
| IAMGOLD CORP. |
|
899657 |
FFM |
3,271 € |
|
-0,068 € |
-2,04% |
5.496 |
30.09. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,0713 € |
|
-0,0166 € |
-18,89% |
0 |
30.09. |
| IGO LTD. |
|
765651 |
FFM |
2,48 € |
|
-0,06 € |
-2,36% |
0 |
30.09. |
| IMETAL RES INC. |
|
A2QEPZ |
FFM |
0,058 € |
|
-0,0103 € |
-15,08% |
0 |
30.09. |
| INCA ONE GOLD CORP. |
|
A2PX7S |
FFM |
0,344 € |
|
+0,036 € |
+11,69% |
2.000 |
30.09. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,0255 € |
|
+0,0015 € |
+6,25% |
0 |
30.09. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,067 € |
|
-0,003 € |
-4,29% |
3.500 |
30.09. |
| INFINITE ORE CORP. |
|
A2P12K |
FFM |
0,048 € |
|
+0,029 € |
+152,63% |
50.000 |
30.09. |
| INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,296 € |
|
+0,024 € |
+8,82% |
3.500 |
30.09. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0665 € |
|
+0,012 € |
+22,02% |
0 |
30.09. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
30.09. |
| INTEGRA RES CORP. |
|
A2P8K9 |
FFM |
2,77 € |
|
-0,05 € |
-1,77% |
0 |
30.09. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
1,13 € |
|
+0,04 € |
+3,67% |
0 |
30.09. |
| INV METALS INC. NEW |
|
A116D3 |
FFM |
0,27 € |
|
+0,004 € |
+1,50% |
1.800 |
30.09. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,068 € |
|
-0,0005 € |
-0,73% |
0 |
30.09. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
2,025 € |
|
-0,13 € |
-6,03% |
1.322 |
30.09. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
30.09. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
4,71 € |
|
+0,16 € |
+3,52% |
250 |
30.09. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,204 € |
|
-0,004 € |
-1,92% |
0 |
30.09. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,0368 € |
|
+0,006 € |
+19,48% |
0 |
30.09. |
| JAYDEN RES INC. |
|
A1W3PQ |
FFM |
0,043 € |
|
-0,0035 € |
-7,53% |
0 |
30.09. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,2845 € |
|
-0,0259 € |
-8,34% |
0 |
30.09. |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,076 € |
|
-0,0005 € |
-0,65% |
0 |
30.09. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,45 € |
|
+0,012 € |
+2,74% |
0 |
30.09. |
| K9 GOLD CORP. |
|
A2QDB4 |
FFM |
0,3135 € |
|
-0,032 € |
-9,26% |
0 |
30.09. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
4,406 € |
|
+0,016 € |
+0,36% |
1.560 |
30.09. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,026 € |
|
-0,003 € |
-10,34% |
0 |
30.09. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,42 € |
|
+0,004 € |
+0,96% |
5.000 |
30.09. |
| KARORA RES INC. |
|
A2QAN6 |
FFM |
2,42 € |
|
-0,07 € |
-2,81% |
0 |
30.09. |
| KENADYR MINING HLDGS CORP |
|
A2DPBX |
FFM |
0,023 € |
|
+0,0035 € |
+17,95% |
0 |
30.09. |
| KERR MINES INC. |
|
A119D6 |
FFM |
0,081 € |
|
+0,0024 € |
+3,05% |
0 |
30.09. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,198 € |
|
+0,004 € |
+2,06% |
0 |
30.09. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,121 € |
|
-0,006 € |
-4,72% |
0 |
30.09. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,106 € |
|
-0,006 € |
-5,36% |
518 |
30.09. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,0169 € |
|
-0,0006 € |
-3,43% |
0 |
30.09. |
| KINGMAN MINERALS LTD. |
|
A2P21P |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
30.09. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,512 € |
|
-0,008 € |
-1,54% |
0 |
30.09. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,0135 € |
|
+0,0025 € |
+22,73% |
0 |
30.09. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
7,508 € |
|
-0,147 € |
-1,92% |
14.890 |
30.09. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,05 € |
|
-0,004 € |
-7,41% |
0 |
30.09. |
| KIPLIN METALS INC. |
|
A2PZ3U |
FFM |
0,071 € |
|
-0,0005 € |
-0,70% |
0 |
30.09. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
42,035 € |
|
+0,12 € |
+0,29% |
350 |
30.09. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,152 € |
|
-0,006 € |
-3,80% |
0 |
30.09. |
| KORAB RES LTD |
|
A0ETE7 |
BLN |
0,008 € |
|
-0,0007 € |
-8,05% |
0 |
30.09. |
| KORE MINING LTD. |
|
A2N8Q4 |
FFM |
0,812 € |
|
-0,022 € |
-2,64% |
0 |
30.09. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0101 € |
|
-0,0006 € |
-5,61% |
0 |
11.09. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,232 € |
|
+0,008 € |
+3,57% |
5.500 |
30.09. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,1718 € |
|
-0,007 € |
-3,91% |
0 |
30.09. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,434 € |
|
-0,016 € |
-3,56% |
0 |
30.09. |
| LATIN AMERICAN MINERALS |
|
A2AC3J |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
30.09. |
| LATIN METALS INC. |
|
A2PLD7 |
FFM |
0,0695 € |
|
+0,0025 € |
+3,73% |
0 |
30.09. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
1,33 € |
|
-0,01 € |
-0,75% |
0 |
30.09. |
| LIDA RESOURCES INC |
|
A2P6CT |
FFM |
0,0634 € |
|
+0,0028 € |
+4,62% |
3.436 |
30.09. |
| LINCOLN GOLD MINING INC. |
|
A2PSLJ |
FFM |
0,106 € |
|
-0,001 € |
-0,93% |
0 |
30.09. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,12 € |
|
+0,001 € |
+0,84% |
0 |
30.09. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
1,06 € |
|
-0,05 € |
-4,50% |
650 |
30.09. |
| LIONGLD CORP.LTD SD-,0001 |
|
A1JEL6 |
BLN |
0,001 € |
|
0 € |
+0,00% |
0 |
30.09. |
| LONCOR RESOURCES INC. |
|
A2PSPG |
FFM |
0,404 € |
|
-0,008 € |
-1,94% |
0 |
30.09. |
| LUCKY MINERALS |
|
A2P6LQ |
FFM |
0,0795 € |
|
+0,0035 € |
+4,61% |
0 |
30.09. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,575 € |
|
-0,005 € |
-0,86% |
1.739 |
30.09. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
7,59 € |
|
+0,05 € |
+0,66% |
0 |
30.09. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,016 € |
|
-0,0025 € |
-13,51% |
0 |
30.09. |
| MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,1475 € |
|
+0,0115 € |
+8,46% |
0 |
30.09. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,044 € |
|
+0,006 € |
+15,79% |
0 |
30.09. |
| MAJOR PRECIOUS MET.CORP |
|
A2P7L3 |
FFM |
0,148 € |
|
-0,004 € |
-2,63% |
111.490 |
30.09. |
| MAKARA MINING CORP. |
|
A2P369 |
FFM |
0,67 € |
|
-0,02 € |
-2,90% |
10.838 |
30.09. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,017 € |
|
-0,0005 € |
-2,86% |
0 |
30.09. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
0,97 € |
|
-0,005 € |
-0,51% |
0 |
30.09. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
FFM |
0,0045 € |
|
-0,0405 € |
-90,00% |
0 |
24.08. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,0815 € |
|
+0,0015 € |
+1,88% |
0 |
30.09. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
1,47 € |
|
-0,03 € |
-2,00% |
0 |
30.09. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
30.09. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,0245 € |
|
-0,0005 € |
-2,00% |
0 |
30.09. |
| MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,0252 € |
|
+0,0013 € |
+5,44% |
0 |
30.09. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,085 € |
|
-0,0015 € |
-1,73% |
723.934 |
30.09. |
| MAVERIX METALS |
|
A2PK94 |
FFM |
4,24 € |
|
-0,02 € |
-0,47% |
601 |
30.09. |
| MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,2506 € |
|
+0,0015 € |
+0,60% |
0 |
30.09. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
0,9504 € |
|
+0,0432 € |
+4,76% |
1.500 |
30.09. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
30.09. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
FFM |
0,0315 € |
|
-0,0005 € |
-1,56% |
0 |
30.09. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,489 € |
|
+0,005 € |
+1,03% |
0 |
30.09. |
| MEGASTAR DEVELOPMENT CORP |
|
A1JAGK |
BLN |
0,0973 € |
|
-0,0007 € |
-0,71% |
0 |
30.09. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,089 € |
|
-0,006 € |
-6,32% |
0 |
30.09. |
| MELKIOR RES INC. |
|
A2P0Z5 |
FFM |
0,71 € |
|
+0,115 € |
+19,33% |
1.750 |
30.09. |
| METAL BANK LTD |
|
A1H4AF |
STG |
0,004 € |
|
0 € |
+0,00% |
0 |
30.09. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
6,75 € |
|
-0,15 € |
-2,17% |
385 |
30.09. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
30.09. |
| MEXICAN GOLD MINING |
|
A2PZ2P |
FFM |
0,065 € |
|
+0,004 € |
+6,56% |
0 |
30.09. |
| MIDAS GOLD CORP. |
|
A1JHFC |
FFM |
0,877 € |
|
-0,013 € |
-1,46% |
0 |
30.09. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,56 € |
|
0 € |
+0,00% |
0 |
30.09. |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,083 € |
|
+0,003 € |
+3,75% |
0 |
30.09. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,382 € |
|
+0,0225 € |
+6,26% |
0 |
30.09. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,43 € |
|
-0,004 € |
-0,92% |
0 |
30.09. |
| MINERAL MOUNTAIN RES. NEW |
|
A2AGY2 |
FFM |
0,194 € |
|
-0,01 € |
-4,90% |
0 |
30.09. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,242 € |
|
-0,002 € |
-0,82% |
0 |
30.09. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,254 € |
|
-0,012 € |
-4,51% |
0 |
30.09. |
| MONARCH GOLD CORP. |
|
A14MVD |
FFM |
0,302 € |
|
-0,016 € |
-5,03% |
0 |
30.09. |
| MONETA PORCUPINE MNS |
|
895461 |
FFM |
0,0755 € |
|
-0,0245 € |
-24,50% |
0 |
30.09. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,0515 € |
|
-0,0005 € |
-0,96% |
0 |
30.09. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,114 € |
|
-0,001 € |
-0,87% |
17.500 |
21.09. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,044 € |
|
-0,0005 € |
-1,12% |
0 |
30.09. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,294 € |
|
-0,004 € |
-1,34% |
0 |
30.09. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,0441 € |
|
-0,0004 € |
-0,90% |
0 |
30.09. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,102 € |
|
+0,0105 € |
+11,48% |
0 |
30.09. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,127 € |
|
-0,004 € |
-3,05% |
0 |
30.09. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
30.09. |
| NEW DIMENSION RES |
|
A2JH82 |
FFM |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
30.09. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
1,4494 € |
|
+0,0224 € |
+1,57% |
5.000 |
30.09. |
| NEW OROPERU |
|
906630 |
FFM |
1,37 € |
|
-0,03 € |
-2,14% |
0 |
30.09. |
| NEW PLACER DOME GOLD C. |
|
A2P56K |
FFM |
0,1812 € |
|
+0,0154 € |
+9,29% |
0 |
30.09. |
| NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,454 € |
|
-0,0025 € |
-0,55% |
825 |
30.09. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
18,86 € |
|
-0,27 € |
-1,41% |
416 |
30.09. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,065 € |
|
+0,003 € |
+4,84% |
0 |
30.09. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
53,72 € |
|
-0,57 € |
-1,05% |
608 |
30.09. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,0745 € |
|
+0,0025 € |
+3,47% |
20.000 |
30.09. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
4,38 € |
|
-0,18 € |
-3,95% |
0 |
30.09. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
30.09. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,047 € |
|
-0,0015 € |
-3,09% |
0 |
30.09. |
| NIGHTHAWK GOLD CORP. |
|
A2PX5K |
FFM |
0,83 € |
|
-0,025 € |
-2,92% |
0 |
30.09. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,021 € |
|
-0,0005 € |
-2,33% |
0 |
30.09. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
1,12 € |
|
-0,18 € |
-13,85% |
27.603 |
30.09. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,015 € |
|
-0,005 € |
-25,00% |
0 |
30.09. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,312 € |
|
0 € |
0,00% |
9.150 |
30.09. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,175 € |
|
-0,002 € |
-1,13% |
0 |
30.09. |
| NORTHERN SHIELD RES INC. |
|
A0JD7X |
FFM |
0,0395 € |
|
-0,004 € |
-9,20% |
0 |
30.09. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
8,226 € |
|
-0,12 € |
-1,44% |
0 |
30.09. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,388 € |
|
+0,018 € |
+4,86% |
0 |
30.09. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,378 € |
|
+0,008 € |
+2,16% |
0 |
30.09. |
| NOVAGOLD RES |
|
905542 |
FFM |
9,88 € |
|
+0,162 € |
+1,67% |
200 |
30.09. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
2,238 € |
|
-0,02 € |
-0,89% |
47 |
30.09. |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,258 € |
|
-0,012 € |
-4,44% |
3.965 |
30.09. |
| NTM GOLD LTD. |
|
A1JDLE |
FFM |
0,046 € |
|
0 € |
0,00% |
10.000 |
30.09. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,38 € |
|
+0,012 € |
+3,26% |
0 |
30.09. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,104 € |
|
0 € |
0,00% |
5.000 |
30.09. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
1,4258 € |
|
+0,0362 € |
+2,61% |
1.000 |
29.09. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
1,45 € |
|
+0,05 € |
+3,57% |
2.218 |
29.09. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
30.09. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,152 € |
|
-0,003 € |
-1,94% |
0 |
30.09. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,095 € |
|
-0,001 € |
-1,04% |
0 |
30.09. |
| ORA BANDA MNG LTD |
|
A2PMY5 |
FFM |
0,216 € |
|
0 € |
0,00% |
0 |
30.09. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0126 € |
|
0 € |
0,00% |
0 |
30.09. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,364 € |
|
+0,05 € |
+15,92% |
1.260 |
30.09. |
| OREA MINING CORP. |
|
A2P6H4 |
FFM |
0,0822 € |
|
+0,0089 € |
+12,14% |
0 |
30.09. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0315 € |
|
-0,0035 € |
-10,00% |
0 |
30.09. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,113 € |
|
-0,005 € |
-4,24% |
0 |
30.09. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,556 € |
|
-0,014 € |
-2,46% |
0 |
30.09. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
30.09. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
3,22 € |
|
-0,02 € |
-0,62% |
75 |
30.09. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,64 € |
|
-0,0174 € |
-2,65% |
13.700 |
30.09. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,205 € |
|
-0,011 € |
-5,09% |
0 |
30.09. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,104 € |
|
+0,0562 € |
+117,57% |
20.000 |
30.09. |
| ORSU METALS CORP. |
|
A2P8CC |
FFM |
0,184 € |
|
-0,062 € |
-25,20% |
0 |
30.09. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,149 € |
|
-0,006 € |
-3,87% |
0 |
30.09. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,90 € |
|
+0,03 € |
+3,45% |
0 |
30.09. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
9,878 € |
|
-0,052 € |
-0,52% |
0 |
30.09. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,317 € |
|
+0,098 € |
+4,42% |
200 |
30.09. |
| OSPREY GOLD DEV. LTD |
|
A2DT4D |
FFM |
0,0465 € |
|
0 € |
0,00% |
0 |
14.09. |
| OTSO GOLD CORP. |
|
A2PW4L |
FFM |
0,032 € |
|
-0,008 € |
-20,00% |
0 |
30.09. |
| OUTCROP GOLD CORP. |
|
A2PD8K |
FFM |
0,354 € |
|
+0,004 € |
+1,14% |
0 |
30.09. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
8,301 € |
|
-0,58 € |
-6,53% |
1.724 |
30.09. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,067 € |
|
+0,0015 € |
+2,29% |
0 |
30.09. |
| PACIFICO MINERALS |
|
A1W4K5 |
BLN |
0,0087 € |
|
0 € |
+0,00% |
0 |
30.09. |
| PACTON GOLD INC. |
|
A2P6MY |
FFM |
0,98 € |
|
0 € |
0,00% |
0 |
30.09. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,217 € |
|
+0,002 € |
+0,93% |
0 |
30.09. |
| PANTERRA GOLD LTD |
|
A1JLE5 |
BLN |
0,0232 € |
|
-0,0005 € |
-2,11% |
0 |
30.09. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,1234 € |
|
+0,005 € |
+4,22% |
0 |
30.09. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,97 € |
|
+0,005 € |
+0,52% |
0 |
30.09. |
| PASOFINO GOLD LTD |
|
A2PUFS |
FFM |
0,141 € |
|
-0,017 € |
-10,76% |
0 |
30.09. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,143 € |
|
0 € |
0,00% |
0 |
30.09. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,13 € |
|
-0,008 € |
-5,80% |
0 |
30.09. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,845 € |
|
-0,0348 € |
-3,96% |
6.501 |
30.09. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,0285 € |
|
-0,0035 € |
-10,94% |
0 |
30.09. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
30.09. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,367 € |
|
+0,001 € |
+0,27% |
6.100 |
30.09. |
| PJX RESOURCES INC. |
|
A1JKDW |
BLN |
0,0756 € |
|
-0,0014 € |
-1,82% |
0 |
30.09. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,0325 € |
|
-0,0035 € |
-9,72% |
0 |
30.09. |
| PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
30.09. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
18,57 € |
|
-0,43 € |
-2,26% |
1.237 |
30.09. |
| PPX MINING CORP. |
|
A2APYX |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
30.09. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,165 € |
|
-0,029 € |
-14,95% |
0 |
30.09. |
| PREMIER GOLD MINES LTD |
|
A0KE8D |
FFM |
1,6815 € |
|
+0,047 € |
+2,88% |
650 |
30.09. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
10,765 € |
|
-0,235 € |
-2,14% |
0 |
30.09. |
| PRIME MINING CORP. |
|
A2PRDW |
FFM |
1,05 € |
|
0 € |
0,00% |
0 |
30.09. |
| PROBE METALS |
|
A14QJF |
FFM |
0,94 € |
|
-0,06 € |
-6,00% |
0 |
30.09. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,0397 € |
|
+0,0022 € |
+5,87% |
0 |
30.09. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,095 € |
|
-0,014 € |
-12,84% |
10.000 |
30.09. |
| PROSPER GOLD CORP. |
|
A1W44A |
FFM |
0,0295 € |
|
-0,003 € |
-9,23% |
0 |
07.09. |
| PROVENAN. GOLD CORP. |
|
A2H5V8 |
FFM |
0,0705 € |
|
+0,006 € |
+9,30% |
0 |
30.09. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,064 € |
|
+0,0095 € |
+17,43% |
0 |
30.09. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
30.09. |
| PURE GOLD MINING |
|
A1165H |
FFM |
1,43 € |
|
-0,03 € |
-2,05% |
0 |
30.09. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,382 € |
|
+0,012 € |
+3,24% |
7.868 |
30.09. |
| QCX GOLD CORP. |
|
A2P8JD |
FFM |
0,171 € |
|
-0,018 € |
-9,52% |
0 |
30.09. |
| QMX GOLD CORP. |
|
A1J0YF |
FFM |
0,1025 € |
|
-0,015 € |
-12,77% |
15.122 |
30.09. |
| QUADRO RESOURCES LTD |
|
A2DY2V |
FFM |
0,121 € |
|
-0,01 € |
-7,63% |
0 |
30.09. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,14 € |
|
+0,004 € |
+2,94% |
0 |
30.09. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,0885 € |
|
-0,0005 € |
-0,56% |
0 |
30.09. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,164 € |
|
+0,015 € |
+10,07% |
0 |
30.09. |
| RAINDROP VENTURES INC. |
|
A2PZY5 |
FFM |
0,111 € |
|
+0,0165 € |
+17,46% |
0 |
30.09. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,0235 € |
|
-0,0005 € |
-2,08% |
0 |
30.09. |
| RAMBLER MET.+MIN. LS -,01 |
|
A0EQZZ |
FFM |
0,0074 € |
|
-0,0114 € |
-60,64% |
0 |
29.09. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
1,25 € |
|
0 € |
0,00% |
50.000 |
30.09. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
1,10 € |
|
0 € |
+0,00% |
0 |
30.09. |
| RED LAKE GOLD INC. |
|
A2PNRC |
FFM |
0,234 € |
|
+0,01 € |
+4,46% |
0 |
30.09. |
| RED PINE EXPLORATION |
|
A14S32 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
30.09. |
| REDSTAR GOLD CORP. |
|
A0BKK4 |
FFM |
0,0635 € |
|
-0,0005 € |
-0,78% |
9.500 |
30.09. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
2,9945 € |
|
-0,043 € |
-1,42% |
0 |
30.09. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,00 € |
|
+0,08 € |
+8,70% |
500 |
30.09. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,0325 € |
|
0 € |
0,00% |
0 |
30.09. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,57 € |
|
+0,0098 € |
+1,75% |
20.000 |
30.09. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,018 € |
|
+0,0015 € |
+9,09% |
0 |
30.09. |
| RESOLVE VENTURES INC. |
|
A2N391 |
BLN |
0,0456 € |
|
+0,0022 € |
+5,07% |
0 |
30.09. |
| RESSOURCES MIN. RADISS. A |
|
890364 |
FFM |
0,176 € |
|
-0,008 € |
-4,35% |
0 |
30.09. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,0505 € |
|
-0,0005 € |
-0,98% |
0 |
30.09. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,69 € |
|
+0,02 € |
+2,99% |
0 |
30.09. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
30.09. |
| RIDGESTONE MINING INC. |
|
A2P3SM |
FFM |
0,069 € |
|
0 € |
0,00% |
0 |
30.09. |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,0066 € |
|
0 € |
+0,00% |
0 |
30.09. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,5162 € |
|
-0,012 € |
-2,27% |
0 |
30.09. |
| RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,1743 € |
|
-0,0207 € |
-10,62% |
0 |
30.09. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,298 € |
|
0 € |
0,00% |
0 |
30.09. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,0465 € |
|
0 € |
0,00% |
0 |
30.09. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,085 € |
|
-0,001 € |
-1,16% |
0 |
30.09. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0265 € |
|
+0,002 € |
+8,16% |
0 |
30.09. |
| ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,238 € |
|
+0,008 € |
+3,48% |
0 |
30.09. |
| ROXGOLD INC. |
|
A1CWW3 |
FFM |
1,09 € |
|
+0,04 € |
+3,81% |
15.200 |
30.09. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
100,95 € |
|
-1,35 € |
-1,32% |
0 |
30.09. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,18 € |
|
-0,004 € |
-2,17% |
5.000 |
30.09. |
| RT MINERALS CORP. |
|
A2JPAM |
FFM |
0,055 € |
|
+0,001 € |
+1,85% |
0 |
30.09. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,101 € |
|
+0,002 € |
+2,02% |
0 |
30.09. |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,05 € |
|
+0,0055 € |
+12,36% |
0 |
30.09. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,62 € |
|
+0,12 € |
+4,80% |
0 |
30.09. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,038 € |
|
+0,008 € |
+26,67% |
5.000 |
30.09. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,092 € |
|
-0,001 € |
-1,08% |
0 |
30.09. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,208 € |
|
+0,016 € |
+8,33% |
0 |
30.09. |
| SANATANA RESOURCES INC. |
|
A2P4DQ |
BLN |
0,1941 € |
|
-0,0014 € |
-0,72% |
0 |
30.09. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
7,114 € |
|
-0,274 € |
-3,71% |
0 |
30.09. |
| SARACEN MINERAL HLDGS |
|
A0MN37 |
FFM |
3,10 € |
|
-0,059 € |
-1,87% |
0 |
30.09. |
| SARAMA RESOURCES LTD |
|
A1JPHS |
FFM |
0,0645 € |
|
-0,004 € |
-5,84% |
0 |
30.09. |
| SATORI RES INC. |
|
A14X9D |
FFM |
0,0825 € |
|
-0,0005 € |
-0,60% |
0 |
30.09. |
| SCORPIO GOLD |
|
A2PHEF |
FFM |
0,089 € |
|
-0,0005 € |
-0,56% |
0 |
30.09. |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,242 € |
|
+0,002 € |
+0,83% |
0 |
30.09. |
| SEABRIDGE G. |
|
541875 |
FFM |
15,945 € |
|
+0,16 € |
+1,01% |
0 |
30.09. |
| SEAHAWK GOLD CORP. |
|
A2QB61 |
FFM |
0,292 € |
|
-0,009 € |
-2,99% |
0 |
30.09. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
1,145 € |
|
-0,015 € |
-1,29% |
0 |
30.09. |
| SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
FFM |
0,1685 € |
|
-0,007 € |
-3,99% |
0 |
30.09. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
9,20 € |
|
+0,15 € |
+1,66% |
550 |
30.09. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
2,43 € |
|
+0,02 € |
+0,83% |
7.533 |
30.09. |
| SIGNATURE RESOURCES LTD |
|
A2PMJA |
FFM |
0,04 € |
|
+0,007 € |
+21,21% |
0 |
30.09. |
| SIHAYO GOLD LTD |
|
A0YF3X |
STG |
0,0075 € |
|
+0,0005 € |
+7,14% |
0 |
30.09. |
| SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
1,4335 € |
|
-0,0445 € |
-3,01% |
21.593 |
30.09. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,097 € |
|
+0,003 € |
+3,19% |
0 |
30.09. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
7,01 € |
|
-0,065 € |
-0,92% |
241 |
30.09. |
| SIPA RESOURCES LTD. |
|
899857 |
FFM |
0,042 € |
|
+0,0005 € |
+1,20% |
0 |
30.09. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,072 € |
|
-0,004 € |
-5,26% |
0 |
30.09. |
| SIXTY NORTH GOLD MINING |
|
A2JKW2 |
FFM |
0,0285 € |
|
-0,0015 € |
-5,00% |
0 |
30.09. |
| SKEENA RES LTD NEW |
|
A2H52X |
FFM |
1,785 € |
|
+0,01 € |
+0,56% |
1.150 |
30.09. |
| SKITA GOLD CORP |
|
A2JG70 |
FFM |
0,115 € |
|
-0,006 € |
-4,96% |
0 |
30.09. |
| SKRR EXPLORATION INC. |
|
A2PYUV |
FFM |
0,227 € |
|
+0,034 € |
+17,62% |
6.100 |
30.09. |
| SKY GOLD CORP. NEW |
|
A2PWC9 |
FFM |
0,092 € |
|
-0,018 € |
-16,36% |
0 |
30.09. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,084 € |
|
-0,015 € |
-15,15% |
0 |
30.09. |
| SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,338 € |
|
-0,002 € |
-0,59% |
0 |
30.09. |
| SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,1685 € |
|
-0,0059 € |
-3,38% |
0 |
30.09. |
| SOUTHERN ARC MINERALS |
|
A1410J |
FFM |
0,434 € |
|
-0,022 € |
-4,82% |
0 |
30.09. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,33 € |
|
+0,01 € |
+3,12% |
0 |
30.09. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
FFM |
0,0665 € |
|
0 € |
0,00% |
0 |
27.08. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,302 € |
|
0 € |
0,00% |
0 |
30.09. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0425 € |
|
-0,0009 € |
-2,07% |
0 |
30.09. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,0375 € |
|
+0,0065 € |
+20,97% |
59.900 |
30.09. |
| SPHINX RESOURCES LTD. |
|
A12EVU |
FFM |
0,004 € |
|
-0,014 € |
-77,78% |
0 |
30.09. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
1,759 € |
|
-0,016 € |
-0,90% |
0 |
30.09. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,118 € |
|
-0,032 € |
-21,33% |
1.666 |
30.09. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,165 € |
|
0 € |
0,00% |
1.000 |
30.09. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,03 € |
|
-0,0005 € |
-1,64% |
0 |
30.09. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
1,61 € |
|
+0,03 € |
+1,90% |
0 |
30.09. |
| STONE RES AUSTRALIA LTD |
|
A1JQ85 |
FFM |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
30.09. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,34 € |
|
-0,008 € |
-2,30% |
0 |
30.09. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,115 € |
|
-0,011 € |
-8,73% |
0 |
28.09. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
30.09. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
30.09. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
FFM |
0,4505 € |
|
-0,0015 € |
-0,33% |
4.312 |
30.09. |
| SUPERNOVA METALS CORP. |
|
A2QCF5 |
FFM |
0,0993 € |
|
-0,0048 € |
-4,61% |
0 |
30.09. |
| SURGE EXPLORATION INC. |
|
A2P46P |
FFM |
0,035 € |
|
-0,0005 € |
-1,41% |
0 |
30.09. |
| TAKU GOLD CORP. |
|
A12HSB |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
30.09. |
| TALISKER RESOURCES LTD. |
|
A2PH5Z |
FFM |
0,198 € |
|
-0,006 € |
-2,94% |
0 |
30.09. |
| TANAMI GOLD |
|
898000 |
FFM |
0,0325 € |
|
+0,003 € |
+10,17% |
0 |
30.09. |
| TANZANIAN GOLD CORP. |
|
A2PHXR |
FFM |
0,585 € |
|
+0,01 € |
+1,74% |
2.000 |
30.09. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,25 € |
|
0 € |
0,00% |
0 |
30.09. |
| TASMAN RESOURCES LTD. |
|
529971 |
FFM |
0,0195 € |
|
+0,003 € |
+18,18% |
0 |
30.09. |
| TELSON MNG CORP. |
|
A2JENZ |
FFM |
0,1555 € |
|
+0,005 € |
+3,32% |
0 |
30.09. |
| TEMBO GOLD CORP. |
|
A2P9RS |
FFM |
0,0835 € |
|
+0,002 € |
+2,45% |
0 |
30.09. |
| TERAS RESOURCES INC. |
|
A0LDAD |
FFM |
0,036 € |
|
-0,0005 € |
-1,37% |
0 |
30.09. |
| TESORO MINERALS CORP. |
|
A1W4QV |
FFM |
0,0315 € |
|
-0,0005 € |
-1,56% |
0 |
30.09. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
2,08 € |
|
+0,08 € |
+4,00% |
350 |
30.09. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
STG |
0,143 € |
|
+0,001 € |
+0,70% |
0 |
30.09. |
| THUNDER MOUNTAIN DL-,05 |
|
633529 |
FFM |
0,10 € |
|
+0,05 € |
+100,00% |
1.000 |
10.09. |
| TINKA RESOURCES LTD |
|
A0B884 |
FFM |
0,12 € |
|
+0,006 € |
+5,26% |
0 |
30.09. |
| TITAN MINERALS |
|
A2DU33 |
FFM |
0,074 € |
|
-0,001 € |
-1,33% |
0 |
30.09. |
| TMAC RESOURCES INC. |
|
A14VXZ |
FFM |
0,785 € |
|
-0,03 € |
-3,68% |
0 |
30.09. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
30.09. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
11,87 € |
|
-0,62 € |
-4,96% |
548 |
30.09. |
| TORIAN RESOURCES LTD. |
|
A1JGWJ |
BLN |
0,0109 € |
|
0 € |
+0,00% |
0 |
30.09. |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,382 € |
|
-0,0092 € |
-2,35% |
0 |
30.09. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,0525 € |
|
-0,005 € |
-8,70% |
0 |
30.09. |
| TRANS-SIBERIAN G.LS-,10 |
|
A0BKMA |
FFM |
1,03 € |
|
0 € |
0,00% |
0 |
30.09. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
30.09. |
| TRANSITION METALS CORP. |
|
A1W4FQ |
BLN |
0,1061 € |
|
-0,0007 € |
-0,66% |
0 |
30.09. |
| TREASURY METALS INC. |
|
A2QA47 |
FFM |
0,842 € |
|
-0,028 € |
-3,22% |
0 |
30.09. |
| TRI ORIGIN EXPLORATION |
|
A2QA6Z |
FFM |
0,164 € |
|
-0,007 € |
-4,09% |
14.000 |
30.09. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
4,24 € |
|
-0,02 € |
-0,47% |
0 |
30.09. |
| TRIFECTA GOLD LTD |
|
A2DSAV |
FFM |
0,0375 € |
|
+0,001 € |
+2,74% |
0 |
30.09. |
| TRILLIUM GOLD MINES INC. |
|
A2P64R |
FFM |
1,03 € |
|
-0,01 € |
-0,96% |
0 |
30.09. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,22 € |
|
+0,004 € |
+1,85% |
0 |
30.09. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
FFM |
0,1865 € |
|
+0,0065 € |
+3,61% |
1.250 |
30.09. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,79 € |
|
+0,055 € |
+7,48% |
2 |
30.09. |
| TROY RESOURCES LTD. |
|
873387 |
FFM |
0,0496 € |
|
-0,0008 € |
-1,59% |
0 |
30.09. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
FFM |
2,09 € |
|
-0,21 € |
-9,13% |
35 |
30.09. |
| TURMALINA METALS |
|
A2PVJL |
FFM |
0,82 € |
|
0 € |
0,00% |
0 |
30.09. |
| TURQUOISE HILL RES |
|
A1J2DT |
FFM |
0,687 € |
|
-0,043 € |
-5,89% |
0 |
30.09. |
| TVI PAC. INC. |
|
890404 |
BLN |
0,0112 € |
|
-0,0001 € |
-0,89% |
0 |
30.09. |
| TWENTY SEVEN CO. |
|
A2JRXE |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
30.09. |
| TYPHOON EXPLORATION INC. |
|
A0RLJM |
BLN |
0,0325 € |
|
-0,0029 € |
-8,19% |
0 |
30.09. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
30.09. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
8,00 € |
|
+0,25 € |
+3,23% |
2.091 |
30.09. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,195 € |
|
-0,009 € |
-4,41% |
0 |
30.09. |
| VANGOLD MNG CORP. |
|
A2PFRJ |
FFM |
0,132 € |
|
0 € |
0,00% |
0 |
30.09. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
FFM |
0,755 € |
|
-0,005 € |
-0,66% |
0 |
30.09. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,122 € |
|
-0,001 € |
-0,81% |
0 |
30.09. |
| VAST RESOURCES PLC LS-001 |
|
A0J3GB |
FFM |
0,0009 € |
|
-0,0001 € |
-10,00% |
0 |
30.09. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,266 € |
|
-0,006 € |
-2,21% |
0 |
30.09. |
| VICTORIA GOLD CORP. |
|
A2PVRH |
FFM |
9,62 € |
|
+0,13 € |
+1,37% |
0 |
30.09. |
| VICTORY RESOURCES CORP. |
|
A2P7YF |
FFM |
0,057 € |
|
+0,003 € |
+5,56% |
0 |
30.09. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
30.09. |
| VIOR EXPL. MNS |
|
A14NXV |
FFM |
0,0825 € |
|
+0,006 € |
+7,84% |
0 |
30.09. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,097 € |
|
+0,002 € |
+2,11% |
0 |
30.09. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,914 € |
|
-0,008 € |
-0,87% |
270 |
30.09. |
| VITAL METALS LTD |
|
A0F5YD |
FFM |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
30.09. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,204 € |
|
-0,02 € |
-8,93% |
0 |
30.09. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,39 € |
|
0 € |
0,00% |
1.000 |
30.09. |
| VVC EXPLOARTION CORP. |
|
692618 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
30.09. |
| WALKER RIVER RES CORP |
|
A2H6LE |
FFM |
0,06 € |
|
-0,004 € |
-6,25% |
0 |
30.09. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,646 € |
|
+0,001 € |
+0,16% |
0 |
30.09. |
| WARRIOR GOLD INC. |
|
A2N6ZE |
BLN |
0,0856 € |
|
+0,0048 € |
+5,94% |
0 |
30.09. |
| WASECO RESOURCES INC. |
|
A0BMFG |
FFM |
0,0155 € |
|
+0,0025 € |
+19,23% |
0 |
30.09. |
| WESCAN GOLDFIELDS |
|
A1J2ND |
FFM |
0,043 € |
|
-0,0005 € |
-1,15% |
0 |
30.09. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
8,068 € |
|
+0,004 € |
+0,05% |
0 |
30.09. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,635 € |
|
+0,03 € |
+4,96% |
0 |
30.09. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
FFM |
0,071 € |
|
-0,004 € |
-5,33% |
0 |
30.09. |
| WEST VAULT MINING INC. |
|
A2P759 |
FFM |
1,05 € |
|
+0,02 € |
+1,94% |
200 |
30.09. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,079 € |
|
-0,0075 € |
-8,67% |
0 |
30.09. |
| WESTERN PACIFIC RESOURC. |
|
A2N8TS |
FFM |
0,268 € |
|
0 € |
0,00% |
0 |
04.08. |
| WESTERN TROY CAPITAL RES. |
|
A2QA7V |
FFM |
0,0932 € |
|
+0,0016 € |
+1,75% |
0 |
30.09. |
| WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,0865 € |
|
-0,0065 € |
-6,99% |
0 |
30.09. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0066 € |
|
+0,0004 € |
+6,45% |
0 |
30.09. |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,579 € |
|
-0,031 € |
-5,08% |
0 |
30.09. |
| WHITE METAL RES |
|
A115ZF |
FFM |
0,022 € |
|
-0,0005 € |
-2,22% |
0 |
30.09. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,11 € |
|
+0,034 € |
+44,74% |
0 |
30.09. |
| WILUNA MINING CORP. |
|
A2P68Z |
FFM |
1,03 € |
|
-0,10 € |
-8,85% |
0 |
30.09. |
| WINSHEAR GOLD CORP. |
|
A2PXVS |
BLN |
0,062 € |
|
+0,0004 € |
+0,65% |
0 |
30.09. |
| WINSTON GOLD CORP. |
|
A2DW2Y |
FFM |
0,087 € |
|
+0,0005 € |
+0,58% |
3.922 |
30.09. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,124 € |
|
-0,001 € |
-0,80% |
0 |
30.09. |
| X-TERRA RES INC. |
|
A117XJ |
FFM |
0,0815 € |
|
+0,005 € |
+6,54% |
0 |
30.09. |
| XANDER RES INC |
|
A2H6LG |
FFM |
0,143 € |
|
-0,014 € |
-8,92% |
0 |
30.09. |
| XIMEN MINING |
|
A2JBKL |
FFM |
0,2633 € |
|
-0,0326 € |
-11,02% |
0 |
30.09. |
| XTIERRA INC. |
|
A0Q93E |
FFM |
0,0855 € |
|
-0,0105 € |
-10,94% |
9.600 |
30.09. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0132 € |
|
-0,0002 € |
-1,49% |
0 |
30.09. |
| YAMANA GOLD INC. |
|
357818 |
FFM |
4,821 € |
|
-0,026 € |
-0,54% |
8.050 |
30.09. |
| YORBEAU RES INC. A |
|
872300 |
FFM |
0,026 € |
|
+0,0025 € |
+10,64% |
0 |
30.09. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,057 € |
|
-0,003 € |
-5,00% |
0 |
30.09. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,03 € |
|
+0,01 € |
+0,98% |
50 |
30.09. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
0,52 € |
|
-0,032 € |
-5,80% |
20.000 |
30.09. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,0995 € |
|
+0,0055 € |
+5,85% |
0 |
30.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|