 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
 |
A0N9WM |
MCH |
0,024 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ABCOURT MNS CLASS B |
 |
862198 |
BLN |
0,0505 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ABEN RESOURCES LTD |
 |
A14YFB |
BLN |
0,0156 € |
 |
+0,0002 € |
+1,30% |
0 |
27.01. |
ADAMERA MINLS |
 |
A1KDAV |
BLN |
0,0385 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ADVANCE UNITED HOLDINGS |
 |
A3CRQH |
BLN |
0,034 € |
 |
+0,001 € |
+3,03% |
0 |
27.01. |
ADYTON RESOURCES CORP. |
 |
A2QP8H |
STG |
0,011 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AFRICAN GOLD LTD |
 |
A2QKCE |
BLN |
0,0634 € |
 |
+0,0044 € |
+7,46% |
0 |
27.01. |
AGNICO EAGLE MINES LTD. |
 |
860325 |
BLN |
52,45 € |
 |
-0,32 € |
-0,61% |
70 |
27.01. |
AIC MINES LTD |
 |
A2PL8P |
BLN |
0,286 € |
 |
-0,024 € |
-7,74% |
0 |
27.01. |
ALAMOS GOLD (NEW) |
 |
A14WBB |
BLN |
10,45 € |
 |
-0,056 € |
-0,53% |
400 |
27.01. |
ALCHEMY RES LTD |
 |
A0M162 |
BLN |
0,0115 € |
 |
+0,0005 € |
+4,55% |
0 |
27.01. |
ALIANZA MINERALS |
 |
A14SN6 |
BLN |
0,03 € |
 |
+0,0005 € |
+1,69% |
0 |
27.01. |
ALKANE RESOURCES LTD. |
 |
863617 |
STG |
0,4058 € |
 |
-0,0186 € |
-4,38% |
0 |
27.01. |
ALLIANCE MINING CORP. |
 |
A2QEW8 |
STG |
0,113 € |
 |
+0,006 € |
+5,61% |
0 |
27.01. |
ALMADEN MINERALS |
 |
A14X2Z |
BLN |
0,218 € |
 |
-0,0065 € |
-2,90% |
0 |
27.01. |
ALTAMIRA GOLD |
 |
A2DQE7 |
BLN |
0,1764 € |
 |
+0,012 € |
+7,30% |
0 |
27.01. |
ALTIPLANO METALS INC. |
 |
A2JNFG |
BLN |
0,1185 € |
 |
+0,002 € |
+1,72% |
0 |
27.01. |
AMANI GOLD LTD |
 |
A2DJ27 |
BLN |
0,0006 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AMAROQ MINERALS LTD |
 |
A3DQ02 |
MCH |
0,496 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AMER. PACIFIC MINING CORP |
 |
A2P26D |
BLN |
0,2765 € |
 |
-0,027 € |
-8,90% |
0 |
27.01. |
AMEX EXPLORATION INC. |
 |
A2DJY1 |
BLN |
1,236 € |
 |
-0,026 € |
-2,06% |
0 |
27.01. |
ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
BLN |
1,27 € |
 |
-0,01 € |
-0,78% |
0 |
27.01. |
ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
BLN |
19,85 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ANGLOGOLD ASHANTI LTD.ADR |
 |
915102 |
BLN |
19,40 € |
 |
-0,60 € |
-3,00% |
0 |
27.01. |
ANGOLD RESOURCES LTD. |
 |
A2QLNQ |
BLN |
0,0206 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ANTILLES GOLD LTD |
 |
A2QG77 |
BLN |
0,0268 € |
 |
+0,0006 € |
+2,29% |
0 |
27.01. |
ARBOR METALS CORP. |
 |
A2PX21 |
BLN |
1,792 € |
 |
+0,01 € |
+0,56% |
200 |
27.01. |
ARGONAUT GOLD INC. |
 |
A1C70D |
STG |
0,4803 € |
 |
-0,0043 € |
-0,89% |
0 |
27.01. |
ARTEMIS RESOURCES LTD |
 |
A0MK5T |
BLN |
0,0158 € |
 |
+0,0001 € |
+0,64% |
0 |
27.01. |
ASANTE GOLD CORP. |
 |
A1JUY6 |
BLN |
1,185 € |
 |
-0,035 € |
-2,87% |
0 |
27.01. |
ASCOT RES LTD |
 |
906170 |
BLN |
0,512 € |
 |
-0,0095 € |
-1,82% |
0 |
27.01. |
ASKARI METALS LIMITED |
 |
A3C4K8 |
BLN |
0,43 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ATAC RESOURCES LTD |
 |
A0BKZG |
BLN |
0,054 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ATEX RESOURCES INC. |
 |
A2PD5V |
BLN |
0,67 € |
 |
-0,005 € |
-0,74% |
0 |
27.01. |
AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
STG |
1,00 € |
 |
-0,03 € |
-2,91% |
0 |
27.01. |
AURA MINERALS INC. O.N. |
 |
A2PBMB |
BLN |
7,70 € |
 |
-0,05 € |
-0,65% |
0 |
27.01. |
AURANIA RES CAD R.S. |
 |
A2DKJ4 |
STG |
0,4005 € |
 |
-0,031 € |
-7,18% |
0 |
27.01. |
AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,117 € |
 |
-0,002 € |
-1,68% |
0 |
27.01. |
AURION RESOURCES LTD |
 |
A1H6VS |
BLN |
0,436 € |
 |
+0,0125 € |
+2,95% |
0 |
27.01. |
AUSGOLD LTD |
 |
A0YE9R |
BLN |
0,0354 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AUSTRAL GOLD LTD |
 |
A0MJVL |
BLN |
0,011 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AVARONE METALS |
 |
A14SVX |
STG |
0,0215 € |
 |
-0,001 € |
-4,44% |
60.539 |
27.01. |
AXMIN INC. |
 |
A1JUGD |
BLN |
0,032 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AYA GOLD + SILVER INC. |
 |
A2QAQY |
BLN |
5,746 € |
 |
+0,036 € |
+0,63% |
0 |
27.01. |
AZTECH MINERALS CORP. |
 |
A2DRF0 |
BLN |
0,203 € |
 |
+0,005 € |
+2,53% |
0 |
27.01. |
B2GOLD CORP. |
 |
A0M889 |
BLN |
3,7105 € |
 |
-0,0645 € |
-1,71% |
0 |
27.01. |
BACTECH ENVIRONMENT.CORP. |
 |
A118WH |
BLN |
0,047 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BANYAN GOLD CORP. |
 |
A1T64A |
STG |
0,33 € |
 |
-0,008 € |
-2,37% |
0 |
27.01. |
BARKSDALE RES CORP. |
 |
A2P1AL |
STG |
0,46 € |
 |
+0,008 € |
+1,77% |
0 |
27.01. |
BAROYECA GOLD+SILVER INC. |
 |
A2PMRU |
STG |
0,0295 € |
 |
+0,0035 € |
+13,46% |
0 |
27.01. |
BARRICK GOLD CORP. |
 |
870450 |
BLN |
17,954 € |
 |
-0,004 € |
-0,02% |
0 |
27.01. |
BARSELE MINERALS |
 |
A14108 |
BLN |
0,308 € |
 |
-0,006 € |
-1,91% |
0 |
27.01. |
BATERO GOLD CORP. |
 |
A1C4G7 |
STG |
0,0085 € |
 |
-0,004 € |
-32,00% |
0 |
27.01. |
BEDFORD METALS CORP. |
 |
A3DZER |
BLN |
0,2344 € |
 |
-0,0668 € |
-22,18% |
0 |
27.01. |
BELLEVUE GOLD LTD |
 |
A2JRM1 |
BLN |
0,775 € |
 |
-0,045 € |
-5,49% |
0 |
27.01. |
BELMONT RES INC. |
 |
A2PLWB |
BLN |
0,0325 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BELO SUN MINING CORP. |
 |
A1C129 |
STG |
0,0545 € |
 |
+0,0035 € |
+6,86% |
0 |
27.01. |
BIG RIDGE GOLD CORP. |
 |
A2QDRA |
BLN |
0,094 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BIG TREE CARBON INC. |
 |
A3DK3F |
BLN |
0,0575 € |
 |
-0,0015 € |
-2,54% |
0 |
27.01. |
BLACK TUSK RES.INC.NEW |
 |
A3D097 |
BLN |
0,0398 € |
 |
-0,0034 € |
-7,87% |
0 |
27.01. |
BLUE LAGOON RES. |
 |
A2PNJ8 |
BLN |
0,229 € |
 |
-0,001 € |
-0,43% |
0 |
27.01. |
BLUE STAR GOLD |
 |
A3CRGD |
STG |
0,167 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BLUESTONE RESOURCES |
 |
A2DSHJ |
BLN |
0,3965 € |
 |
-0,009 € |
-2,22% |
0 |
27.01. |
BMEX GOLD INC |
 |
A2QCBW |
BLN |
0,0364 € |
 |
-0,0016 € |
-4,21% |
0 |
27.01. |
BOND RESOURCES INC. |
 |
A2PJMJ |
STG |
0,0015 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BONTERRA RESOURCES |
 |
A2N8S8 |
BLN |
0,222 € |
 |
+0,002 € |
+0,91% |
0 |
27.01. |
BOUNDARY GOLD A.COPP.MIN. |
 |
A2PVHJ |
STG |
0,006 € |
 |
0 € |
20,00% |
0 |
10.01. |
BRAVADA GOLD NEW |
 |
A110Z0 |
STG |
0,0325 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BRAVEHEART RES |
 |
A12FZ7 |
BLN |
0,0514 € |
 |
-0,0096 € |
-15,74% |
0 |
20.01. |
BRIGADIER GOLD LTD |
 |
A2DNV3 |
BLN |
0,0456 € |
 |
-0,003 € |
-6,17% |
0 |
27.01. |
BRIXTON METALS CORP. |
 |
A114WV |
STG |
0,1336 € |
 |
-0,0026 € |
-1,91% |
14.000 |
27.01. |
BULLETIN RESOURCES LTD |
 |
A0YGXR |
BLN |
0,0645 € |
 |
-0,0015 € |
-2,27% |
0 |
27.01. |
BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,009 € |
 |
-0,001 € |
-10,00% |
0 |
27.01. |
CABRAL GOLD INC. |
 |
A2JC8S |
STG |
0,0906 € |
 |
-0,0037 € |
-3,92% |
0 |
27.01. |
CALEDONIA MINING O.N. |
 |
A2DY13 |
STG |
12,40 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CALIBRE MINING CORP. |
 |
A2N8JP |
BLN |
0,7774 € |
 |
+0,0094 € |
+1,22% |
0 |
27.01. |
CALIDUS RES LTD |
 |
A2DY0W |
STG |
0,18 € |
 |
-0,058 € |
-24,37% |
0 |
27.01. |
CANAGOLD RESOURCES LTD. |
 |
A2QJQ8 |
BLN |
0,14 € |
 |
+0,001 € |
+0,72% |
0 |
27.01. |
CANASIL RES INC. |
 |
A0H088 |
BLN |
0,02 € |
 |
+0,0005 € |
+2,56% |
0 |
27.01. |
CANXGOLD MINING CORP. |
 |
A3DUN9 |
BLN |
0,0205 € |
 |
+0,0005 € |
+2,50% |
0 |
27.01. |
CAPRICORN METALS LTD |
 |
A2AEH7 |
BLN |
3,036 € |
 |
-0,048 € |
-1,56% |
0 |
27.01. |
CARTIER RES INC. |
 |
A0M056 |
BLN |
0,0576 € |
 |
-0,0062 € |
-9,72% |
0 |
27.01. |
CASSIAR GOLD CORP |
 |
A2QEUG |
BLN |
0,426 € |
 |
+0,004 € |
+0,95% |
0 |
27.01. |
CDN MAVERICK CAPITAL CORP |
 |
A2QH96 |
STG |
0,416 € |
 |
-0,006 € |
-1,42% |
0 |
27.01. |
CENTAMIN PLC |
 |
A1JPZ6 |
BLN |
1,284 € |
 |
-0,0645 € |
-4,78% |
0 |
27.01. |
CENTERRA GOLD INC. |
 |
A0B6PD |
BLN |
6,01 € |
 |
+0,114 € |
+1,93% |
0 |
27.01. |
CHAARAT GOLD HDGS DL -,01 |
 |
A0M7L5 |
BLN |
0,106 € |
 |
0 € |
0,00% |
0 |
24.10. |
CHESAPEAKE GOLD CORP. |
 |
692606 |
BLN |
1,515 € |
 |
+0,005 € |
+0,33% |
0 |
27.01. |
CHESSER RESOURCES LTD |
 |
A0MQH1 |
BLN |
0,0565 € |
 |
-0,006 € |
-9,60% |
0 |
27.01. |
CHIBOUGAMAU INDEP. MNS |
 |
A2ALV4 |
BLN |
0,076 € |
 |
-0,004 € |
-5,00% |
0 |
27.01. |
CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
BLN |
7,60 € |
 |
-0,10 € |
-1,30% |
0 |
27.01. |
CITIGOLD CORPORATION LTD. |
 |
892606 |
BLN |
0,0026 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CLASSIC MINERALS LTD. |
 |
A0NA2L |
BLN |
0,007 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CN GOLD INTL RES CORP.LTD |
 |
A1C1KW |
BLN |
3,415 € |
 |
+0,075 € |
+2,25% |
0 |
27.01. |
CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
BLN |
0,0175 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CONDOR GOLD PLC LS -,001 |
 |
A1JZFM |
BLN |
0,191 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,152 € |
 |
0 € |
+0,00% |
0 |
27.01. |
COPAUR MINERALS INC. |
 |
A2QB3Y |
BLN |
0,3521 € |
 |
-0,0029 € |
-0,82% |
0 |
27.01. |
CORDOBA MINERALS CORP. |
 |
A2QQNZ |
BLN |
0,362 € |
 |
+0,002 € |
+0,56% |
0 |
27.01. |
CORNERSTONE CAP. RES NEW |
 |
A2PNVZ |
BLN |
2,74 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CREST RESOURCES INC. |
 |
A2N7Y8 |
BLN |
0,0175 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CRESTVIEW EXPLORATION INC |
 |
A2PRQJ |
BLN |
0,078 € |
 |
-0,0015 € |
-1,89% |
0 |
27.01. |
CRITICAL RESOURCES LTD. |
 |
A3CRS0 |
BLN |
0,034 € |
 |
+0,0015 € |
+4,62% |
0 |
27.01. |
CROSS RIVER VENTURES CORP |
 |
A2P9G6 |
BLN |
0,0345 € |
 |
-0,002 € |
-5,48% |
0 |
27.01. |
DACIAN GOLD LTD |
 |
A1J69Z |
BLN |
0,0745 € |
 |
-0,0022 € |
-2,87% |
0 |
27.01. |
DAKOTA GOLD CORP. DL-,001 |
 |
A3DJQG |
BLN |
3,18 € |
 |
-0,08 € |
-2,45% |
0 |
27.01. |
DE GREY MINING LTD. |
 |
633879 |
BLN |
0,9824 € |
 |
-0,0126 € |
-1,27% |
0 |
27.01. |
DENARIUS METALS CORP. |
 |
A3DZ0P |
BLN |
0,336 € |
 |
+0,01 € |
+3,07% |
0 |
27.01. |
DESERT GOLD VENTURES |
 |
A14X09 |
BLN |
0,0392 € |
 |
+0,0102 € |
+35,17% |
0 |
27.01. |
DIOS EXPLORATION INC. |
 |
729800 |
BLN |
0,037 € |
 |
+0,0045 € |
+13,85% |
0 |
27.01. |
DIXIE GOLD INC. |
 |
A2PX0Y |
BLN |
0,051 € |
 |
+0,002 € |
+4,08% |
0 |
27.01. |
DOUBLEVIEW GOLD CORP. |
 |
A1W038 |
BLN |
0,282 € |
 |
-0,002 € |
-0,70% |
0 |
27.01. |
DRDGOLD LTD |
 |
A0DNR0 |
BLN |
0,765 € |
 |
-0,01 € |
-1,29% |
0 |
27.01. |
DRDGOLD LTD. RC 1 ADR/10 |
 |
A0MXRT |
BLN |
7,60 € |
 |
-0,20 € |
-2,56% |
0 |
27.01. |
DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
BLN |
26,90 € |
 |
0 € |
+0,00% |
0 |
27.01. |
DUNDEE PRECIOUS MET.(NEW) |
 |
A0CAN0 |
BLN |
6,074 € |
 |
-0,082 € |
-1,33% |
0 |
27.01. |
DURANGO RESOURCES INC. |
 |
A1KCZY |
STG |
0,042 € |
 |
+0,014 € |
+50,00% |
0 |
27.01. |
DYNACOR GROUP INC. |
 |
A3DQFF |
BLN |
2,04 € |
 |
-0,04 € |
-1,92% |
0 |
27.01. |
DYNASTY GOLD |
 |
A2DW87 |
STG |
0,125 € |
 |
-0,002 € |
-1,57% |
0 |
27.01. |
E79 RESOURCES CORP. |
 |
A2QFZR |
BLN |
0,1384 € |
 |
-0,0028 € |
-1,98% |
0 |
27.01. |
EAGLE PLAINS RES LTD. |
 |
588696 |
BLN |
0,145 € |
 |
+0,008 € |
+5,84% |
0 |
27.01. |
EAST AFRICA METALS |
 |
A1T79H |
BLN |
0,1015 € |
 |
+0,0017 € |
+1,70% |
0 |
27.01. |
ECO ORO MINERALS CORP. |
 |
A1JEGL |
STG |
0,053 € |
 |
+0,0055 € |
+11,58% |
0 |
27.01. |
ECORA RESOURCES LS-,02 |
 |
871733 |
BLN |
1,712 € |
 |
+0,002 € |
+0,12% |
0 |
27.01. |
EDGEMONT GOLD CORP. O.N. |
 |
A2QCES |
STG |
0,026 € |
 |
+0,0045 € |
+20,93% |
0 |
27.01. |
EGR EXPL LTD |
 |
A3DV5X |
STG |
0,0526 € |
 |
+0,0033 € |
+6,69% |
0 |
27.01. |
ELDORADO GOLD CORP. |
 |
A2PA9H |
BLN |
8,76 € |
 |
+0,036 € |
+0,41% |
0 |
27.01. |
ELEMENT 25 LTD |
 |
A2JMGQ |
BLN |
0,621 € |
 |
+0,013 € |
+2,14% |
0 |
27.01. |
ELEMENT79 GOLD CORP. |
 |
A3E41D |
BLN |
0,073 € |
 |
+0,0055 € |
+8,15% |
0 |
27.01. |
ELEVATION GOLD MIN. CORP. |
 |
A3C9TZ |
BLN |
0,1558 € |
 |
-0,001 € |
-0,64% |
0 |
27.01. |
ELORO RES LTD |
 |
A12C1E |
BLN |
2,15 € |
 |
+0,034 € |
+1,61% |
0 |
27.01. |
EMERGENT METALS CORP. |
 |
A3DHBC |
BLN |
0,216 € |
 |
-0,01 € |
-4,42% |
0 |
27.01. |
EMMERSON RESOURCES LTD |
 |
A0M8BN |
BLN |
0,0525 € |
 |
0 € |
+0,00% |
0 |
27.01. |
EMPRESS ROYALTY CORP. |
 |
A2P862 |
STG |
0,218 € |
 |
+0,002 € |
+0,93% |
0 |
27.01. |
EMX ROYALTY CORP. |
 |
A2DU32 |
BLN |
1,896 € |
 |
-0,062 € |
-3,17% |
0 |
27.01. |
ENDEAVOUR MINING PLC -,01 |
 |
A3CSCF |
BLN |
22,000 € |
 |
+0,40 € |
+1,85% |
0 |
27.01. |
ENDURANCE GOLD CORP. |
 |
A0MX2P |
BLN |
0,256 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ENDURO METALS CORP. |
 |
A2P8A1 |
STG |
0,0865 € |
 |
-0,0015 € |
-1,70% |
0 |
27.01. |
ENGINEER GOLD MINES LTD. |
 |
A2JNAB |
BLN |
0,0215 € |
 |
0 € |
+0,00% |
0 |
27.01. |
EQUINOX GOLD CORP. NEW |
 |
A2PQPG |
BLN |
4,242 € |
 |
-0,154 € |
-3,50% |
0 |
27.01. |
ERDENE RES.DEVELOPM. |
 |
A1J72B |
STG |
0,2285 € |
 |
-0,0045 € |
-1,93% |
0 |
27.01. |
ESGOLD CORP. |
 |
A3DQGT |
STG |
0,032 € |
 |
+0,0005 € |
+1,59% |
0 |
27.01. |
ESSENTIAL METALS LTD. |
 |
A2P97E |
BLN |
0,318 € |
 |
+0,018 € |
+6,00% |
0 |
27.01. |
ETRUSCUS RESOURCES CORP. |
 |
A2PBYG |
BLN |
0,106 € |
 |
-0,001 € |
-0,93% |
0 |
27.01. |
EURO RESSOURCES SA EO-,01 |
 |
894825 |
BLN |
3,04 € |
 |
-0,04 € |
-1,30% |
0 |
27.01. |
EURO SUN MINING |
 |
A2ARP6 |
BLN |
0,0508 € |
 |
-0,0017 € |
-3,24% |
0 |
27.01. |
EUROMAX RES LTD NEW |
 |
A1J6XZ |
BLN |
0,0485 € |
 |
0 € |
+0,00% |
0 |
27.01. |
EVERGOLD CORP. |
 |
A2PTHZ |
BLN |
0,0468 € |
 |
+0,0002 € |
+0,43% |
0 |
27.01. |
EVOLUTION MINING LTD |
 |
A1JNWA |
BLN |
2,053 € |
 |
-0,001 € |
-0,05% |
0 |
27.01. |
EXPLOITS DISCOVERY CORP. |
 |
A2QDKZ |
BLN |
0,1846 € |
 |
-0,0189 € |
-9,29% |
0 |
27.01. |
FALCO RES LTD |
 |
A1187J |
STG |
0,095 € |
 |
+0,0005 € |
+0,53% |
0 |
27.01. |
FALCON GOLD CORP. |
 |
A2AQC6 |
STG |
0,058 € |
 |
0 € |
+0,00% |
0 |
27.01. |
FALCON METALS LTD |
 |
A3C8TV |
BLN |
0,184 € |
 |
+0,004 € |
+2,22% |
0 |
27.01. |
FANCAMP EXPLORATION LTD |
 |
157756 |
BLN |
0,0695 € |
 |
+0,0005 € |
+0,72% |
0 |
27.01. |
FENIXORO GOLD CORP. |
 |
A2P5AC |
BLN |
0,085 € |
 |
-0,001 € |
-1,16% |
0 |
27.01. |
FIDELITY MINERALS |
 |
A2PW04 |
STG |
0,03 € |
 |
0 € |
+0,00% |
0 |
27.01. |
FIRST MNG GOLD CORP. |
 |
A2JBPS |
BLN |
0,1434 € |
 |
+0,0006 € |
+0,42% |
37.000 |
27.01. |
FIRST TELLURIUM CORP. |
 |
A3CQ8N |
BLN |
0,1205 € |
 |
+0,0135 € |
+12,62% |
0 |
27.01. |
FOCUS MINERALS LTD |
 |
A0F610 |
BLN |
0,1175 € |
 |
0 € |
+0,00% |
0 |
27.01. |
FOKUS MINING CORP. |
 |
A2QA4S |
STG |
0,0695 € |
 |
+0,0015 € |
+2,21% |
0 |
27.01. |
FORTUNE BAY CORP. |
 |
A2ANHN |
STG |
0,20 € |
 |
-0,006 € |
-2,91% |
50 |
27.01. |
FOSTERVILLE SOUTH EXP. A |
 |
A2QJKK |
BLN |
0,387 € |
 |
-0,095 € |
-19,71% |
0 |
27.01. |
FRANCO-NEVADA CORP. |
 |
A0M8PX |
BLN |
134,85 € |
 |
-2,40 € |
-1,75% |
0 |
27.01. |
FREEGOLD VENTURES LTD |
 |
A1C4K0 |
BLN |
0,3245 € |
 |
+0,0025 € |
+0,78% |
0 |
27.01. |
FREEMAN GOLD CORP. |
 |
A2P5AE |
BLN |
0,1675 € |
 |
-0,008 € |
-4,56% |
0 |
27.01. |
FREEPORT-MCMORAN INC. |
 |
896476 |
BLN |
41,34 € |
 |
-1,57 € |
-3,66% |
0 |
27.01. |
FURY GOLD MINES LTD. |
 |
A2QFEP |
BLN |
0,664 € |
 |
+0,034 € |
+5,40% |
0 |
27.01. |
GABRIEL RESOURCES LTD. |
 |
931885 |
BLN |
0,132 € |
 |
-0,016 € |
-10,81% |
0 |
27.01. |
GALANTAS GOLD CORP. |
 |
A2P2T6 |
BLN |
0,288 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GALIANO GOLD INC. |
 |
A2P381 |
BLN |
0,561 € |
 |
-0,002 € |
-0,36% |
0 |
27.01. |
GALLEON GOLD CORP. |
 |
A3DWDZ |
BLN |
0,146 € |
 |
+0,012 € |
+8,96% |
0 |
27.01. |
GARIBALDI RESOURCES CORP. |
 |
A0H1JD |
BLN |
0,143 € |
 |
+0,001 € |
+0,70% |
0 |
27.01. |
GBM RESOURCES LTD |
 |
A0MYQB |
BLN |
0,0306 € |
 |
+0,0006 € |
+2,00% |
0 |
27.01. |
GENIUS METALS INC. |
 |
A2N64W |
STG |
0,0615 € |
 |
+0,012 € |
+24,24% |
0 |
27.01. |
GEOLOGICA RESOURCE CORP. |
 |
A2QQBC |
STG |
0,0345 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GEOPACIFIC RESOURCES LTD. |
 |
A0HMWX |
BLN |
0,018 € |
 |
-0,0015 € |
-7,69% |
0 |
27.01. |
GFG RESOURCES INC. |
 |
A2DWM1 |
STG |
0,109 € |
 |
-0,003 € |
-2,68% |
0 |
27.01. |
GGX GOLD CORP. |
 |
A2PL8X |
STG |
0,059 € |
 |
+0,0185 € |
+45,68% |
0 |
27.01. |
GLOBEX MINING ENTPRS INC. |
 |
A1H735 |
BLN |
0,593 € |
 |
+0,003 € |
+0,51% |
0 |
27.01. |
GOLCONDA GOLD LTD |
 |
A3DW5B |
STG |
0,2765 € |
 |
+0,02 € |
+7,80% |
0 |
27.01. |
GOLD BULL RESOURCES CORP. |
 |
A2QB29 |
BLN |
0,0322 € |
 |
+0,0002 € |
+0,63% |
0 |
27.01. |
GOLD FIELDS ADR/1 RC-,50 |
 |
862484 |
BLN |
10,90 € |
 |
-0,30 € |
-2,68% |
0 |
27.01. |
GOLD FIELDS LTD RC-,50 |
 |
856777 |
BLN |
11,10 € |
 |
-0,05 € |
-0,45% |
0 |
27.01. |
GOLD LINE RESOURCES LTD. |
 |
A3DMJC |
BLN |
0,101 € |
 |
-0,001 € |
-0,98% |
0 |
27.01. |
GOLD MOUNTAIN MINING CORP |
 |
A2QLZC |
BLN |
0,0848 € |
 |
+0,0004 € |
+0,47% |
0 |
27.01. |
GOLD RES CORP. DL-,001 |
 |
A0LCTL |
BLN |
1,583 € |
 |
-0,0265 € |
-1,65% |
0 |
27.01. |
GOLD RESERVE INC. A NEW |
 |
A2PMPL |
BLN |
1,18 € |
 |
-0,02 € |
-1,67% |
0 |
27.01. |
GOLD ROAD RESOURCES LTD |
 |
A1H4LL |
BLN |
1,0985 € |
 |
-0,018 € |
-1,61% |
0 |
27.01. |
GOLD ROYALTY CORP. |
 |
A2QPLC |
BLN |
2,24 € |
 |
+0,02 € |
+0,90% |
0 |
27.01. |
GOLD SPRINGS RESOURCE |
 |
A2PUW9 |
BLN |
0,077 € |
 |
+0,004 € |
+5,48% |
0 |
27.01. |
GOLD TERRA RESOURCES |
 |
A2P0BS |
STG |
0,102 € |
 |
+0,0038 € |
+3,87% |
700 |
27.01. |
GOLD79 MINES LTD. |
 |
A2QA0T |
STG |
0,0195 € |
 |
-0,003 € |
-13,33% |
0 |
27.01. |
GOLDEN INDEP. MINING CORP |
 |
A3DXRN |
BLN |
0,502 € |
 |
-0,009 € |
-1,76% |
0 |
27.01. |
GOLDEN RIDGE RES. LTD |
 |
A2P4ZZ |
STG |
0,0635 € |
 |
-0,0025 € |
-3,79% |
0 |
27.01. |
GOLDEN RIM RES |
 |
A0LGRE |
BLN |
0,021 € |
 |
+0,0005 € |
+2,44% |
0 |
27.01. |
GOLDEN TAG RESOURCES LTD |
 |
869423 |
BLN |
0,1418 € |
 |
0 € |
-19,71% |
0 |
07.12. |
GOLDEX RESOURCES |
 |
A2AEDT |
BLN |
0,0365 € |
 |
-0,005 € |
-12,05% |
0 |
27.01. |
GOLDHAVEN RESOURCES CORP. |
 |
A2P8B6 |
BLN |
0,0744 € |
 |
+0,0106 € |
+16,61% |
0 |
27.01. |
GOLDMINING INC. |
 |
A2DHZ0 |
BLN |
1,118 € |
 |
-0,054 € |
-4,61% |
0 |
27.01. |
GOLDN FUTURES MINERAL CO |
 |
A2QBH1 |
STG |
0,0175 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GOLDPLAT PLC DL -,01 |
 |
A0KDV2 |
BLN |
0,098 € |
 |
0 € |
-0,51% |
0 |
03.01. |
GOLDQUEST MINING CORP. |
 |
A0B7D8 |
BLN |
0,0805 € |
 |
-0,0095 € |
-10,56% |
0 |
27.01. |
GOLDSHORE RES INC. |
 |
A3CRU9 |
STG |
0,158 € |
 |
+0,002 € |
+1,28% |
0 |
27.01. |
GOLDSOURCE MINES INC. |
 |
A3CRDQ |
BLN |
0,27 € |
 |
-0,018 € |
-6,25% |
0 |
27.01. |
GOLIATH RES LTD |
 |
A2P063 |
BLN |
0,578 € |
 |
+0,01 € |
+1,76% |
0 |
27.01. |
GOWEST GOLD LTD |
 |
A2PMAU |
STG |
0,094 € |
 |
+0,0245 € |
+35,25% |
10.000 |
27.01. |
GRANADA GOLD MINE O.N. |
 |
A2G9M7 |
BLN |
0,0178 € |
 |
+0,0002 € |
+1,14% |
0 |
27.01. |
GRANDE PORTAGE RES.LTD |
 |
A2AEV5 |
BLN |
0,1765 € |
 |
+0,0025 € |
+1,44% |
0 |
27.01. |
GRAYCLIFF EXPLORATION LTD |
 |
A2QAW2 |
BLN |
0,0433 € |
 |
+0,0037 € |
+9,34% |
0 |
27.01. |
GREAT ATLANTIC RES CORP. |
 |
A2PM23 |
BLN |
0,058 € |
 |
-0,0035 € |
-5,69% |
0 |
27.01. |
GREENHAWK RESOURCES INC. |
 |
A3CRYD |
BLN |
0,0145 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GRIZZLY DISCOVERIES INC. |
 |
A0F46Y |
STG |
0,049 € |
 |
-0,0045 € |
-8,41% |
0 |
27.01. |
GUNGNIR RES INC. |
 |
A116WL |
BLN |
0,0642 € |
 |
+0,002 € |
+3,22% |
0 |
27.01. |
HANNA CAPITAL CORP. |
 |
A2PTXY |
BLN |
0,013 € |
 |
0 € |
+0,00% |
0 |
27.01. |
HANSTONE GOLD CORP. |
 |
A2QG76 |
STG |
0,0685 € |
 |
+0,02 € |
+41,24% |
0 |
27.01. |
HARMONY GD MNG ADRRC,-50 |
 |
864439 |
BLN |
3,32 € |
 |
-0,13 € |
-3,77% |
0 |
27.01. |
HARMONY GOLD MNG RC-,50 |
 |
851267 |
BLN |
3,47 € |
 |
0 € |
+0,00% |
0 |
27.01. |
HAWKEYE GOLD + DIAM. |
 |
A12A61 |
STG |
0,0055 € |
 |
+0,001 € |
+22,22% |
0 |
27.01. |
HAWKMOON RESOURCES CORP |
 |
A3D3X4 |
STG |
0,0482 € |
 |
+0,0007 € |
+1,47% |
0 |
27.01. |
HELIOSTAR METALS LTD. |
 |
A2QEX9 |
BLN |
0,161 € |
 |
0 € |
-0,62% |
0 |
05.12. |
HORIZON GOLD LTD |
 |
A2DGTQ |
STG |
0,214 € |
 |
0 € |
+0,00% |
0 |
27.01. |
HORIZON MINERALS LTD |
 |
A2PPL5 |
BLN |
0,0385 € |
 |
+0,0015 € |
+4,05% |
0 |
27.01. |
HUNTSMAN EXPLORATION INC. |
 |
A2QESX |
BLN |
0,013 € |
 |
-0,0054 € |
-29,35% |
0 |
27.01. |
I-80 GOLD CORP. |
 |
A3CLTE |
BLN |
2,486 € |
 |
-0,004 € |
-0,16% |
0 |
27.01. |
IAMGOLD CORP. |
 |
899657 |
BLN |
2,583 € |
 |
+0,026 € |
+1,02% |
0 |
27.01. |
ICONIC MINERALS LTD |
 |
A111YN |
BLN |
0,0574 € |
 |
-0,0094 € |
-14,07% |
0 |
27.01. |
IGO LTD. |
 |
765651 |
BLN |
10,24 € |
 |
-0,09 € |
-0,87% |
0 |
27.01. |
IMETAL RES INC. |
 |
A3DWAE |
BLN |
0,153 € |
 |
+0,0044 € |
+2,96% |
0 |
27.01. |
INCA ONE GOLD CORP. |
 |
A2PX7S |
STG |
0,145 € |
 |
+0,006 € |
+4,32% |
0 |
27.01. |
INDIGO EXPLORATION INC. |
 |
A2P359 |
STG |
0,0455 € |
 |
+0,007 € |
+18,18% |
0 |
27.01. |
INOMIN MINES INC |
 |
A2H6LA |
BLN |
0,0595 € |
 |
-0,006 € |
-9,16% |
0 |
27.01. |
INTEGRA RES CORP. |
 |
A2P8K9 |
BLN |
0,647 € |
 |
+0,007 € |
+1,09% |
0 |
27.01. |
INTL TOWER HILL MINES LTD |
 |
A1C4CG |
BLN |
0,608 € |
 |
+0,014 € |
+2,36% |
0 |
27.01. |
INTL. ICONIC GOLD EXPL. |
 |
A3C4JR |
BLN |
0,008 € |
 |
0 € |
+0,00% |
0 |
27.01. |
JAGUAR MINING INC. NEW |
 |
A2QA7P |
BLN |
1,96 € |
 |
-0,037 € |
-1,85% |
0 |
27.01. |
JAXON MNG INC. |
 |
A2DWYY |
STG |
0,0198 € |
 |
+0,0002 € |
+1,02% |
0 |
27.01. |
JINDALEE RES LTD |
 |
622834 |
BLN |
1,23 € |
 |
-0,07 € |
-5,38% |
0 |
27.01. |
K2 GOLD CORP. O.N. |
 |
A2DNZ7 |
BLN |
0,116 € |
 |
+0,001 € |
+0,87% |
0 |
27.01. |
K9 GOLD CORP. |
 |
A2QDB4 |
BLN |
0,0505 € |
 |
-0,008 € |
-13,68% |
0 |
27.01. |
K92 MINING INC |
 |
A2AJL3 |
BLN |
5,228 € |
 |
-0,114 € |
-2,13% |
0 |
27.01. |
KAIROS MINERALS |
 |
A2AJ0B |
BLN |
0,0135 € |
 |
-0,0015 € |
-10,00% |
0 |
27.01. |
KALAMAZOO RESOURCES LTD |
 |
A2PTCL |
BLN |
0,1455 € |
 |
-0,0005 € |
-0,34% |
0 |
27.01. |
KARORA RES INC. |
 |
A2QAN6 |
BLN |
3,693 € |
 |
+0,096 € |
+2,67% |
0 |
27.01. |
KENADYR METALS CORP. |
 |
A3CSQW |
STG |
0,0245 € |
 |
0 € |
-14,04% |
0 |
15.11. |
KENORLAND MINERALS LTD. |
 |
A2QQJN |
BLN |
0,57 € |
 |
-0,005 € |
-0,87% |
0 |
27.01. |
KESSELRUN RESOURCES LTD |
 |
A1J1N6 |
BLN |
0,033 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KGL RESOURCES LTD. |
 |
A0DQ1G |
STG |
0,14 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KING RIVER RES |
 |
A2PAKX |
BLN |
0,0065 € |
 |
-0,001 € |
-13,33% |
0 |
27.01. |
KINGFISHER METALS CORP. |
 |
A2QRYX |
STG |
0,0679 € |
 |
-0,004 € |
-5,56% |
0 |
27.01. |
KINGSGATE CONSOLIDATED |
 |
905456 |
BLN |
1,142 € |
 |
-0,022 € |
-1,89% |
0 |
27.01. |
KINGSTON RESOURCES LTD. |
 |
A1J7JF |
BLN |
0,076 € |
 |
+0,0024 € |
+3,26% |
0 |
27.01. |
KINGSVIEW MINERALS LTD |
 |
A3DHX7 |
STG |
0,0425 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KINROSS GOLD CORP. |
 |
A0DM94 |
BLN |
4,374 € |
 |
-0,037 € |
-0,84% |
0 |
27.01. |
KIPLIN METALS INC. |
 |
A2PZ3U |
BLN |
0,292 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KLONDIKE GOLD CORP. |
 |
A119BJ |
BLN |
0,0728 € |
 |
-0,0032 € |
-4,21% |
0 |
27.01. |
KODAL MINERALS LS-,03125 |
 |
A1XBMR |
STG |
0,0035 € |
 |
0 € |
+0,00% |
0 |
27.01. |
KORE MINING LTD. |
 |
A2QQMA |
BLN |
0,0224 € |
 |
+0,0002 € |
+0,90% |
0 |
27.01. |
KULA GOLD LTD |
 |
A1C86Y |
BLN |
0,0085 € |
 |
0 € |
+0,00% |
0 |
27.01. |
LABRADOR GOLD CORP. |
 |
A2JAFY |
BLN |
0,1987 € |
 |
+0,0022 € |
+1,12% |
0 |
27.01. |
LAKE WINN RESOURCES CORP. |
 |
A2QERM |
BLN |
0,063 € |
 |
0 € |
+0,00% |
0 |
27.01. |
LANDORE R. O.N.(POST CONS |
 |
A2QADF |
STG |
0,142 € |
 |
+0,001 € |
+0,71% |
0 |
27.01. |
LARA EXPLORATION LTD. |
 |
A0F4Z4 |
STG |
0,50 € |
 |
+0,004 € |
+0,81% |
0 |
27.01. |
LEOCOR GOLD INC. |
 |
A2QAR2 |
BLN |
0,085 € |
 |
-0,0064 € |
-7,00% |
0 |
27.01. |
LEVIATHAN GOLD LTD A |
 |
A2QJ43 |
BLN |
0,0432 € |
 |
-0,0034 € |
-7,30% |
0 |
27.01. |
LIBERTY GOLD |
 |
A2DRUS |
BLN |
0,4236 € |
 |
-0,0294 € |
-6,49% |
0 |
27.01. |
LINCOLN GOLD MINING INC. |
 |
A2PSLJ |
BLN |
0,032 € |
 |
0 € |
+0,00% |
0 |
27.01. |
LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
STG |
0,115 € |
 |
0 € |
+0,00% |
0 |
27.01. |
LION ONE METALS LTD |
 |
A1H6MD |
BLN |
0,65 € |
 |
-0,004 € |
-0,61% |
0 |
27.01. |
LONCOR GOLD INC. |
 |
A3CR8A |
BLN |
0,218 € |
 |
-0,002 € |
-0,91% |
0 |
27.01. |
LUCKY MINERALS |
 |
A2P6LQ |
STG |
0,0325 € |
 |
+0,0005 € |
+1,56% |
0 |
27.01. |
LUMINA GOLD CORP. (NEW) |
 |
A2N5K0 |
BLN |
0,2975 € |
 |
-0,016 € |
-5,10% |
0 |
27.01. |
LUNDIN GOLD INC. |
 |
A12GZU |
BLN |
10,54 € |
 |
+0,22 € |
+2,13% |
0 |
27.01. |
LUPAKA GOLD CORP. |
 |
A3DR5S |
STG |
0,0285 € |
 |
+0,002 € |
+7,55% |
0 |
27.01. |
M3 METALS CORP. |
 |
A3DWGD |
BLN |
0,344 € |
 |
-0,014 € |
-3,91% |
0 |
27.01. |
MADORO METALS CORP. |
 |
A2QQ1X |
BLN |
0,047 € |
 |
+0,0005 € |
+1,08% |
0 |
27.01. |
MAJESTIC GOLD CORP. |
 |
A0BK1D |
BLN |
0,076 € |
 |
+0,0032 € |
+4,40% |
0 |
27.01. |
MAKARA MINING CORP. |
 |
A2P369 |
STG |
0,0132 € |
 |
+0,0006 € |
+4,76% |
0 |
27.01. |
MANDALAY RES CORP. NEW |
 |
A2PM64 |
BLN |
1,724 € |
 |
+0,016 € |
+0,94% |
0 |
27.01. |
MANITOU GOLD INC. |
 |
A1T7GC |
BLN |
0,0195 € |
 |
+0,0005 € |
+2,63% |
0 |
27.01. |
MANNING VENTURES INC. |
 |
A2PUAX |
BLN |
0,04 € |
 |
+0,0018 € |
+4,71% |
0 |
27.01. |
MAPLE GOLD MINES LTD |
 |
A2H71G |
BLN |
0,149 € |
 |
-0,0078 € |
-4,97% |
0 |
27.01. |
MARATHON GOLD CORP. |
 |
A0YH1U |
BLN |
0,7296 € |
 |
-0,005 € |
-0,68% |
0 |
27.01. |
MARVEL DISCOVERY CORP. |
 |
A2QP5J |
BLN |
0,0455 € |
 |
+0,0005 € |
+1,11% |
0 |
27.01. |
MARVEL GOLD LTD |
 |
A2QB8V |
STG |
0,0145 € |
 |
+0,001 € |
+7,41% |
0 |
27.01. |
MATADOR MINING LTD. |
 |
A2DKV4 |
BLN |
0,0742 € |
 |
+0,0027 € |
+3,78% |
0 |
27.01. |
MATSA RESOURCES LTD |
 |
A0RE43 |
BLN |
0,016 € |
 |
+0,0002 € |
+1,27% |
0 |
27.01. |
MAVERIX METALS |
 |
A2PK94 |
BLN |
4,60 € |
 |
+0,105 € |
+2,34% |
0 |
19.01. |
MAWSON GOLD LTD |
 |
A2QA2M |
BLN |
0,1656 € |
 |
+0,008 € |
+5,08% |
0 |
27.01. |
MCEWEN MINING INC. |
 |
A3DMEX |
BLN |
6,40 € |
 |
-0,10 € |
-1,54% |
0 |
27.01. |
METALLA ROYAL.STREAM. ON |
 |
A2PW66 |
BLN |
4,745 € |
 |
-0,115 € |
-2,37% |
0 |
27.01. |
METALLICA METALS CORP. |
 |
A2QLCJ |
BLN |
0,0225 € |
 |
+0,0015 € |
+7,14% |
0 |
27.01. |
METALS CREEK RES |
 |
A14X17 |
BLN |
0,027 € |
 |
0 € |
+0,00% |
0 |
27.01. |
MEXICAN GOLD MINING |
 |
A2PZ2P |
BLN |
0,0135 € |
 |
0 € |
+0,00% |
0 |
27.01. |
MILLROCK RES INC. NEW |
 |
A12D6T |
MCH |
0,0335 € |
 |
0 € |
+0,00% |
0 |
27.01. |
MINAURUM GOLD INC. |
 |
A1CTEA |
BLN |
0,1486 € |
 |
-0,003 € |
-1,98% |
0 |
27.01. |
MINERA ALAMOS |
 |
A114CE |
BLN |
0,302 € |
 |
-0,006 € |
-1,95% |
0 |
27.01. |
MINERAL MOUNTAIN RES. NEW |
 |
A2AGY2 |
STG |
0,0495 € |
 |
+0,0005 € |
+1,02% |
0 |
27.01. |
MINNOVA CORP. |
 |
A1167H |
STG |
0,04 € |
 |
-0,0015 € |
-3,61% |
0 |
27.01. |
MIRASOL RESOURCES LTD |
 |
A0F4Z5 |
BLN |
0,59 € |
 |
+0,005 € |
+0,85% |
0 |
27.01. |
MONETA GOLD INC. |
 |
A3CVKP |
STG |
1,14 € |
 |
-0,01 € |
-0,87% |
0 |
27.01. |
MONTEGO RESOURCES INC. |
 |
A3D388 |
BLN |
0,039 € |
 |
0 € |
+0,00% |
0 |
27.01. |
MONUMENT MINING LTD |
 |
A0MSJR |
BLN |
0,0686 € |
 |
-0,0022 € |
-3,11% |
0 |
27.01. |
MUNDORO CAPITAL INC. |
 |
A0MXMV |
BLN |
0,127 € |
 |
-0,005 € |
-3,79% |
0 |
27.01. |
MUSGRAVE MINERALS LTD |
 |
A1H754 |
BLN |
0,142 € |
 |
0 € |
+0,00% |
0 |
27.01. |
MUSK METALS CORP. |
 |
A2QQBQ |
BLN |
0,0162 € |
 |
-0,0064 € |
-28,32% |
0 |
27.01. |
MX GOLD CORP. |
 |
A2P4Z5 |
BLN |
0,026 € |
 |
0 € |
+0,00% |
0 |
27.01. |
MYFAIR GOLD CORP. |
 |
A3CPBK |
STG |
1,07 € |
 |
-0,03 € |
-2,73% |
0 |
27.01. |
NAGAMBIE RESOURCES LTD. |
 |
A0RDH2 |
STG |
0,03 € |
 |
+0,0015 € |
+5,26% |
0 |
27.01. |
NEVADA EXPLORATION INC. |
 |
A14ZLV |
STG |
0,0034 € |
 |
-0,0016 € |
-32,00% |
0 |
27.01. |
NEVGOLD CORP. |
 |
A3CTE1 |
STG |
0,27 € |
 |
+0,012 € |
+4,65% |
0 |
27.01. |
NEW GOLD INC. |
 |
A0ERPH |
BLN |
1,07 € |
 |
-0,0165 € |
-1,52% |
0 |
27.01. |
NEWCORE GOLD LTD |
 |
A2QATA |
BLN |
0,186 € |
 |
+0,0015 € |
+0,81% |
0 |
27.01. |
NEWCREST MNG LTD |
 |
873365 |
BLN |
14,58 € |
 |
-0,362 € |
-2,42% |
635 |
27.01. |
NEWFOUNDLAND DISCOV.CORP. |
 |
A3C4PV |
BLN |
0,078 € |
 |
+0,007 € |
+9,86% |
0 |
27.01. |
NEWLOX GOLD VENTURES |
 |
A1XFBG |
BLN |
0,1054 € |
 |
+0,0004 € |
+0,38% |
0 |
27.01. |
NEWMONT CORP. DL 1,60 |
 |
853823 |
BLN |
49,16 € |
 |
-0,44 € |
-0,89% |
0 |
27.01. |
NEWPATH RESOURCES INC. |
 |
A3D3HN |
STG |
0,122 € |
 |
+0,018 € |
+17,31% |
0 |
27.01. |
NEWRANGE GOLD CORP. |
 |
A2DHL9 |
BLN |
0,0146 € |
 |
-0,0002 € |
-1,35% |
0 |
27.01. |
NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,90 € |
 |
+0,05 € |
+0,73% |
0 |
27.01. |
NEXUS MINERALS LTD |
 |
A1J82J |
BLN |
0,124 € |
 |
-0,017 € |
-12,06% |
0 |
27.01. |
NIGHTHAWK GOLD CORP. |
 |
A2PX5K |
BLN |
0,2935 € |
 |
+0,0025 € |
+0,86% |
0 |
27.01. |
NORSEMONT MINING INC. |
 |
A2DN0Z |
BLN |
0,216 € |
 |
-0,005 € |
-2,26% |
0 |
27.01. |
NORTH PEAK RESOURCES LTD. |
 |
A2P71W |
BLN |
0,486 € |
 |
+0,009 € |
+1,89% |
0 |
27.01. |
NORTHERN LION GOLD |
 |
A2ASF8 |
BLN |
0,116 € |
 |
+0,008 € |
+7,41% |
0 |
27.01. |
NORTHERN STAR RES.LTD. |
 |
A0BLDY |
BLN |
8,168 € |
 |
+0,027 € |
+0,33% |
0 |
27.01. |
NORTHSTAR GOLD CORP. |
 |
A2PX31 |
MCH |
0,065 € |
 |
0 € |
+0,00% |
0 |
27.01. |
NOVAGOLD RES |
 |
905542 |
BLN |
5,796 € |
 |
-0,38 € |
-6,15% |
0 |
27.01. |
NOVO RESOURCES CORP. |
 |
A1JG38 |
STG |
0,2354 € |
 |
-0,0002 € |
-0,08% |
0 |
27.01. |
NSJ GOLD CORP. |
 |
A2QQ5R |
STG |
0,0125 € |
 |
0 € |
+0,00% |
0 |
27.01. |
NUBIAN RESOURCES LTD |
 |
A1H6P7 |
BLN |
0,073 € |
 |
+0,0005 € |
+0,69% |
0 |
27.01. |
NULEGACY GOLD CORP. |
 |
A1JU8C |
STG |
0,0065 € |
 |
0 € |
+0,00% |
0 |
27.01. |
O3 MINING INC. |
 |
A2PNTH |
STG |
1,18 € |
 |
+0,10 € |
+9,26% |
352 |
27.01. |
OCEANAGOLD CORP. |
 |
A0MVLD |
BLN |
2,033 € |
 |
-0,054 € |
-2,59% |
0 |
27.01. |
ODYSSEY GOLD LTD. |
 |
A0HG7C |
BLN |
0,0245 € |
 |
+0,0035 € |
+16,67% |
0 |
27.01. |
OKAPI RESOURCES LTD |
 |
A2DWQT |
BLN |
0,134 € |
 |
0 € |
+0,00% |
0 |
27.01. |
OPTIMUM VENTURES |
 |
A2PX33 |
STG |
0,104 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ORA GOLD LTD |
 |
A2PFH7 |
MCH |
0,0095 € |
 |
0 € |
+0,00% |
0 |
27.01. |
OREA MINING CORP. |
 |
A2P6H4 |
BLN |
0,066 € |
 |
+0,0075 € |
+12,82% |
0 |
27.01. |
OREX MINERALS (NEW) |
 |
A14107 |
STG |
0,0205 € |
 |
0 € |
+0,00% |
0 |
27.01. |
OREZONE GOLD CORP. |
 |
A0RF8Q |
BLN |
0,979 € |
 |
+0,039 € |
+4,15% |
0 |
27.01. |
ORIGEN RESOURCES INC. NEW |
 |
A3CRA4 |
BLN |
0,161 € |
 |
-0,003 € |
-1,83% |
0 |
27.01. |
ORIOLE RES PLC LS -,001 |
 |
A0HM5M |
BLN |
0,001 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ORLA MINING (NEW) |
 |
A2DHZU |
BLN |
3,75 € |
 |
-0,05 € |
-1,32% |
0 |
27.01. |
OROCO RESOURCE CORP. |
 |
A0Q2HB |
BLN |
0,553 € |
 |
-0,002 € |
-0,36% |
0 |
27.01. |
OROGEN ROYALTIES INC. |
 |
A2QBUC |
STG |
0,336 € |
 |
+0,002 € |
+0,60% |
0 |
27.01. |
OROSUR MINING INC. |
 |
A0YJNS |
BLN |
0,0795 € |
 |
+0,0005 € |
+0,63% |
0 |
27.01. |
ORSU METALS CORP. |
 |
A2P8CC |
BLN |
0,014 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ORVANA MINLS CORP. |
 |
889301 |
BLN |
0,125 € |
 |
-0,009 € |
-6,72% |
0 |
27.01. |
OSINO RESOURCES CORP. ON |
 |
A2NB4J |
BLN |
0,661 € |
 |
+0,004 € |
+0,61% |
0 |
27.01. |
OSISKO DEVELOPMENT CORP. |
 |
A3DK8G |
STG |
4,92 € |
 |
-0,08 € |
-1,60% |
0 |
27.01. |
OSISKO GOLD ROYALT. |
 |
A115K2 |
BLN |
12,535 € |
 |
-0,085 € |
-0,67% |
0 |
27.01. |
OSISKO MINING INC. |
 |
A2AMF5 |
BLN |
2,479 € |
 |
+0,068 € |
+2,82% |
0 |
27.01. |
OUTBACK GOLDFIELDS CORP. |
 |
A2QJSS |
BLN |
0,059 € |
 |
+0,0036 € |
+6,50% |
0 |
27.01. |
OZ MINERALS LTD |
 |
A0Q657 |
BLN |
18,078 € |
 |
+0,222 € |
+1,24% |
0 |
27.01. |
P2 GOLD INC. |
 |
A2QCBZ |
BLN |
0,172 € |
 |
-0,006 € |
-3,37% |
0 |
27.01. |
PACIFIC EMPIRE MIN CORP |
 |
A2JG1F |
BLN |
0,012 € |
 |
-0,0065 € |
-35,14% |
0 |
27.01. |
PACTON GOLD INC. |
 |
A2P6MY |
BLN |
0,1435 € |
 |
-0,012 € |
-7,72% |
0 |
27.01. |
PAN AFRICAN RES LS -,01 |
 |
913531 |
BLN |
0,209 € |
 |
+0,002 € |
+0,97% |
0 |
27.01. |
PANTORO LTD. |
 |
A0YFVM |
STG |
0,064 € |
 |
-0,0027 € |
-4,05% |
50.000 |
27.01. |
PARAMOUNT GOLD NEV. DL-01 |
 |
A14Q9C |
BLN |
0,344 € |
 |
+0,006 € |
+1,78% |
0 |
27.01. |
PASOFINO GOLD LTD |
 |
A3CSQB |
BLN |
0,284 € |
 |
+0,002 € |
+0,71% |
0 |
27.01. |
PEAK MINERALS LTD. |
 |
A2N8WG |
STG |
0,003 € |
 |
0 € |
+0,00% |
0 |
27.01. |
PEEL MINING LTD. |
 |
A0MNW5 |
BLN |
0,11 € |
 |
-0,006 € |
-5,17% |
0 |
27.01. |
PELANGIO EXPLORAT.INC. |
 |
A2NB53 |
BLN |
0,027 € |
 |
+0,004 € |
+17,39% |
0 |
27.01. |
PERPETUA RES CORP. |
 |
A2QPVU |
BLN |
3,32 € |
 |
-0,02 € |
-0,60% |
0 |
27.01. |
PERSEUS MINING LTD. |
 |
A0B7MN |
BLN |
1,446 € |
 |
-0,0155 € |
-1,06% |
0 |
27.01. |
PERUVIAN METALS CORP. |
 |
A2N459 |
BLN |
0,0705 € |
 |
-0,0105 € |
-12,96% |
0 |
27.01. |
PRIME MINING CORP. |
 |
A2PRDW |
BLN |
1,392 € |
 |
-0,056 € |
-3,87% |
0 |
27.01. |
PROBE METALS |
 |
A14QJF |
STG |
1,16 € |
 |
+0,07 € |
+6,42% |
0 |
12.01. |
PROSPECT RIDGE RESOURCES |
 |
A3CQ9D |
STG |
0,0825 € |
 |
-0,003 € |
-3,51% |
0 |
27.01. |
PROSPECTOR METALS CORP |
 |
A3DHHS |
STG |
0,116 € |
 |
-0,005 € |
-4,13% |
0 |
27.01. |
PROVIDENCE GOLD MNS |
 |
A2DUSU |
MCH |
0,0145 € |
 |
+0,0005 € |
+3,57% |
0 |
27.01. |
PROVINCE RESOURCES LTD. |
 |
A2QHAT |
BLN |
0,0395 € |
 |
-0,0015 € |
-3,66% |
0 |
27.01. |
PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
BLN |
0,1419 € |
 |
-0,0005 € |
-0,35% |
0 |
27.01. |
PURE GOLD MINING |
 |
A1165H |
BLN |
0,0135 € |
 |
0 € |
+0,00% |
0 |
27.01. |
Q-GOLD RES |
 |
A2JBXB |
BLN |
0,0195 € |
 |
0 € |
+0,00% |
0 |
27.01. |
QUADRO RESOURCES LTD |
 |
A3DZ0H |
BLN |
0,032 € |
 |
0 € |
+0,00% |
0 |
27.01. |
QUEBEC PRECIOUS METALS |
 |
A2NB6R |
BLN |
0,0485 € |
 |
+0,0105 € |
+27,63% |
0 |
27.01. |
RADIUS GOLD INC. |
 |
A0B60G |
BLN |
0,137 € |
 |
-0,004 € |
-2,84% |
0 |
27.01. |
RAINY MOUNTAIN ROYAL. NEW |
 |
A2PSV4 |
BLN |
0,0625 € |
 |
+0,0005 € |
+0,81% |
0 |
27.01. |
RAMELIUS RES LTD |
 |
808383 |
BLN |
0,6836 € |
 |
-0,0006 € |
-0,09% |
0 |
27.01. |
RANCHERO GOLD CORP. |
 |
A3C5HV |
BLN |
0,04 € |
 |
0 € |
+0,00% |
0 |
27.01. |
RAND MINING LTD. |
 |
A0F6BS |
STG |
1,00 € |
 |
+0,015 € |
+1,52% |
0 |
27.01. |
RED PINE EXPLORATION |
 |
A3CMJ3 |
BLN |
0,272 € |
 |
+0,02 € |
+7,94% |
0 |
27.01. |
REGIS RESOURCES LTD. |
 |
A0B8RA |
BLN |
1,405 € |
 |
-0,0535 € |
-3,67% |
0 |
27.01. |
REGULUS RESOUR.(NEW) NEW |
 |
A12C9H |
BLN |
0,661 € |
 |
-0,004 € |
-0,60% |
0 |
27.01. |
RENFORTH RESS. INC. NEW |
 |
A2H9TN |
STG |
0,0165 € |
 |
-0,002 € |
-10,81% |
0 |
27.01. |
RESOLUTE MINING |
 |
794836 |
BLN |
0,1773 € |
 |
+0,0006 € |
+0,34% |
0 |
27.01. |
RESOLUTION MINERALS LTD |
 |
A2PWBH |
STG |
0,004 € |
 |
-0,0005 € |
-11,11% |
0 |
27.01. |
REVIVAL GOLD INC. |
 |
A2H7F3 |
STG |
0,478 € |
 |
-0,004 € |
-0,83% |
0 |
27.01. |
RIDGELINE MINERALS CORP. |
 |
A2QBQ4 |
STG |
0,236 € |
 |
+0,032 € |
+15,69% |
0 |
27.01. |
RIDGESTONE MINING INC. |
 |
A3D38P |
BLN |
0,13 € |
 |
+0,0024 € |
+1,88% |
0 |
27.01. |
RIO2 LTD NEW |
 |
A2JRRN |
BLN |
0,147 € |
 |
-0,0082 € |
-5,28% |
0 |
27.01. |
RIVERSIDE RES INC. |
 |
A2QBJD |
STG |
0,0915 € |
 |
-0,0015 € |
-1,61% |
0 |
27.01. |
ROBEX RESOURCES INC. |
 |
A0B82Q |
BLN |
0,202 € |
 |
-0,001 € |
-0,49% |
0 |
27.01. |
ROCHESTER RES |
 |
A14NV5 |
BLN |
0,016 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ROCKHAVEN RESOURCES LTD |
 |
A1H68L |
STG |
0,0415 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ROMIOS GOLD RES INC. |
 |
A0JDZF |
MCH |
0,0255 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ROSCAN GOLD CORP. |
 |
A2N609 |
STG |
0,138 € |
 |
+0,0076 € |
+5,83% |
0 |
27.01. |
ROYAL GOLD INC. DL-,01 |
 |
885652 |
BLN |
117,70 € |
 |
-1,20 € |
-1,01% |
0 |
27.01. |
ROYAL ROAD MIN. |
 |
A14R2F |
STG |
0,083 € |
 |
+0,0005 € |
+0,61% |
0 |
27.01. |
RTG MINING INC. NEW |
 |
A1147Y |
STG |
0,0315 € |
 |
+0,001 € |
+3,28% |
0 |
27.01. |
RUGBY RESOURCES LTD |
 |
A3DN4Z |
STG |
0,051 € |
 |
+0,001 € |
+2,00% |
0 |
27.01. |
RUPERT RESOURCES LTD |
 |
A0KFZ6 |
BLN |
3,46 € |
 |
-0,06 € |
-1,70% |
0 |
27.01. |
RUSORO MINING LTD |
 |
A0LHL7 |
BLN |
0,0365 € |
 |
+0,0005 € |
+1,39% |
0 |
27.01. |
SABLE RESOURCES LTD |
 |
A119PK |
BLN |
0,064 € |
 |
+0,0005 € |
+0,79% |
0 |
27.01. |
SABRE GOLD MINES CORP. |
 |
A3DWN4 |
STG |
0,108 € |
 |
+0,001 € |
+0,93% |
0 |
27.01. |
SALAZAR RES LTD |
 |
A0MMLD |
STG |
0,0866 € |
 |
-0,01 € |
-10,35% |
0 |
27.01. |
SANDSTORM GOLD |
 |
A1JX9B |
BLN |
5,414 € |
 |
-0,178 € |
-3,18% |
0 |
27.01. |
SANU GOLD CORP. |
 |
A3DM8J |
BLN |
0,19 € |
 |
-0,004 € |
-2,06% |
0 |
27.01. |
SARAMA RESOURCES LTD |
 |
A2QEVG |
STG |
0,072 € |
 |
-0,001 € |
-1,37% |
1.383 |
27.01. |
SASSY GOLD CORP. |
 |
A3DQZ4 |
BLN |
0,107 € |
 |
-0,009 € |
-7,76% |
0 |
27.01. |
SCORPIO GOLD |
 |
A2PHEF |
STG |
0,027 € |
 |
+0,0005 € |
+1,89% |
0 |
27.01. |
SCOTTIE RESOURCES CORP. |
 |
A2PBVN |
BLN |
0,1832 € |
 |
+0,0024 € |
+1,33% |
0 |
27.01. |
SEABRIDGE G. |
 |
541875 |
BLN |
12,49 € |
 |
-0,175 € |
-1,38% |
0 |
27.01. |
SERABI GOLD PLC LS-,005 |
 |
A2JMGK |
BLN |
0,434 € |
 |
+0,002 € |
+0,46% |
0 |
27.01. |
SHAND.GOLD MNG LTD H HD 1 |
 |
A2N6V5 |
STG |
1,80 € |
 |
+0,01 € |
+0,56% |
0 |
27.01. |
SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
BLN |
0,129 € |
 |
-0,005 € |
-3,73% |
0 |
27.01. |
SIBANYE STILLW.SP.ADR 1/4 |
 |
A2P0BU |
STG |
9,85 € |
 |
-0,15 € |
-1,50% |
0 |
27.01. |
SIBANYE STILLWATER LTD. |
 |
A2PWVQ |
BLN |
2,48 € |
 |
-0,05 € |
-1,98% |
0 |
27.01. |
SIERRA GRANDE MINERALS |
 |
A3DWEK |
BLN |
0,0485 € |
 |
+0,001 € |
+2,11% |
0 |
27.01. |
SIGNAL GOLD INC. |
 |
A3DK3Q |
BLN |
0,228 € |
 |
+0,002 € |
+0,89% |
0 |
27.01. |
SILVER LAKE RES. LTD |
 |
A0M5WY |
BLN |
0,9124 € |
 |
-0,0004 € |
-0,04% |
0 |
27.01. |
SILVER RANGE RES |
 |
A1JHHH |
MCH |
0,10 € |
 |
+0,016 € |
+19,05% |
0 |
27.01. |
SILVERCREST MTLS |
 |
A141Q2 |
BLN |
6,30 € |
 |
-0,034 € |
-0,54% |
0 |
27.01. |
SIRIOS RESOURCES INC. NEW |
 |
A1J6X0 |
STG |
0,04 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SITKA GOLD CORP |
 |
A2JG70 |
STG |
0,0865 € |
 |
-0,003 € |
-3,35% |
0 |
27.01. |
SIXTY NORTH GOLD MIN.LTD. |
 |
A3DW4V |
STG |
0,0525 € |
 |
+0,0002 € |
+0,38% |
0 |
27.01. |
SKEENA RES LTD NEW |
 |
A3CRER |
BLN |
5,69 € |
 |
-0,055 € |
-0,96% |
0 |
27.01. |
SKRR EXPLORATION INC. |
 |
A2PYUV |
STG |
0,014 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SKY GOLD CORP. NEW |
 |
A2PWC9 |
BLN |
0,024 € |
 |
-0,0005 € |
-2,04% |
0 |
20.01. |
SOKOMAN MINLS CORP. |
 |
A2PED1 |
BLN |
0,1832 € |
 |
+0,0052 € |
+2,92% |
0 |
27.01. |
SOMA GOLD CORP. |
 |
A2P4DU |
BLN |
0,276 € |
 |
-0,014 € |
-4,83% |
0 |
27.01. |
SONORO GOLD CORP. |
 |
A2QCST |
BLN |
0,0688 € |
 |
+0,0016 € |
+2,38% |
0 |
27.01. |
SOUTHERN EMPIRE RES.CORP. |
 |
A2P197 |
BLN |
0,058 € |
 |
-0,003 € |
-4,92% |
0 |
27.01. |
SOUTHERN GOLD LTD. |
 |
A0DQ0R |
BLN |
0,0165 € |
 |
-0,0015 € |
-8,33% |
0 |
27.01. |
SPANISH MOUNTAIN GOLD LTD |
 |
A0YJQF |
BLN |
0,1294 € |
 |
+0,0042 € |
+3,35% |
0 |
27.01. |
SPARTON RESOURCES INC. |
 |
727532 |
BLN |
0,037 € |
 |
+0,0005 € |
+1,37% |
0 |
27.01. |
SPEARMINT RESOURCES INC |
 |
A2AHL5 |
BLN |
0,0311 € |
 |
-0,0016 € |
-4,89% |
0 |
27.01. |
ST. BARBARA LTD. |
 |
851747 |
BLN |
0,4603 € |
 |
+0,0169 € |
+3,81% |
0 |
27.01. |
ST.JAMES GOLD CORP. |
 |
A2QFH4 |
BLN |
0,1405 € |
 |
+0,008 € |
+6,04% |
0 |
27.01. |
STAKEHOLDER GOLD CORP. |
 |
A2QEP1 |
MCH |
0,352 € |
 |
0 € |
+0,00% |
0 |
27.01. |
STALLION GOLD CORP. |
 |
A3CSDB |
STG |
0,232 € |
 |
+0,02 € |
+9,43% |
0 |
18.01. |
STARCORE INTL MINES LTD. |
 |
A2AACF |
BLN |
0,1455 € |
 |
+0,0025 € |
+1,75% |
0 |
27.01. |
STELLAR AFRICAGOLD |
 |
A1T8FQ |
STG |
0,016 € |
 |
0 € |
+0,00% |
0 |
27.01. |
STEPPE GOLD LTD. |
 |
A2JMMP |
BLN |
0,779 € |
 |
-0,013 € |
-1,64% |
0 |
27.01. |
STRATEGIC METALS (NEW) |
 |
A2DTHV |
STG |
0,183 € |
 |
-0,017 € |
-8,50% |
0 |
27.01. |
STRIKEPOINT GOLD INC. |
 |
A2AFAJ |
BLN |
0,0497 € |
 |
+0,0001 € |
+0,20% |
0 |
27.01. |
SULLIDEN MNG CAPITAL |
 |
A119SA |
STG |
0,014 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SUNSTONE METALS LTD |
 |
A2DYSE |
STG |
0,022 € |
 |
-0,002 € |
-8,33% |
0 |
27.01. |
SUPERIOR GOLD INC. O.N. |
 |
A2DMHS |
BLN |
0,2385 € |
 |
-0,0045 € |
-1,85% |
0 |
27.01. |
TARACHI GOLD CORP. |
 |
A2P2ZP |
BLN |
0,0346 € |
 |
-0,0038 € |
-9,90% |
0 |
27.01. |
TECTONIC METALS INC. |
 |
A2PVQ2 |
BLN |
0,105 € |
 |
+0,005 € |
+5,00% |
0 |
27.01. |
TEMBO GOLD CORP. |
 |
A2P9RS |
BLN |
0,113 € |
 |
+0,0045 € |
+4,15% |
0 |
27.01. |
TEN SIXTY FOUR LTD. |
 |
A3DMQC |
BLN |
0,41 € |
 |
-0,034 € |
-7,66% |
0 |
27.01. |
TEUTON RES CORP. |
 |
A14PE2 |
BLN |
0,841 € |
 |
+0,018 € |
+2,19% |
0 |
27.01. |
THETA GOLD MNS LTD |
 |
A2PA44 |
STG |
0,037 € |
 |
+0,0005 € |
+1,37% |
0 |
27.01. |
THOR EXPL. LTD (NEW) |
 |
A0YAQ9 |
BLN |
0,22 € |
 |
+0,002 € |
+0,92% |
0 |
27.01. |
THUNDER GOLD CORP. |
 |
A3DQED |
STG |
0,029 € |
 |
-0,003 € |
-9,38% |
0 |
27.01. |
TNR GOLD CORP. |
 |
A1JAZT |
STG |
0,032 € |
 |
0 € |
+0,00% |
0 |
27.01. |
TOREX GOLD RES INC. |
 |
A2AMAJ |
BLN |
12,74 € |
 |
+0,05 € |
+0,39% |
0 |
27.01. |
TORQ RESOURCES INC. |
 |
A2DNVL |
BLN |
0,452 € |
 |
+0,004 € |
+0,89% |
0 |
27.01. |
TOWER RES LTD |
 |
A1JK46 |
MCH |
0,066 € |
 |
0 € |
+0,00% |
0 |
27.01. |
TRAILBREAKER RESOURCES |
 |
A2QQ2Z |
BLN |
0,0945 € |
 |
+0,0095 € |
+11,18% |
0 |
27.01. |
TRANSATLANTIC MINING CORP |
 |
A2DQ73 |
MCH |
0,0525 € |
 |
-0,013 € |
-19,85% |
0 |
27.01. |
TREASURY METALS INC. |
 |
A2QA47 |
BLN |
0,2225 € |
 |
-0,0015 € |
-0,67% |
0 |
27.01. |
TRIBUNE RESOURCES LTD. |
 |
917561 |
BLN |
2,58 € |
 |
+0,02 € |
+0,78% |
0 |
27.01. |
TRILLIUM GOLD MINES INC. |
 |
A2P64R |
BLN |
0,1208 € |
 |
+0,0002 € |
+0,17% |
0 |
27.01. |
TRISTAR GOLD INC. |
 |
A1C2N1 |
STG |
0,113 € |
 |
+0,006 € |
+5,61% |
0 |
27.01. |
TROILUS GOLD CORP. NEW |
 |
A2JA0J |
BLN |
0,4885 € |
 |
+0,006 € |
+1,24% |
0 |
27.01. |
TRU PRECIOUS METALS CORP. |
 |
A2QE59 |
BLN |
0,0502 € |
 |
+0,0002 € |
+0,40% |
0 |
27.01. |
TRX GOLD CORP. |
 |
A3DNG5 |
BLN |
0,44 € |
 |
+0,01 € |
+2,33% |
0 |
27.01. |
TUDOR GOLD CORP. O.N. |
 |
A3D078 |
BLN |
0,73 € |
 |
+0,03 € |
+4,29% |
0 |
27.01. |
TURACO GOLD LTD. |
 |
A3CWWX |
BLN |
0,0335 € |
 |
-0,005 € |
-12,99% |
0 |
27.01. |
TURMALINA METALS |
 |
A2PVJL |
BLN |
0,374 € |
 |
-0,019 € |
-4,83% |
0 |
27.01. |
TYRANNA RES LTD |
 |
A14XX4 |
BLN |
0,014 € |
 |
+0,0015 € |
+12,00% |
0 |
27.01. |
U.S. GOLD CORP. DL 1 |
 |
A2P14K |
BLN |
4,515 € |
 |
-0,045 € |
-0,99% |
0 |
27.01. |
UNIGOLD INC. |
 |
A14VMZ |
BLN |
0,0398 € |
 |
+0,0001 € |
+0,25% |
0 |
27.01. |
USHA RESOURCES LTD |
 |
A3DK8K |
STG |
0,178 € |
 |
+0,001 € |
+0,57% |
0 |
27.01. |
VANSTAR MINING RES. O.N. |
 |
A2DM1X |
STG |
0,228 € |
 |
-0,002 € |
-0,87% |
0 |
27.01. |
VAST RESOURCES PLC LS-001 |
 |
A3CMPP |
BLN |
0,0015 € |
 |
0 € |
+0,00% |
0 |
27.01. |
VELOCITY MINERALS |
 |
A1437B |
STG |
0,107 € |
 |
-0,001 € |
-0,93% |
0 |
27.01. |
VICTORIA GOLD CORP. |
 |
A2PVRH |
BLN |
7,15 € |
 |
+0,08 € |
+1,13% |
0 |
27.01. |
VIKING MINES LTD. |
 |
A1CWLK |
BLN |
0,0005 € |
 |
0 € |
+0,00% |
0 |
27.01. |
VISIBLE GOLD MINES |
 |
A2DQSD |
BLN |
0,128 € |
 |
+0,001 € |
+0,79% |
0 |
27.01. |
VISIONARY GOLD CORP. |
 |
A2QJ4H |
STG |
0,0155 € |
 |
-0,002 € |
-11,43% |
0 |
27.01. |
VISTA GOLD CORP.(NEW) |
 |
A0MRZD |
BLN |
0,551 € |
 |
-0,0195 € |
-3,42% |
0 |
27.01. |
VOLCANIC GOLD MNS |
 |
A2PG3X |
BLN |
0,144 € |
 |
-0,001 € |
-0,69% |
0 |
27.01. |
VULCAN MINLS |
 |
905911 |
BLN |
0,244 € |
 |
-0,003 € |
-1,21% |
0 |
27.01. |
WALLBRIDGE MINING CO. |
 |
940769 |
STG |
0,1252 € |
 |
+0,0004 € |
+0,32% |
0 |
27.01. |
WESDOME GOLD MINES |
 |
A0JC4E |
BLN |
4,401 € |
 |
+0,087 € |
+2,02% |
0 |
27.01. |
WEST AFRICAN RES LTD |
 |
A1CZBT |
BLN |
0,7474 € |
 |
-0,0174 € |
-2,28% |
0 |
27.01. |
WEST MINING CORP |
 |
A2QKPS |
BLN |
0,0346 € |
 |
+0,0008 € |
+2,37% |
0 |
27.01. |
WEST RED LAKE GOLD MINES |
 |
A3DXMA |
BLN |
0,2665 € |
 |
-0,033 € |
-11,02% |
0 |
27.01. |
WESTERN ATLAS RES. O.N. |
 |
A2JPA4 |
BLN |
0,0265 € |
 |
0 € |
+0,00% |
0 |
27.01. |
WESTGOLD RES LTD |
 |
A2DGZ7 |
BLN |
0,7712 € |
 |
+0,0064 € |
+0,84% |
0 |
27.01. |
WESTKAM GOLD |
 |
A2PWF6 |
BLN |
0,0415 € |
 |
-0,0015 € |
-3,49% |
0 |
27.01. |
WESTWARD GOLD INC. |
 |
A3C4Z9 |
STG |
0,047 € |
 |
-0,0005 € |
-1,05% |
0 |
27.01. |
WHITE CLIFF MINERALS LTD. |
 |
A0M7E0 |
BLN |
0,009 € |
 |
-0,002 € |
-18,18% |
9.000 |
27.01. |
WHITE GOLD CORP. |
 |
A2DJWY |
BLN |
0,298 € |
 |
-0,004 € |
-1,32% |
0 |
27.01. |
WILDSKY RES INC. |
 |
A2N4KD |
BLN |
0,139 € |
 |
+0,001 € |
+0,72% |
0 |
27.01. |
WINSHEAR GOLD CORP. |
 |
A2PXVS |
BLN |
0,08 € |
 |
+0,025 € |
+45,45% |
0 |
27.01. |
X-TERRA RES INC. |
 |
A117XJ |
MCH |
0,098 € |
 |
0 € |
+0,00% |
0 |
27.01. |
XALI GOLD CORP.ORP. |
 |
A2QMM5 |
BLN |
0,0395 € |
 |
0 € |
+0,00% |
0 |
27.01. |
XIMEN MINING |
 |
A2JBKL |
BLN |
0,0866 € |
 |
-0,006 € |
-6,48% |
0 |
27.01. |
XTRACT RES PLC LS -,0002 |
 |
A2DTV9 |
BLN |
0,0215 € |
 |
0 € |
+0,00% |
0 |
27.01. |
YAMANA GOLD INC. |
 |
357818 |
BLN |
5,613 € |
 |
-0,014 € |
-0,25% |
0 |
27.01. |
YORK HARBOUR METALS |
 |
A3DEPV |
STG |
0,33 € |
 |
-0,008 € |
-2,37% |
0 |
27.01. |
ZENITH MINERALS LTD |
 |
A0MP37 |
STG |
0,156 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ZHAOJIN MINING IND.H YC 1 |
 |
A0M4ZH |
BLN |
1,11 € |
 |
+0,02 € |
+1,83% |
0 |
27.01. |
ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
BLN |
1,561 € |
 |
+0,0135 € |
+0,87% |
0 |
27.01. |
ZONTE METALS INC. |
 |
A1JDLL |
STG |
0,057 € |
 |
-0,002 € |
-3,39% |
0 |
27.01. |
ZULEIKA GOLD LTD |
 |
A2QM35 |
BLN |
0,0055 € |
 |
0 € |
+0,00% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|