 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A117GC |
FFM |
0,014 € |
 |
+0,0001 € |
+0,72% |
0 |
16.08. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,01 € |
|
+0,0001 € |
+1,01% |
0 |
16.08. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,1132 € |
 |
-0,0168 € |
-12,92% |
0 |
16.08. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
STG |
7,832 € |
|
-0,508 € |
-6,09% |
0 |
16.08. |
| ABRAPLATA RES.CORP. O.N. |
|
A2DN5N |
FFM |
0,0374 € |
|
+0,0001 € |
+0,27% |
0 |
16.08. |
| ACACIA MINING PLC |
 |
A1CTRD |
FFM |
2,678 € |
 |
-0,008 € |
-0,30% |
0 |
16.08. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,01 € |
 |
0 € |
0,00% |
0 |
16.08. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
FFM |
0,193 € |
|
-0,0297 € |
-13,34% |
0 |
16.08. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
53,30 € |
|
+0,13 € |
+0,24% |
962 |
16.08. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,1068 € |
|
+0,0004 € |
+0,38% |
0 |
16.08. |
| AIC MINES LTD |
 |
A2PL8P |
FFM |
0,23 € |
 |
+0,01 € |
+4,55% |
0 |
16.08. |
| ALACER GOLD CORP. |
|
A1JFG6 |
FFM |
3,7755 € |
|
+0,07 € |
+1,89% |
0 |
16.08. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
6,384 € |
|
+0,074 € |
+1,17% |
1.500 |
16.08. |
| ALARIS ROYALTY CORP.NEW |
|
A1T98V |
FFM |
13,064 € |
|
-0,088 € |
-0,67% |
50 |
16.08. |
| ALBERT MNG INC. |
|
A2DVLG |
FFM |
0,0468 € |
|
-0,0019 € |
-3,90% |
0 |
16.08. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0034 € |
|
+0,0001 € |
+3,03% |
0 |
16.08. |
| ALDEVER RES INC. |
|
A2PGZR |
FFM |
0,0244 € |
|
-0,0256 € |
-51,20% |
0 |
16.08. |
| ALGOLD RESOURCES LTD |
|
A2NB07 |
FFM |
0,1375 € |
|
-0,0062 € |
-4,31% |
0 |
16.08. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,029 € |
|
+0,0001 € |
+0,35% |
0 |
16.08. |
| ALIO GOLD INC. |
|
A2DRQU |
FFM |
0,657 € |
|
-0,0275 € |
-4,02% |
0 |
16.08. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,243 € |
|
+0,0105 € |
+4,52% |
105.992 |
16.08. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,7043 € |
|
+0,0217 € |
+3,18% |
0 |
16.08. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0155 € |
|
+0,0001 € |
+0,65% |
0 |
16.08. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,034 € |
|
-0,0033 € |
-8,85% |
0 |
16.08. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,042 € |
|
0 € |
0,00% |
100.000 |
16.08. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,0001 € |
|
-0,0017 € |
-94,44% |
0 |
16.08. |
| AMARC RES LTD |
|
907038 |
FFM |
0,0233 € |
|
+0,0002 € |
+0,87% |
0 |
16.08. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,1411 € |
|
-0,013 € |
-8,44% |
0 |
16.08. |
| AMER. PACIFIC MINING CORP |
|
A2JE63 |
FFM |
0,091 € |
|
-0,0081 € |
-8,17% |
1.000 |
16.08. |
| AMERIC.CREEK RESOURC.LTD |
|
A0YJG4 |
FFM |
0,0485 € |
|
-0,0115 € |
-19,17% |
0 |
16.08. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,6166 € |
|
+0,025 € |
+4,23% |
1.100 |
16.08. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,1479 € |
|
-0,0096 € |
-6,10% |
0 |
16.08. |
| ANGKOR GOLD CORP. |
|
A1JTPR |
FFM |
0,084 € |
|
+0,001 € |
+1,20% |
0 |
16.08. |
| ANGLO PACIFIC GRP LS-,02 |
|
871733 |
FFM |
1,97 € |
|
-0,05 € |
-2,48% |
0 |
16.08. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
18,625 € |
|
+0,41 € |
+2,25% |
311 |
16.08. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
18,80 € |
|
+0,304 € |
+1,64% |
1.500 |
16.08. |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,0095 € |
|
+0,0001 € |
+1,06% |
0 |
16.08. |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,0068 € |
|
+0,0001 € |
+1,49% |
0 |
16.08. |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
16.08. |
| APEX RES INC. |
|
A2ANYE |
FFM |
0,0286 € |
|
-0,01 € |
-25,91% |
0 |
16.08. |
| ARDEA RESOURCES LTD. O.N. |
|
A2DHES |
FFM |
0,283 € |
|
-0,0225 € |
-7,36% |
0 |
16.08. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
1,6556 € |
|
-0,0882 € |
-5,06% |
0 |
16.08. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
16.08. |
| ASANKO GOLD INC. |
|
A1JAKX |
FFM |
0,75 € |
|
-0,0259 € |
-3,34% |
30.000 |
16.08. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,037 € |
|
0 € |
0,00% |
30.000 |
16.08. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,4379 € |
|
-0,0199 € |
-4,35% |
5.800 |
16.08. |
| ASHANTI GOLD CORP. |
|
A2AQC8 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
16.08. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,1374 € |
|
-0,0265 € |
-16,17% |
0 |
16.08. |
| ATEX RESOURCES INC. |
|
A2PD5V |
FFM |
0,109 € |
|
0 € |
0,00% |
0 |
16.08. |
| ATON RES INC. |
|
A2AMWN |
FFM |
0,007 € |
|
+0,0001 € |
+1,45% |
0 |
16.08. |
| AUKING MINING LTD. |
|
A2DSXD |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
16.08. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
11,65 € |
|
+0,082 € |
+0,71% |
0 |
16.08. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
1,8168 € |
|
-0,0348 € |
-1,88% |
0 |
16.08. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,0183 € |
|
0 € |
0,00% |
0 |
16.08. |
| AURELIUS MNLS INC. |
|
A2DJ8N |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
16.08. |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,331 € |
|
-0,024 € |
-6,76% |
75.000 |
16.08. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
1,1742 € |
|
-0,119 € |
-9,20% |
0 |
16.08. |
| AURIS MINERALS LTD |
|
A2DYWH |
STG |
0,0009 € |
|
0 € |
+0,00% |
0 |
16.08. |
| AURYN RESOURCES INC. |
|
A1404Y |
FFM |
1,2478 € |
|
-0,0456 € |
-3,53% |
2.000 |
16.08. |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0101 € |
|
+0,0006 € |
+6,32% |
0 |
16.08. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,0377 € |
|
+0,0002 € |
+0,53% |
0 |
16.08. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,0713 € |
|
-0,0031 € |
-4,17% |
0 |
16.08. |
| AVESORO RES |
|
A2JBY4 |
FFM |
0,738 € |
|
+0,048 € |
+6,96% |
0 |
15.08. |
| AVOCET MNG PLC LS-,01 |
|
A2AJZH |
FFM |
0,000 € |
|
0 € |
0,00% |
0 |
30.12. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,2574 € |
|
-0,0194 € |
-7,01% |
0 |
16.08. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
0,2592 € |
|
+0,0447 € |
+20,84% |
0 |
16.08. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
16.08. |
| AZUMAH RESOURCES LTD |
|
A0HL4N |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
16.08. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
3,197 € |
|
-0,098 € |
-2,97% |
27.387 |
16.08. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0126 € |
|
0 € |
+0,00% |
0 |
16.08. |
| BALMORAL RESOURCES LTD |
|
A1CV09 |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
16.08. |
| BARDOC GOLD LTD |
|
A2PAH3 |
FFM |
0,0455 € |
|
+0,0021 € |
+4,84% |
0 |
16.08. |
| BARKERVILLE GOLD MINES |
|
A0YJSZ |
FFM |
0,2556 € |
|
-0,0093 € |
-3,51% |
0 |
16.08. |
| BARKSDALE CAPITAL CORP. |
|
A2AP0S |
FFM |
0,3522 € |
|
-0,019 € |
-5,12% |
0 |
16.08. |
| BARRIAN MINING CO |
|
A2PH6W |
FFM |
0,0935 € |
|
+0,0035 € |
+3,89% |
3.310 |
16.08. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
16,56 € |
|
+0,14 € |
+0,85% |
25.076 |
16.08. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,3234 € |
|
+0,0012 € |
+0,37% |
0 |
16.08. |
| BASS METALS LTD |
|
A0H1G0 |
FFM |
0,0054 € |
|
0 € |
0,00% |
0 |
16.08. |
| BASSARI RESOURCES LTD |
|
A0M9MR |
BLN |
0,0066 € |
|
-0,0005 € |
-7,04% |
0 |
16.08. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,0509 € |
|
+0,0035 € |
+7,38% |
0 |
16.08. |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0273 € |
|
-0,0032 € |
-10,49% |
0 |
16.08. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,1848 € |
|
+0,0007 € |
+0,38% |
0 |
16.08. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,0355 € |
|
+0,001 € |
+2,90% |
0 |
16.08. |
| BESSOR MINERALS INC. |
|
A2PG6U |
FFM |
0,0239 € |
|
+0,0001 € |
+0,42% |
0 |
16.08. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,0221 € |
|
+0,0034 € |
+18,18% |
0 |
16.08. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,0071 € |
|
+0,0001 € |
+1,43% |
0 |
16.08. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,078 € |
|
+0,0003 € |
+0,39% |
0 |
16.08. |
| BLACKHAM RESOURCES LTD |
|
A0KFUC |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
16.08. |
| BLACKROCK GOLD |
|
A2APHZ |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
16.08. |
| BLIND CREEK RES |
|
A12F38 |
FFM |
0,017 € |
|
+0,0001 € |
+0,59% |
0 |
16.08. |
| BLUE STAR GOLD |
|
A2PB2H |
FFM |
0,024 € |
|
+0,0001 € |
+0,42% |
0 |
16.08. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,7619 € |
|
+0,0024 € |
+0,32% |
0 |
16.08. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
1,55 € |
|
0 € |
0,00% |
0 |
16.08. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,105 € |
|
+0,0037 € |
+3,65% |
0 |
16.08. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
MCH |
0,10 € |
|
0 € |
0,00% |
0 |
02.07. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,21 € |
|
-0,0297 € |
-12,39% |
0 |
16.08. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,016 € |
|
+0,006 € |
+60,00% |
190.000 |
16.08. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0012 € |
|
0 € |
0,00% |
0 |
16.08. |
| CACHE EXPLORATION |
|
A117PG |
FFM |
0,0171 € |
|
+0,0001 € |
+0,59% |
0 |
16.08. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
4,84 € |
|
+0,05 € |
+1,04% |
0 |
16.08. |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,0164 € |
|
+0,0002 € |
+1,23% |
0 |
16.08. |
| CALIF.GOLD MINING INC. |
|
A2ALQ0 |
FFM |
0,3431 € |
|
+0,0011 € |
+0,32% |
0 |
16.08. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0764 € |
|
+0,0104 € |
+15,76% |
0 |
16.08. |
| CANARC RES. CORP. |
|
876981 |
FFM |
0,0399 € |
|
+0,0002 € |
+0,50% |
0 |
16.08. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,0428 € |
|
-0,0066 € |
-13,36% |
0 |
16.08. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,122 € |
|
0 € |
0,00% |
0 |
16.08. |
| CANDENTE GOLD CORP. |
|
A0YGD1 |
FFM |
0,01 € |
|
+0,0001 € |
+1,01% |
0 |
16.08. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,0239 € |
|
+0,0035 € |
+17,16% |
0 |
16.08. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
4,1355 € |
|
-0,0915 € |
-2,16% |
0 |
16.08. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
0,13 € |
|
-0,001 € |
-0,76% |
0 |
16.08. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,0198 € |
|
-0,0059 € |
-22,96% |
0 |
16.08. |
| CARDINAL RESOURCES LTD. |
|
A1KBC9 |
FFM |
0,2865 € |
|
+0,014 € |
+5,14% |
500 |
16.08. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,0205 € |
|
+0,0001 € |
+0,49% |
0 |
16.08. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,1003 € |
|
+0,0006 € |
+0,60% |
2.500 |
16.08. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0515 € |
|
-0,0065 € |
-11,21% |
0 |
16.08. |
| CAUTIVO MINING INC. |
|
A2DU8D |
FFM |
0,0109 € |
|
+0,0002 € |
+1,87% |
0 |
16.08. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,4685 € |
|
+0,018 € |
+1,24% |
0 |
16.08. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
8,03 € |
|
+0,158 € |
+2,01% |
328 |
16.08. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
16.08. |
| CHALICE GOLD MINES LTD |
|
A0JDKP |
FFM |
0,0951 € |
|
+0,0036 € |
+3,93% |
0 |
16.08. |
| CHAMPION BEAR RES LTD |
|
A0H1C0 |
BLN |
0,092 € |
|
+0,006 € |
+6,98% |
0 |
16.08. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
2,703 € |
|
-0,141 € |
-4,96% |
330 |
16.08. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,0176 € |
|
-0,0016 € |
-8,33% |
0 |
16.08. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
13,00 € |
|
+0,30 € |
+2,36% |
40 |
16.08. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,0014 € |
|
0 € |
0,00% |
0 |
16.08. |
| CLIFFMONT RESOURCES LTD |
|
A2N4PG |
FFM |
0,0511 € |
|
+0,0002 € |
+0,39% |
0 |
16.08. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
1,005 € |
|
+0,0065 € |
+0,65% |
0 |
16.08. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,0725 € |
|
-0,0005 € |
-0,68% |
0 |
16.08. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,039 € |
|
+0,004 € |
+11,43% |
0 |
16.08. |
| COLORADO RESOURCES LTD |
|
A1H58Z |
FFM |
0,0712 € |
|
+0,0002 € |
+0,28% |
0 |
16.08. |
| COLUMBUS GOLD CORP. |
|
A0JMY4 |
FFM |
0,0845 € |
|
+0,0003 € |
+0,36% |
0 |
16.08. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,0459 € |
|
-0,0032 € |
-6,52% |
0 |
16.08. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,1528 € |
|
-0,0088 € |
-5,45% |
0 |
16.08. |
| COMSTOCK METALS |
|
A2AK01 |
FFM |
0,0157 € |
|
+0,0001 € |
+0,64% |
0 |
16.08. |
| COMSTOCK MINING DL-,01 |
 |
A2H6UT |
FFM |
0,0886 € |
|
-0,0067 € |
-7,03% |
0 |
16.08. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,217 € |
|
+0,003 € |
+1,40% |
0 |
16.08. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,0374 € |
|
+0,0035 € |
+10,32% |
0 |
16.08. |
| CONFEDERATION MINERALS |
|
A2AN04 |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
16.08. |
| CONQUEST RESOURCES LTD. |
|
633522 |
FFM |
0,0082 € |
|
0 € |
0,00% |
0 |
16.08. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,0505 € |
|
-0,0005 € |
-0,98% |
0 |
16.08. |
| CONTACT GOLD CORP. |
|
A2DTJL |
FFM |
0,1323 € |
|
+0,0073 € |
+5,84% |
0 |
16.08. |
| CONTINENTAL GOLD INC. |
|
A14UZD |
FFM |
2,901 € |
|
+0,069 € |
+2,44% |
0 |
16.08. |
| CORAL GOLD RES LTD NEW |
|
A0M0ZK |
FFM |
0,2335 € |
|
-0,001 € |
-0,43% |
0 |
16.08. |
| CORDOBA MINERALS CORP. |
|
A114TW |
FFM |
0,029 € |
|
-0,011 € |
-27,50% |
0 |
16.08. |
| CORE GOLD INC. |
|
A2DYHC |
FFM |
0,0988 € |
|
-0,0579 € |
-36,95% |
0 |
16.08. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
1,17 € |
|
-0,07 € |
-5,65% |
3.500 |
16.08. |
| CRESVAL CAPITAL |
|
A1H5T4 |
FFM |
0,0183 € |
|
0 € |
0,00% |
0 |
16.08. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
16.08. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,7625 € |
|
+0,0247 € |
+3,35% |
4.689 |
16.08. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,0379 € |
|
+0,0019 € |
+5,28% |
130 |
16.08. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,009 € |
|
+0,0001 € |
+1,12% |
0 |
16.08. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,1005 € |
|
-0,003 € |
-2,90% |
0 |
16.08. |
| DETOUR GOLD CORP. |
|
A0LG70 |
FFM |
15,88 € |
|
+0,10 € |
+-0,69% |
2.000 |
16.08. |
| DGO GOLD |
|
A0M9KB |
FFM |
0,3557 € |
|
+0,0416 € |
+13,24% |
0 |
16.08. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
16.08. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,38 € |
|
+0,0171 € |
+4,71% |
7.974 |
16.08. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
3,60 € |
|
+0,0945 € |
+2,70% |
0 |
16.08. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
13,50 € |
|
0 € |
0,00% |
1.000 |
16.08. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,0787 € |
|
+0,0005 € |
+0,64% |
0 |
16.08. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
3,4205 € |
|
+0,1255 € |
+3,81% |
0 |
16.08. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,0374 € |
|
+0,0001 € |
+0,27% |
0 |
16.08. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,2112 € |
|
+0,0038 € |
+0,31% |
0 |
16.08. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0509 € |
|
+0,0002 € |
+0,39% |
0 |
16.08. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0571 € |
|
+0,0002 € |
+0,35% |
0 |
16.08. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,134 € |
|
-0,003 € |
-2,19% |
0 |
16.08. |
| EAST ASIA MINLS NEW |
|
A2DNV2 |
FFM |
0,0493 € |
|
-0,0099 € |
-16,72% |
0 |
16.08. |
| EASTMAIN RES INC. |
|
662957 |
FFM |
0,1129 € |
|
-0,003 € |
-2,59% |
0 |
16.08. |
| ECHO RESOURCES LTD |
|
A0JKK6 |
FFM |
0,1337 € |
|
-0,0054 € |
-3,88% |
0 |
16.08. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0671 € |
|
-0,0031 € |
-4,42% |
0 |
16.08. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,0672 € |
|
-0,0002 € |
-0,30% |
0 |
16.08. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
7,894 € |
|
+0,043 € |
+0,55% |
14.214 |
16.08. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,1012 € |
|
+0,0036 € |
+3,69% |
0 |
16.08. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,1919 € |
|
+0,0076 € |
+4,12% |
0 |
16.08. |
| ELY GOLD ROYALTIES INC. |
|
A2JSL0 |
FFM |
0,2506 € |
|
+0,0006 € |
+0,24% |
0 |
16.08. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,05 € |
|
-0,0024 € |
-4,58% |
0 |
16.08. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,0676 € |
|
+0,0003 € |
+0,45% |
0 |
16.08. |
| EMU NL |
|
A0M9TJ |
FFM |
0,0138 € |
|
+0,0001 € |
+0,73% |
0 |
16.08. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,1948 € |
|
+0,0148 € |
+1,25% |
0 |
16.08. |
| ENDEAVOUR MNG CORP.DL-,01 |
|
A2ABF1 |
FFM |
17,895 € |
|
-0,26 € |
-1,43% |
0 |
16.08. |
| ENDOMINES AB |
|
A2AHZA |
BLN |
0,524 € |
|
-0,036 € |
-6,43% |
0 |
16.08. |
| ENGOLD MINES LTD. |
|
A2AJ6C |
FFM |
0,0466 € |
|
-0,0066 € |
-12,41% |
0 |
16.08. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0052 € |
|
0 € |
0,00% |
0 |
16.08. |
| EQUINOX GOLD CORP. NEW |
|
A2NB0U |
FFM |
1,0484 € |
|
+0,0156 € |
+1,51% |
5.100 |
16.08. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,1491 € |
|
+0,0039 € |
+2,69% |
0 |
16.08. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,0442 € |
|
+0,0002 € |
+0,45% |
0 |
16.08. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,1862 € |
|
+0,004 € |
+2,20% |
0 |
16.08. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
3,12 € |
|
-0,01 € |
-0,32% |
0 |
16.08. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,22 € |
|
-0,01 € |
-4,35% |
0 |
16.08. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,024 € |
|
+0,0002 € |
+0,84% |
0 |
16.08. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
3,20 € |
|
+0,05 € |
+1,59% |
1.500 |
16.08. |
| EVRIM RESOURCES CORP. |
|
A1JTPS |
FFM |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
16.08. |
| EXPLOR RESOURCES INC. A |
|
A1W8UF |
FFM |
0,0083 € |
|
+0,0034 € |
+69,39% |
0 |
16.08. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,1661 € |
|
+0,0006 € |
+0,36% |
0 |
16.08. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0148 € |
|
+0,0001 € |
+0,68% |
0 |
16.08. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,0374 € |
|
+0,0001 € |
+0,27% |
0 |
16.08. |
| FIDELITY MINERALS |
|
A2PDHV |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
16.08. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
0,331 € |
|
-0,0048 € |
-1,43% |
0 |
16.08. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,0865 € |
|
+0,007 € |
+8,81% |
0 |
16.08. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,1745 € |
|
-0,0061 € |
-3,38% |
0 |
16.08. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,2014 € |
|
+0,0004 € |
+0,20% |
0 |
16.08. |
| FORCE COMMODITIES LTD |
|
A2DJ6S |
FFM |
0,0047 € |
|
-0,0005 € |
-9,62% |
0 |
16.08. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
83,42 € |
|
-0,07 € |
-0,08% |
58 |
16.08. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,05 € |
|
+0,0103 € |
+25,94% |
0 |
16.08. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
8,239 € |
|
+0,245 € |
+3,06% |
1.820 |
16.08. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,0554 € |
|
+0,0204 € |
+58,29% |
0 |
16.08. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,0066 € |
|
+0,0001 € |
+1,54% |
0 |
16.08. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,0004 € |
|
0 € |
0,00% |
0 |
16.08. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,2845 € |
|
+0,0077 € |
+2,78% |
0 |
16.08. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,0573 € |
|
+0,0003 € |
+0,53% |
10.000 |
16.08. |
| GALANTAS GOLD CORP. |
|
A1112P |
FFM |
0,0475 € |
|
+0,0005 € |
+1,06% |
0 |
16.08. |
| GALORE RESOURCES INC. |
|
A0MNAE |
BLN |
0,0173 € |
|
-0,0027 € |
-13,50% |
0 |
16.08. |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,0666 € |
|
0 € |
0,00% |
0 |
16.08. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,2134 € |
|
-0,0226 € |
-9,58% |
0 |
16.08. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
1,0574 € |
|
-0,0574 € |
-5,15% |
0 |
16.08. |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,0016 € |
|
0 € |
+0,00% |
0 |
16.08. |
| GENESIS METALS CORP. |
|
A2AFH2 |
FFM |
0,0207 € |
|
+0,0002 € |
+0,98% |
0 |
16.08. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,014 € |
|
0 € |
+0,00% |
150.000 |
16.08. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,1204 € |
|
-0,0063 € |
-4,97% |
0 |
16.08. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,1694 € |
|
-0,0128 € |
-7,03% |
0 |
16.08. |
| GITENNES EXPL. INC. |
|
886809 |
FFM |
0,0113 € |
|
0 € |
0,00% |
0 |
16.08. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,2403 € |
|
+0,0041 € |
+1,74% |
0 |
16.08. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,2219 € |
|
+0,0514 € |
+30,15% |
0 |
16.08. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
4,887 € |
|
+0,046 € |
+0,95% |
300 |
16.08. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
4,773 € |
|
+0,05 € |
+1,06% |
3.347 |
16.08. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
2,966 € |
|
+0,0645 € |
+2,22% |
300 |
16.08. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
1,35 € |
|
+0,01 € |
+0,75% |
0 |
16.08. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,9494 € |
|
+0,0094 € |
+1,00% |
0 |
16.08. |
| GOLD RUSH CARIBOO |
|
A2JPD2 |
FFM |
0,0002 € |
|
0 € |
0,00% |
0 |
16.08. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,743 € |
|
-0,0269 € |
-3,49% |
0 |
16.08. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,069 € |
|
+0,0001 € |
+0,15% |
0 |
16.08. |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
FFM |
0,138 € |
|
+0,008 € |
+6,15% |
4.000 |
16.08. |
| GOLDEN PREDATOR MNG |
|
A112GY |
FFM |
0,2179 € |
|
-0,0032 € |
-1,45% |
2.500 |
16.08. |
| GOLDEN RIDGE RES. LTD |
|
A2H6QS |
FFM |
0,0563 € |
|
+0,0005 € |
+0,90% |
0 |
16.08. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,0083 € |
|
+0,0001 € |
+1,22% |
0 |
16.08. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,0173 € |
|
+0,0001 € |
+0,58% |
0 |
16.08. |
| GOLDEN VALLEY MINES LTD |
|
A0JC67 |
FFM |
0,2234 € |
|
-0,0094 € |
-4,04% |
0 |
16.08. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,05 € |
|
-0,0092 € |
-15,54% |
0 |
16.08. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,0205 € |
|
+0,0035 € |
+20,59% |
0 |
16.08. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,835 € |
|
+0,0414 € |
+5,22% |
2.126 |
16.08. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,4568 € |
|
+0,0014 € |
+0,31% |
0 |
16.08. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,033 € |
|
+0,0005 € |
+1,54% |
0 |
16.08. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,0992 € |
|
-0,0029 € |
-2,84% |
0 |
16.08. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0374 € |
|
+0,0002 € |
+0,54% |
0 |
16.08. |
| GOLDSOURCE MINES INC. |
|
A0BL56 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
16.08. |
| GOLDSTAR MINERALS NEW |
|
A2JCTQ |
FFM |
0,0271 € |
|
-0,0067 € |
-19,82% |
0 |
16.08. |
| GOLDSTRIKE RESOURCES LTD |
|
A1JB62 |
FFM |
0,0171 € |
|
+0,0001 € |
+0,59% |
0 |
16.08. |
| GOLIATH RES LTD |
|
A2JSSR |
FFM |
0,0486 € |
|
-0,0116 € |
-19,27% |
0 |
16.08. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,06 € |
|
-0,019 € |
-24,05% |
0 |
16.08. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
3,678 € |
|
-0,229 € |
-5,86% |
1.475 |
16.08. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,065 € |
|
-0,0193 € |
-22,89% |
0 |
16.08. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,079 € |
|
-0,01 € |
-11,24% |
0 |
16.08. |
| GREAT BEAR RES LTD |
|
A2AK0W |
FFM |
3,4335 € |
|
+0,1275 € |
+3,86% |
2.300 |
16.08. |
| GREAT THUNDER GOLD |
|
A1T89R |
FFM |
0,0129 € |
|
-0,0033 € |
-20,37% |
0 |
16.08. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
16.08. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,0306 € |
|
+0,0001 € |
+0,33% |
0 |
16.08. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
16.08. |
| GT GOLD CORP. |
|
A2DVQM |
FFM |
0,7495 € |
|
-0,0435 € |
-5,49% |
0 |
16.08. |
| GULLEWA LTD |
|
899486 |
BLN |
0,0143 € |
|
+0,0001 € |
+0,70% |
0 |
16.08. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
16.08. |
| GUYANA GOLDFIELDS |
|
A0D975 |
FFM |
0,759 € |
|
-0,0053 € |
-0,69% |
22.374 |
16.08. |
| GUYANA GOLDSTRIKE |
|
A2DNTS |
FFM |
0,0748 € |
|
+0,0002 € |
+0,27% |
0 |
16.08. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
2,70 € |
|
+0,02 € |
+0,75% |
300 |
16.08. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
2,708 € |
|
-0,042 € |
-1,53% |
2.239 |
16.08. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,198 € |
|
+0,0056 € |
+2,91% |
25.000 |
16.08. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0155 € |
|
-0,003 € |
-16,22% |
0 |
16.08. |
| HELIO RESOURCE CORP. |
|
A2JDKF |
BLN |
0,0408 € |
|
+0,0004 € |
+0,99% |
0 |
16.08. |
| HI HO SILVER RES INC. |
|
A2AM7P |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
16.08. |
| HIGHLAND GOLD MNG LS-,001 |
|
172963 |
FFM |
2,458 € |
|
-0,022 € |
-0,89% |
4.330 |
16.08. |
| IAMGOLD CORP. |
|
899657 |
FFM |
3,0605 € |
|
+0,053 € |
+1,76% |
5.000 |
16.08. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,0459 € |
|
+0,0002 € |
+0,44% |
0 |
16.08. |
| INCA ONE GOLD CORP. |
|
A2AQ0M |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
16.08. |
| INDEPENDENCE GROUP NL |
|
765651 |
FFM |
3,235 € |
|
+0,017 € |
+0,53% |
0 |
16.08. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,0114 € |
|
+0,0001 € |
+0,88% |
0 |
16.08. |
| INDIGO EXPLORATION INC. |
|
A1H435 |
FFM |
0,0082 € |
|
0 € |
0,00% |
0 |
16.08. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0103 € |
|
0 € |
0,00% |
0 |
16.08. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,0239 € |
|
0 € |
-0,42% |
0 |
06.08. |
| INTEGRA RES CORP. |
|
A2DWLZ |
FFM |
0,6577 € |
|
-0,0503 € |
-7,10% |
0 |
16.08. |
| INTL SAMUEL EXPLORAT. |
|
A2NB52 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
16.08. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,542 € |
|
+0,0027 € |
+0,50% |
0 |
16.08. |
| INV METALS INC. NEW |
|
A116D3 |
FFM |
0,2539 € |
|
-0,0191 € |
-7,00% |
0 |
16.08. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,0662 € |
|
+0,007 € |
+11,82% |
0 |
16.08. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
1,78 € |
|
+0,1832 € |
+11,47% |
540 |
16.08. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,0036 € |
|
+0,0001 € |
+2,86% |
0 |
16.08. |
| JAGUAR MINING INC. NEW |
|
A113GF |
FFM |
0,1491 € |
|
-0,0009 € |
-0,60% |
0 |
16.08. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,1931 € |
|
+0,0109 € |
+5,98% |
0 |
16.08. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
16.08. |
| JAYDEN RES INC. |
|
A1W3PQ |
FFM |
0,0086 € |
|
+0,0001 € |
+1,18% |
0 |
16.08. |
| JINDALEE RES LTD |
|
622834 |
BLN |
0,1734 € |
|
+0,0009 € |
+0,52% |
0 |
16.08. |
| JUGGERNAUT EXPLOR |
|
A2H6MB |
FFM |
0,0324 € |
|
+0,0001 € |
+0,31% |
0 |
16.08. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,19 € |
|
+0,01 € |
+5,56% |
0 |
16.08. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
1,712 € |
|
+0,032 € |
+1,90% |
13.583 |
16.08. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
16.08. |
| KALNORTH GOLD MINES LTD |
|
A1J6WA |
FFM |
0,0029 € |
|
0 € |
0,00% |
0 |
16.08. |
| KARMIN EXPLORATION |
|
910547 |
STG |
0,4838 € |
|
+0,0157 € |
+3,35% |
0 |
16.08. |
| KENADYR MINING HLDGS CORP |
|
A2DPBX |
FFM |
0,0625 € |
|
-0,0025 € |
-3,85% |
0 |
16.08. |
| KERMODE RESOURCES LTD |
|
A0MKCK |
FFM |
0,008 € |
|
+0,0048 € |
+150,00% |
1.500.000 |
16.08. |
| KERR MINES INC. |
|
A119D6 |
FFM |
0,1273 € |
|
-0,0097 € |
-7,08% |
0 |
16.08. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0121 € |
|
+0,0001 € |
+0,83% |
0 |
16.08. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,1489 € |
|
+0,0008 € |
+0,54% |
0 |
16.08. |
| KIDMAN RESOURCES LTD |
|
A1CV96 |
FFM |
1,1355 € |
|
+0,0055 € |
+0,49% |
0 |
16.08. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,0408 € |
|
+0,0027 € |
+7,09% |
0 |
16.08. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,0198 € |
|
-0,0005 € |
-2,46% |
0 |
16.08. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,22 € |
|
+0,0175 € |
+8,64% |
55.000 |
16.08. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,0192 € |
|
-0,0108 € |
-36,00% |
0 |
16.08. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
4,30 € |
|
-0,0565 € |
-1,30% |
12.167 |
16.08. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,0748 € |
|
-0,0098 € |
-11,58% |
0 |
16.08. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
39,07 € |
|
-1,62 € |
-3,98% |
2.513 |
16.08. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,2501 € |
|
-0,0189 € |
-7,03% |
25.450 |
16.08. |
| KOMET RESOURCES INC. O.N. |
|
A2AJQW |
STG |
0,0584 € |
|
-0,0029 € |
-4,73% |
0 |
16.08. |
| KORAB RES LTD |
|
A0ETE7 |
BLN |
0,0138 € |
|
+0,0001 € |
+0,73% |
0 |
16.08. |
| KORE MINING LTD. |
|
A2N8Q4 |
FFM |
0,2201 € |
|
+0,0412 € |
+23,03% |
0 |
16.08. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0063 € |
|
-0,0001 € |
-1,56% |
0 |
16.08. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,1188 € |
|
+0,0005 € |
+0,42% |
0 |
16.08. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,2997 € |
|
+0,0043 € |
+1,46% |
0 |
16.08. |
| LATIN METALS INC. |
|
A2PLD7 |
FFM |
0,0814 € |
|
+0,0003 € |
+0,37% |
0 |
16.08. |
| LEAGOLD MNG CORP. |
|
A2DM3T |
FFM |
1,589 € |
|
-0,0676 € |
-4,08% |
0 |
16.08. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,3857 € |
|
+0,0091 € |
+2,42% |
0 |
16.08. |
| LINCOLN MINING |
|
A114C8 |
FFM |
0,0052 € |
|
0 € |
0,00% |
0 |
16.08. |
| LINDIAN RES LTD |
|
A0LEHB |
BLN |
0,0104 € |
|
+0,0006 € |
+6,12% |
0 |
16.08. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,1672 € |
|
-0,013 € |
-7,21% |
0 |
16.08. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,459 € |
|
+0,0086 € |
+1,91% |
2.000 |
16.08. |
| LIONGLD CORP.LTD SD-,0001 |
|
A1JEL6 |
BLN |
0,001 € |
|
0 € |
+0,00% |
0 |
16.08. |
| LONCOR RESOURCES INC. |
|
A0RDPD |
BLN |
0,1261 € |
|
+0,0006 € |
+0,48% |
0 |
16.08. |
| LUCKY MINERALS |
|
A0RP3N |
FFM |
0,0289 € |
|
+0,0018 € |
+6,64% |
0 |
16.08. |
| LUCKYSTRIKE RESOURCES LTD |
|
A2NB18 |
BLN |
0,0947 € |
|
+0,0003 € |
+0,32% |
0 |
16.08. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,3843 € |
|
+0,0014 € |
+0,37% |
0 |
16.08. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
5,31 € |
|
+0,03 € |
+0,57% |
2.500 |
16.08. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,013 € |
|
-0,0003 € |
-2,26% |
9.000 |
16.08. |
| LYDIAN INTL LTD |
|
A0NBBU |
FFM |
0,0748 € |
|
-0,0165 € |
-18,07% |
0 |
16.08. |
| MAGNA TERRA MINLS |
|
A2DTBG |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
16.08. |
| MAGNUM COLDCORP INC. |
|
A2JN09 |
FFM |
0,0125 € |
|
-0,007 € |
-35,90% |
0 |
16.08. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,037 € |
|
0 € |
0,00% |
309.800 |
16.08. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,002 € |
|
+0,0001 € |
+5,26% |
0 |
16.08. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
0,845 € |
|
-0,03 € |
-3,43% |
0 |
16.08. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
16.08. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,0514 € |
|
-0,0156 € |
-23,28% |
0 |
16.08. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
0,91 € |
|
+0,0438 € |
+5,06% |
1.250 |
16.08. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,078 € |
|
+0,0003 € |
+0,39% |
0 |
16.08. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,0113 € |
|
0 € |
0,00% |
0 |
16.08. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,096 € |
|
-0,0039 € |
-3,90% |
0 |
16.08. |
| MAVERIX METALS |
|
A2PK94 |
FFM |
4,448 € |
|
+0,237 € |
+5,63% |
20 |
16.08. |
| MAWSON RES (NEW) |
|
A1JX0Q |
FFM |
0,0985 € |
|
-0,0029 € |
-2,86% |
0 |
16.08. |
| MAYA GOLD + SILVER INC. |
|
A2JE8U |
FFM |
1,1606 € |
|
-0,0368 € |
-3,07% |
0 |
16.08. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
1,6605 € |
|
+0,0005 € |
+0,03% |
4.100 |
16.08. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,0103 € |
|
0 € |
0,00% |
0 |
16.08. |
| MEADOW BAY GOLD NEW |
|
A2DYQ5 |
FFM |
0,0000 € |
|
0 € |
0,00% |
0 |
30.12. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
FFM |
0,0713 € |
|
+0,0003 € |
+0,42% |
0 |
16.08. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,5044 € |
|
+0,0201 € |
+4,15% |
4.400 |
16.08. |
| MEGASTAR DEVELOPMENT CORP |
|
A1JAGK |
BLN |
0,1035 € |
|
+0,0004 € |
+0,39% |
0 |
16.08. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,0442 € |
|
+0,0062 € |
+16,32% |
0 |
16.08. |
| MELKIOR RES INC. |
|
902917 |
FFM |
0,003 € |
|
-0,0023 € |
-43,40% |
0 |
16.08. |
| METAL BANK LTD |
|
A1H4AF |
STG |
0,0045 € |
|
0 € |
+0,00% |
0 |
16.08. |
| METALLA ROYAL.STREAM. ON |
|
A2DHZV |
FFM |
0,8256 € |
|
-0,0244 € |
-2,87% |
0 |
16.08. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,0205 € |
|
-0,0033 € |
-13,87% |
0 |
16.08. |
| MEXICAN GOLD CORP. |
|
A2DQS9 |
FFM |
0,0784 € |
|
+0,0003 € |
+0,38% |
0 |
16.08. |
| MIDAS GOLD CORP. |
|
A1JHFC |
FFM |
0,5236 € |
|
-0,0069 € |
-1,30% |
0 |
16.08. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,5848 € |
|
-0,0107 € |
-1,80% |
7.000 |
16.08. |
| MILLENNIUM MINERALS LTD |
|
A0NG50 |
FFM |
0,068 € |
|
+0,0066 € |
+10,75% |
0 |
16.08. |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,0425 € |
|
-0,0032 € |
-7,00% |
0 |
16.08. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,2997 € |
|
-0,0125 € |
-4,00% |
0 |
16.08. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,1148 € |
|
-0,0034 € |
-2,88% |
2.000 |
16.08. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,0511 € |
|
-0,0234 € |
-31,41% |
0 |
16.08. |
| MIRAMONT RESOURCES CORP. |
|
A2DPBY |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
16.08. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,3564 € |
|
+0,0012 € |
+0,34% |
0 |
16.08. |
| MONARCH GOLD CORP. |
|
A14MVD |
FFM |
0,1756 € |
|
0 € |
0,00% |
0 |
16.08. |
| MONETA PORCUPINE MNS |
|
895461 |
FFM |
0,0578 € |
|
+0,0002 € |
+0,35% |
0 |
16.08. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
16.08. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,07 € |
|
-0,002 € |
-2,78% |
0 |
16.08. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,0274 € |
|
+0,0001 € |
+0,37% |
0 |
16.08. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,041 € |
|
-0,001 € |
-2,38% |
0 |
16.08. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,1671 € |
|
-0,0098 € |
-5,54% |
0 |
16.08. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,024 € |
|
+0,0035 € |
+17,07% |
0 |
16.08. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,0663 € |
|
-0,0064 € |
-8,80% |
0 |
16.08. |
| NEW DIMENSION RES |
|
A2JH82 |
FFM |
0,0205 € |
|
+0,0001 € |
+0,49% |
0 |
16.08. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
1,0598 € |
|
+0,0486 € |
+4,81% |
21.821 |
16.08. |
| NEW OROPERU |
|
906630 |
FFM |
0,3256 € |
|
+0,0013 € |
+0,40% |
0 |
16.08. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
21,98 € |
|
-0,235 € |
-1,06% |
1.361 |
16.08. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,0336 € |
|
+0,0001 € |
+0,30% |
0 |
16.08. |
| NEWMONT GOLDCORP DL 1,60 |
|
853823 |
FFM |
34,585 € |
|
+0,08 € |
+0,23% |
5.843 |
16.08. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
16.08. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,30 € |
|
+0,40 € |
+5,80% |
0 |
16.08. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,062 € |
|
+0,007 € |
+12,73% |
0 |
16.08. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,0204 € |
|
-0,0005 € |
-2,39% |
0 |
16.08. |
| NIGHTHAWK GOLD CORP. |
|
A11379 |
FFM |
0,437 € |
|
+0,021 € |
+5,05% |
0 |
16.08. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,0129 € |
|
0 € |
0,00% |
0 |
16.08. |
| NORDIC GOLD INC. |
|
A2JR57 |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
16.08. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,0238 € |
|
0 € |
0,00% |
0 |
16.08. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,1129 € |
|
-0,0055 € |
-4,65% |
0 |
16.08. |
| NORTHERN SPHERE MINING |
|
A2DX1T |
FFM |
0,0002 € |
|
0 € |
100,00% |
0 |
09.08. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
7,35 € |
|
-0,095 € |
-1,28% |
3.000 |
16.08. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,0748 € |
|
+0,0003 € |
+0,40% |
0 |
16.08. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,208 € |
|
+0,004 € |
+1,96% |
0 |
16.08. |
| NOVAGOLD RES |
|
905542 |
FFM |
6,34 € |
|
-0,16 € |
-2,46% |
2.000 |
16.08. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
1,489 € |
|
-0,071 € |
-4,55% |
0 |
16.08. |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,0407 € |
|
0 € |
0,00% |
0 |
16.08. |
| NTM GOLD LTD. |
|
A1JDLE |
FFM |
0,0228 € |
|
-0,0002 € |
-0,87% |
0 |
16.08. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0532 € |
|
+0,0137 € |
+34,68% |
0 |
16.08. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0273 € |
|
-0,0032 € |
-10,49% |
0 |
16.08. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,24 € |
|
-0,0765 € |
-3,30% |
750 |
16.08. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
2,299 € |
|
+0,0045 € |
+0,20% |
1.414 |
16.08. |
| OCEANUS RESOURCES CORP. |
|
A14M1G |
FFM |
0,0408 € |
|
+0,0035 € |
+9,38% |
0 |
16.08. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,0931 € |
|
-0,0022 € |
-2,31% |
0 |
16.08. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,0787 € |
|
+0,0032 € |
+4,24% |
0 |
16.08. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
16.08. |
| ORA BANDA MNG LTD |
|
A2PMY5 |
FFM |
0,129 € |
|
-0,004 € |
-3,01% |
0 |
13.08. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0048 € |
|
+0,0001 € |
+2,13% |
0 |
16.08. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,23 € |
|
+0,0185 € |
+8,75% |
7.112 |
16.08. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0814 € |
|
+0,0003 € |
+0,37% |
0 |
16.08. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,0239 € |
|
-0,0032 € |
-11,81% |
0 |
16.08. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,5016 € |
|
+0,017 € |
+3,51% |
600 |
16.08. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
1,098 € |
|
+0,028 € |
+2,62% |
0 |
16.08. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,2752 € |
|
+0,0144 € |
+5,52% |
0 |
16.08. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,051 € |
|
+0,0002 € |
+0,39% |
0 |
16.08. |
| ORSU METALS CORP. NEW |
|
A2DXX6 |
FFM |
0,2253 € |
|
+0,0006 € |
+0,27% |
0 |
16.08. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,2439 € |
|
+0,0008 € |
+0,33% |
0 |
16.08. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,26 € |
|
0 € |
0,00% |
0 |
16.08. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
10,99 € |
|
+0,19 € |
+1,76% |
300 |
16.08. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,53 € |
|
+0,148 € |
+6,21% |
7.000 |
16.08. |
| OSPREY GOLD DEV. LTD |
|
A2DT4D |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
16.08. |
| OTIS GOLD CORP. |
|
A0RE5N |
FFM |
0,0527 € |
|
+0,007 € |
+15,32% |
0 |
16.08. |
| OUTCROP GOLD CORP. |
|
A2PD8K |
FFM |
0,20 € |
|
+0,0005 € |
+0,25% |
0 |
16.08. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
5,50 € |
|
0 € |
0,00% |
0 |
16.08. |
| PACIFICO MINERALS |
|
A1W4K5 |
BLN |
0,0044 € |
|
0 € |
+0,00% |
0 |
16.08. |
| PACTON GOLD INC. NEW |
|
A2DQT1 |
FFM |
0,11 € |
|
-0,02 € |
-15,38% |
0 |
16.08. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,1402 € |
|
0 € |
0,00% |
0 |
16.08. |
| PANTERRA GOLD LTD |
|
A1JLE5 |
BLN |
0,0171 € |
|
0 € |
+0,00% |
0 |
16.08. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,14 € |
|
+0,0045 € |
+3,32% |
0 |
16.08. |
| PARA RESOURCES LTD |
|
A14YF1 |
FFM |
0,0784 € |
|
-0,0099 € |
-11,21% |
0 |
16.08. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,7938 € |
|
+0,0111 € |
+1,42% |
0 |
16.08. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,0983 € |
|
-0,0064 € |
-6,11% |
0 |
16.08. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,4934 € |
|
+0,0034 € |
+0,69% |
4.800 |
16.08. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,0104 € |
|
-0,0033 € |
-24,09% |
0 |
16.08. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0147 € |
|
-0,0033 € |
-18,33% |
0 |
16.08. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,105 € |
|
+0,002 € |
+1,94% |
6.000 |
16.08. |
| PIONEER RESOURCES LTD. |
|
A0BLDZ |
FFM |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
16.08. |
| PJX RESOURCES INC. |
|
A1JKDW |
BLN |
0,0958 € |
|
-0,005 € |
-4,96% |
0 |
16.08. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
09.08. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
11,745 € |
|
+0,055 € |
+0,47% |
0 |
16.08. |
| PPX MINING CORP. |
|
A2APYX |
FFM |
0,0307 € |
|
-0,0032 € |
-9,44% |
0 |
16.08. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,0611 € |
|
+0,0002 € |
+0,33% |
0 |
16.08. |
| PREMIER GOLD MINES LTD |
|
A0KE8D |
FFM |
1,54 € |
|
+0,02 € |
+1,32% |
6.340 |
16.08. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
11,40 € |
|
+0,152 € |
+1,35% |
530 |
16.08. |
| PRIZE MINING CORP. |
|
A2AQ71 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
16.08. |
| PROBE METALS |
|
A14QJF |
FFM |
0,7174 € |
|
+0,0023 € |
+0,32% |
0 |
16.08. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,0825 € |
|
+0,0031 € |
+3,90% |
0 |
16.08. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
STG |
0,0899 € |
|
+0,0007 € |
+0,78% |
0 |
16.08. |
| PROSPER GOLD CORP. |
|
A1W44A |
FFM |
0,0281 € |
|
+0,0001 € |
+0,36% |
0 |
16.08. |
| PROVENAN. GOLD CORP. |
|
A2H5V8 |
FFM |
0,0651 € |
|
-0,0166 € |
-20,32% |
0 |
16.08. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0605 € |
|
+0,001 € |
+1,68% |
0 |
16.08. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,0627 € |
|
+0,0034 € |
+5,73% |
0 |
16.08. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,441 € |
|
+0,0173 € |
+4,08% |
33.650 |
16.08. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,1525 € |
|
+0,0006 € |
+0,40% |
0 |
16.08. |
| QMX GOLD CORP. |
|
A1J0YF |
FFM |
0,0388 € |
|
+0,0002 € |
+0,52% |
0 |
16.08. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,1634 € |
|
-0,0057 € |
-3,37% |
0 |
16.08. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,068 € |
|
+0,0003 € |
+0,44% |
0 |
16.08. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,194 € |
|
+0,0412 € |
+26,96% |
1.835 |
16.08. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A12CYK |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
16.08. |
| RAMBLER MET.+MIN. LS -,01 |
|
A0EQZZ |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
16.08. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
0,771 € |
|
-0,006 € |
-0,77% |
300 |
16.08. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
1,9674 € |
|
+0,027 € |
+1,39% |
0 |
16.08. |
| RED PINE EXPLORATION |
|
A14S32 |
FFM |
0,019 € |
|
-0,002 € |
-9,52% |
0 |
16.08. |
| REDSTAR GOLD CORP. |
|
A0BKK4 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
16.08. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
3,507 € |
|
+0,1655 € |
+4,95% |
1.550 |
16.08. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
0,9199 € |
|
+0,0164 € |
+1,82% |
0 |
16.08. |
| RENAISSANCE GOLD |
|
A1C7Z0 |
FFM |
0,2193 € |
|
-0,0189 € |
-7,93% |
0 |
16.08. |
| RESOLUTE MINING |
|
794836 |
FFM |
1,0665 € |
|
-0,0545 € |
-4,86% |
0 |
16.08. |
| RESOLVE VENTURES INC. |
|
A2N391 |
BLN |
0,051 € |
|
+0,0005 € |
+0,99% |
0 |
16.08. |
| RESSOURCES MIN. RADISS. A |
|
890364 |
FFM |
0,0899 € |
|
+0,0003 € |
+0,33% |
0 |
16.08. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,1694 € |
|
-0,0061 € |
-3,48% |
0 |
16.08. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,4665 € |
|
-0,0182 € |
-3,75% |
0 |
16.08. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,0108 € |
|
+0,0001 € |
+0,93% |
0 |
16.08. |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,0012 € |
|
0 € |
+0,00% |
0 |
16.08. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,3535 € |
|
-0,0053 € |
-1,48% |
0 |
16.08. |
| RIVERSIDE RESOURCES INC. |
|
A0NJKD |
FFM |
0,1086 € |
|
+0,0004 € |
+0,37% |
0 |
16.08. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,0441 € |
|
+0,0001 € |
+0,23% |
0 |
16.08. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,0191 € |
|
+0,0001 € |
+0,53% |
0 |
16.08. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
16.08. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0218 € |
|
+0,0001 € |
+0,46% |
0 |
16.08. |
| ROXGOLD INC. |
|
A1CWW3 |
FFM |
0,8597 € |
|
+0,074 € |
+9,42% |
3.000 |
16.08. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
110,10 € |
|
+0,10 € |
+0,09% |
209 |
16.08. |
| ROYAL NICKEL CORP. |
|
A1H46U |
FFM |
0,28 € |
|
-0,0124 € |
-4,24% |
0 |
16.08. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,1238 € |
|
+0,0005 € |
+0,41% |
0 |
16.08. |
| RT MINERALS CORP. |
|
A2JPAM |
FFM |
0,0126 € |
|
+0,0001 € |
+0,80% |
0 |
16.08. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,045 € |
|
-0,0027 € |
-5,66% |
0 |
16.08. |
| RUBICON MINERALS O.N. |
|
A2DJNP |
FFM |
0,6042 € |
|
+0,0476 € |
+8,55% |
300 |
16.08. |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,1289 € |
|
+0,0005 € |
+0,39% |
0 |
16.08. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
0,5421 € |
|
+0,0183 € |
+3,49% |
0 |
16.08. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
16.08. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,0645 € |
|
-0,0031 € |
-4,59% |
0 |
16.08. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,1152 € |
|
+0,0052 € |
+4,73% |
0 |
16.08. |
| SANATANA RESOURCES INC. |
|
A1JADB |
BLN |
0,023 € |
|
0 € |
+0,00% |
0 |
16.08. |
| SANDSPRING RESOURCES |
|
A140EH |
FFM |
0,1592 € |
|
-0,0129 € |
-7,50% |
0 |
16.08. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,732 € |
|
+0,119 € |
+2,12% |
1.080 |
16.08. |
| SARACEN MINERAL HLDGS |
|
A0MN37 |
FFM |
2,312 € |
|
-0,129 € |
-5,28% |
0 |
16.08. |
| SARAMA RESOURCES LTD |
|
A1JPHS |
FFM |
0,0493 € |
|
-0,0032 € |
-6,10% |
0 |
16.08. |
| SATORI RES INC. |
|
A14X9D |
FFM |
0,0306 € |
|
+0,0001 € |
+0,33% |
0 |
16.08. |
| SCORPIO GOLD |
|
A2PHEF |
FFM |
0,0645 € |
|
0 € |
0,00% |
0 |
16.08. |
| SEABRIDGE G. |
|
541875 |
FFM |
12,582 € |
|
+0,084 € |
+0,67% |
0 |
16.08. |
| SEAHAWK VENTURES INC. |
|
A2AFGS |
FFM |
0,1864 € |
|
+0,0108 € |
+6,15% |
0 |
16.08. |
| SECOVA METALS CORP. |
|
A2JLJX |
FFM |
0,023 € |
|
+0,0035 € |
+17,95% |
0 |
16.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2019 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|