 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 37 CAPITAL INC. |
 |
A3CRFK |
FFM |
0,1588 € |
 |
+0,0036 € |
+2,32% |
2 |
18.08. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0335 € |
 |
0 € |
0,00% |
0 |
20.09. |
| ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,0546 € |
 |
-0,0036 € |
-6,19% |
0 |
20.09. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,033 € |
 |
-0,0002 € |
-0,61% |
0 |
20.09. |
| ABITIBI ROYALITIES INC. |
|
A1JHDN |
FFM |
16,90 € |
|
+0,20 € |
+1,20% |
0 |
20.09. |
| ACADEMY METALS INC. |
|
A3CRGU |
FFM |
0,33 € |
 |
+0,02 € |
+6,45% |
0 |
20.09. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
20.09. |
| ADVANCE UNITED HOLDINGS |
|
A3CRQH |
FFM |
0,545 € |
|
-0,005 € |
-0,91% |
12.340 |
20.09. |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,0475 € |
|
-0,001 € |
-2,06% |
0 |
20.09. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
FFM |
0,0836 € |
|
-0,0004 € |
-0,48% |
0 |
20.09. |
| AFRICAN GOLD LTD |
 |
A2QKCE |
FFM |
0,174 € |
|
+0,002 € |
+1,16% |
7.424 |
20.09. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
45,36 € |
|
-0,54 € |
-1,18% |
1.246 |
20.09. |
| AGUILA AMERICAN GOLD |
|
A2DR6E |
FFM |
0,119 € |
|
-0,001 € |
-0,83% |
0 |
20.09. |
| AIC MINES LTD |
|
A2PL8P |
FFM |
0,126 € |
|
-0,001 € |
-0,79% |
0 |
24.08. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
6,29 € |
|
0 € |
0,00% |
0 |
20.09. |
| ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
12,002 € |
|
-0,156 € |
-1,28% |
0 |
20.09. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
20.09. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,052 € |
|
-0,002 € |
-3,70% |
0 |
20.09. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,47 € |
|
0 € |
0,00% |
500 |
20.09. |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,24 € |
|
-0,04 € |
-14,29% |
0 |
20.09. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,3245 € |
|
-0,005 € |
-1,52% |
100 |
20.09. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0285 € |
|
-0,0005 € |
-1,72% |
0 |
20.09. |
| ALPHA HPA LTD |
|
A2PAKW |
STG |
0,274 € |
|
-0,008 € |
-2,84% |
0 |
08:30 |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,141 € |
|
-0,007 € |
-4,73% |
0 |
20.09. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,20 € |
|
+0,01 € |
+5,26% |
22.000 |
20.09. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,001 € |
|
0 € |
0,00% |
2.600 |
20.09. |
| AMARC RES LTD |
|
907038 |
FFM |
0,0605 € |
|
-0,0065 € |
-9,70% |
0 |
18.08. |
| AMARILLO GOLD CORP. |
|
A0HGAU |
FFM |
0,166 € |
|
-0,01 € |
-5,68% |
0 |
20.09. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,61 € |
|
-0,112 € |
-11,30% |
7.000 |
20.09. |
| AMERICAN CREEK RESOURCES |
|
A2QP1X |
FFM |
0,135 € |
|
-0,001 € |
-0,74% |
466.150 |
18.08. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
1,48 € |
|
-0,106 € |
-6,68% |
8.051 |
20.09. |
| ANACONDA MNG CORP. |
|
A2G8YS |
FFM |
0,464 € |
|
+0,003 € |
+0,65% |
0 |
20.09. |
| ANGKOR RES CORP. |
|
A2PRJL |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
18.08. |
| ANGLO AUSTR. RES |
|
873184 |
BLN |
0,0473 € |
|
-0,0022 € |
-4,44% |
0 |
08:08 |
| ANGLO PACIFIC GRP LS-,02 |
 |
871733 |
FFM |
1,398 € |
|
-0,072 € |
-4,90% |
0 |
20.09. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
12,42 € |
|
-0,37 € |
-2,89% |
1.414 |
20.09. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
12,65 € |
|
+0,20 € |
+1,61% |
125 |
20.09. |
| ANGOLD RESOURCES LTD. |
|
A2QLNQ |
FFM |
0,134 € |
|
-0,001 € |
-0,74% |
0 |
20.09. |
| ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0509 € |
|
0 € |
0,00% |
0 |
09:39 |
| ANTIOQUIA GOLD INC. |
|
A0Q7ST |
STG |
0,016 € |
|
-0,003 € |
-15,79% |
0 |
10:30 |
| ANTIPA MINERALS LTD |
|
A1H84W |
STG |
0,026 € |
|
-0,001 € |
-3,70% |
0 |
08:30 |
| ANTLER GOLD INC. |
|
A2DQ48 |
FFM |
0,0445 € |
|
0 € |
0,00% |
0 |
18.08. |
| ARBOR METALS CORP. |
|
A2PX21 |
FFM |
1,336 € |
|
-0,016 € |
-1,18% |
1.040 |
20.09. |
| ARCPACIFIC RES INC. |
|
A2DJLP |
FFM |
0,032 € |
|
-0,007 € |
-17,95% |
0 |
20.09. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
2,01 € |
|
-0,05 € |
-2,43% |
0 |
20.09. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0469 € |
|
-0,0009 € |
-1,88% |
0 |
20.09. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,72 € |
|
+0,01 € |
+1,41% |
0 |
20.09. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,769 € |
|
-0,023 € |
-2,90% |
5.000 |
20.09. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,062 € |
|
-0,0004 € |
-0,64% |
0 |
20.09. |
| ATEX RESOURCES INC. |
|
A2PD5V |
FFM |
0,0815 € |
|
0 € |
0,00% |
0 |
18.08. |
| ATON RES INC. |
|
A2QES8 |
FFM |
0,119 € |
|
-0,01 € |
-7,75% |
0 |
18.08. |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
FFM |
0,97 € |
|
-0,04 € |
-3,96% |
0 |
20.09. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
8,50 € |
|
-0,55 € |
-6,08% |
100 |
20.09. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
1,54 € |
|
-0,042 € |
-2,65% |
0 |
20.09. |
| AURCREST GOLD INC. |
|
A0YG1K |
FFM |
0,12 € |
|
+0,001 € |
+0,84% |
4.000 |
20.09. |
| AURELIUS MNLS INC. |
|
A3CMSK |
FFM |
0,2392 € |
|
+0,0344 € |
+16,80% |
4.000 |
20.09. |
| AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,353 € |
|
-0,002 € |
-0,56% |
0 |
20.09. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,447 € |
|
-0,0475 € |
-9,61% |
2.500 |
20.09. |
| AUSGOLD LTD |
|
A0YE9R |
FFM |
0,0196 € |
|
-0,0026 € |
-11,71% |
0 |
20.09. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,065 € |
|
0 € |
0,00% |
0 |
08:00 |
| AUSTRALIAN GOLDFIELDS O.N |
|
A2QQ2R |
FFM |
0,0975 € |
|
-0,001 € |
-1,02% |
0 |
20.09. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
20.09. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
20.09. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
5,95 € |
|
-0,30 € |
-4,80% |
0 |
20.09. |
| AZIMUT EXPLORATION INC. |
|
A0KEU1 |
FFM |
1,49 € |
|
-0,06 € |
-3,87% |
0 |
18.08. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,18 € |
|
-0,005 € |
-2,70% |
0 |
20.09. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
3,05 € |
|
-0,05 € |
-1,61% |
23.850 |
20.09. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,065 € |
|
0 € |
0,00% |
0 |
08:00 |
| BARDOC GOLD LTD |
|
A2PAH3 |
FFM |
0,029 € |
|
+0,001 € |
+3,57% |
0 |
20.09. |
| BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,216 € |
|
-0,002 € |
-0,92% |
0 |
20.09. |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,119 € |
|
-0,007 € |
-5,56% |
0 |
20.09. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
15,77 € |
|
+0,154 € |
+0,99% |
15.412 |
20.09. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,334 € |
|
+0,004 € |
+1,21% |
0 |
20.09. |
| BARU GOLD CORP. |
|
A2QFCL |
FFM |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
18.08. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,0635 € |
|
+0,0095 € |
+17,59% |
0 |
20.09. |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,5008 € |
|
+0,0317 € |
+6,76% |
0 |
08:08 |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,037 € |
|
-0,0035 € |
-8,64% |
0 |
20.09. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,3295 € |
|
+0,012 € |
+3,78% |
20.000 |
20.09. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,134 € |
|
-0,015 € |
-10,07% |
0 |
20.09. |
| BESSOR MINERALS INC. |
|
A2PG6U |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
18.08. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
FFM |
0,288 € |
|
+0,028 € |
+10,77% |
5.500 |
18.08. |
| BIG RIVER GOLD LTD |
|
A2PNUJ |
FFM |
0,175 € |
|
-0,003 € |
-1,69% |
218 |
20.09. |
| BITTERROOT RESOURCES |
|
A14102 |
FFM |
0,071 € |
|
-0,001 € |
-1,39% |
30.000 |
18.08. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,0635 € |
|
+0,0095 € |
+17,59% |
0 |
20.09. |
| BLACK MOUNTAIN GOLD |
|
A2QKZU |
FFM |
0,262 € |
|
-0,004 € |
-1,50% |
0 |
20.09. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
20.09. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,358 € |
|
-0,001 € |
-0,28% |
28.150 |
20.09. |
| BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,494 € |
|
+0,07 € |
+16,51% |
2.000 |
20.09. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,932 € |
|
-0,004 € |
-0,43% |
0 |
20.09. |
| BMEX GOLD INC |
|
A2QCBW |
FFM |
0,11 € |
|
-0,002 € |
-1,79% |
0 |
20.09. |
| BOND RESOURCES INC. |
|
A2PJMJ |
FFM |
0,028 € |
|
-0,023 € |
-45,10% |
0 |
20.09. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,691 € |
|
+0,003 € |
+0,44% |
0 |
20.09. |
| BOUNDARY GOLD A.COPP.MIN. |
|
A2PVHJ |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
20.09. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
20.09. |
| BRAVEHEART RES |
|
A12FZ7 |
FFM |
0,042 € |
|
-0,0005 € |
-1,18% |
0 |
20.09. |
| BREAKER RESOURCES NL |
|
A1JVX8 |
FFM |
0,109 € |
|
-0,001 € |
-0,91% |
0 |
18.08. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
20.09. |
| BRIGHTSTAR RESOURCES LTD. |
|
A2QK3Y |
FFM |
0,008 € |
|
+0,0005 € |
+6,67% |
0 |
18.08. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0736 € |
|
-0,0004 € |
-0,54% |
0 |
20.09. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,036 € |
|
-0,0045 € |
-11,11% |
0 |
20.09. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
20.09. |
| C2C GOLD CORP. |
|
A2QKER |
FFM |
0,193 € |
|
-0,013 € |
-6,31% |
0 |
18.08. |
| CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,308 € |
|
-0,006 € |
-1,91% |
0 |
20.09. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
10,60 € |
|
+0,50 € |
+4,95% |
80 |
20.09. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
0,9055 € |
|
-0,072 € |
-7,37% |
5.000 |
20.09. |
| CALIDUS RES LTD |
|
A2DY0W |
FFM |
0,324 € |
|
-0,02 € |
-5,81% |
0 |
20.09. |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,318 € |
|
-0,014 € |
-4,22% |
9.436 |
20.09. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,083 € |
|
0 € |
0,00% |
0 |
20.09. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,32 € |
|
-0,008 € |
-2,44% |
0 |
20.09. |
| CANEX METALS INC. O.N. |
|
A2DPD7 |
FFM |
0,058 € |
|
+0,0005 € |
+0,87% |
0 |
18.08. |
| CANSTAR RES INC. |
|
A2N39V |
FFM |
0,344 € |
|
-0,04 € |
-10,42% |
0 |
18.08. |
| CANTEX MINE DEV. |
|
A2JN02 |
FFM |
0,32 € |
|
+0,006 € |
+1,91% |
1.000 |
18.08. |
| CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,0735 € |
|
-0,0005 € |
-0,68% |
0 |
20.09. |
| CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,112 € |
|
0 € |
0,00% |
0 |
20.09. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
1,31 € |
|
-0,03 € |
-2,24% |
0 |
20.09. |
| CARIBOO ROSE RESOURCES |
|
A0LHJB |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
18.08. |
| CARLIN GOLD CORP. |
|
906351 |
BLN |
0,0283 € |
|
-0,0029 € |
-9,29% |
0 |
08:08 |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,139 € |
|
-0,0005 € |
-0,36% |
0 |
20.09. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,13 € |
|
-0,025 € |
-16,13% |
0 |
20.09. |
| CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,244 € |
|
-0,03 € |
-10,95% |
2.200 |
20.09. |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,142 € |
|
-0,001 € |
-0,70% |
0 |
20.09. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,057 € |
|
-0,0135 € |
-1,26% |
8.000 |
20.09. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,018 € |
|
-0,182 € |
-2,94% |
0 |
20.09. |
| CERRO GRANDE MINING CORP. |
|
A1H9N7 |
FFM |
0,0065 € |
|
-0,0035 € |
-35,00% |
0 |
18.08. |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
FFM |
0,232 € |
|
0 € |
0,00% |
0 |
20.09. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
2,42 € |
|
-0,10 € |
-3,97% |
0 |
20.09. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,0697 € |
|
+0,0058 € |
+9,08% |
0 |
08:08 |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
20.09. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
5,96 € |
|
-0,02 € |
-0,33% |
471 |
20.09. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,003 € |
|
-0,0006 € |
-15,00% |
0 |
20.09. |
| CLARITY GOLD CORP. |
|
A2P71M |
FFM |
0,334 € |
|
-0,002 € |
-0,60% |
2.250 |
20.09. |
| CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,0006 € |
|
0 € |
0,00% |
0 |
20.09. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
2,62 € |
|
+0,24 € |
+10,08% |
100 |
20.09. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,101 € |
|
-0,003 € |
-2,88% |
0 |
20.09. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
18.08. |
| COMMANDER RES |
|
A2DUZN |
FFM |
0,101 € |
|
+0,001 € |
+1,00% |
0 |
18.08. |
| COMPASS GOLD |
|
A2H8Y8 |
STG |
0,105 € |
|
-0,003 € |
-2,78% |
0 |
10:30 |
| COMSTOCK METALS |
|
A2P5CB |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
18.08. |
| COMSTOCK MINING DL-,01 |
|
A2PV6V |
FFM |
2,30 € |
|
0 € |
0,00% |
2.500 |
20.09. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,436 € |
|
-0,015 € |
-3,33% |
0 |
20.09. |
| CONDOR RESOURCES INC. |
|
A0JMY1 |
FFM |
0,11 € |
|
-0,0095 € |
-7,95% |
0 |
18.08. |
| CONQUEST RESOURCES LTD. |
|
A2QEW9 |
FFM |
0,0715 € |
|
+0,0005 € |
+0,70% |
0 |
18.08. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,266 € |
|
-0,008 € |
-2,92% |
0 |
20.09. |
| CONTACT GOLD CORP. |
|
A3CR21 |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
20.09. |
| COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,625 € |
|
-0,025 € |
-3,85% |
0 |
18.08. |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,35 € |
|
-0,008 € |
-2,23% |
0 |
20.09. |
| CORNERSTONE CAP. RES NEW |
|
A2PNVZ |
FFM |
2,42 € |
|
-0,08 € |
-3,20% |
0 |
20.09. |
| CORVUS GOLD INC. |
|
A1C4C5 |
FFM |
2,675 € |
|
-0,065 € |
-2,37% |
1.892 |
20.09. |
| CREST RESOURCES INC. |
|
A2N7Y8 |
FFM |
0,071 € |
|
-0,007 € |
-8,97% |
0 |
20.09. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,26 € |
|
+0,039 € |
+17,73% |
2.000 |
20.09. |
| CRESVAL CAPITAL |
|
A1H5T4 |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
20.09. |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
20.09. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,095 € |
|
-0,002 € |
-2,06% |
3.000 |
20.09. |
| CURRIE ROSE RES NEW |
|
A2DYSQ |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
18.08. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,1203 € |
|
-0,0027 € |
-2,20% |
815 |
20.09. |
| DAKOTA TERRITORY RES. |
|
A3CRBS |
STG |
3,98 € |
|
+0,06 € |
+1,53% |
505 |
10:56 |
| DAMARA GOLD CORP. |
|
A12C1F |
FFM |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
18.08. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,5935 € |
|
-0,0115 € |
-1,90% |
500 |
20.09. |
| DECADE RESOURCES |
|
A1W7DN |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
18.08. |
| DELTA RES LTD |
|
A2PN02 |
FFM |
0,187 € |
|
+0,008 € |
+4,47% |
2.000 |
18.08. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,087 € |
|
-0,0042 € |
-4,62% |
0 |
20.09. |
| DGO GOLD |
|
A0M9KB |
FFM |
1,70 € |
|
-0,02 € |
-1,16% |
0 |
20.09. |
| DIOS EXPLORATION INC. |
|
729800 |
FFM |
0,048 € |
|
+0,0005 € |
+1,05% |
0 |
18.08. |
| DISCOV.HARBOUR.RES. NEW |
|
A2P05T |
FFM |
0,0515 € |
|
0 € |
0,00% |
0 |
20.09. |
| DISCOVEX RESOURCES LTD |
|
A2P2EK |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
18.08. |
| DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,141 € |
|
-0,001 € |
-0,70% |
0 |
20.09. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,238 € |
|
-0,008 € |
-3,25% |
0 |
20.09. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,755 € |
|
+0,01 € |
+1,34% |
0 |
20.09. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
7,50 € |
|
+0,15 € |
+2,04% |
0 |
20.09. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
17,05 € |
|
-0,80 € |
-4,48% |
200 |
20.09. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,256 € |
|
-0,024 € |
-8,57% |
0 |
20.09. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
5,21 € |
|
-0,042 € |
-0,80% |
0 |
20.09. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,0235 € |
|
-0,0005 € |
-2,08% |
0 |
20.09. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
1,87 € |
|
0 € |
0,00% |
0 |
20.09. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,101 € |
|
-0,017 € |
-14,41% |
0 |
20.09. |
| E79 RESOURCES CORP. |
|
A2QFZR |
FFM |
0,62 € |
|
-0,045 € |
-6,77% |
0 |
20.09. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0965 € |
|
-0,0005 € |
-0,52% |
0 |
20.09. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,276 € |
|
+0,012 € |
+4,55% |
775.462 |
20.09. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,075 € |
|
+0,0065 € |
+9,56% |
0 |
20.09. |
| EDGEMONT GOLD CORP. O.N. |
|
A2QCES |
FFM |
0,092 € |
|
-0,0005 € |
-0,54% |
0 |
20.09. |
| EDGEWATER EXPLORATION NEW |
|
A2DGM5 |
STG |
0,103 € |
|
-0,001 € |
-0,96% |
0 |
09:14 |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
7,086 € |
|
+0,164 € |
+2,37% |
436 |
20.09. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
1,21 € |
|
-0,065 € |
-5,10% |
21.580 |
20.09. |
| ELEMENT79 GOLD CORP. |
|
A3E41D |
FFM |
0,499 € |
|
+0,01 € |
+2,05% |
0 |
20.09. |
| ELORO RES LTD |
|
A12C1E |
FFM |
2,12 € |
|
-0,16 € |
-7,02% |
0 |
20.09. |
| EMGOLD MNG CORP. |
|
A2DW2K |
FFM |
0,0235 € |
|
-0,0035 € |
-12,96% |
0 |
20.09. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,031 € |
|
-0,0025 € |
-7,46% |
0 |
20.09. |
| EMPIRE METALS CORP. |
|
A2ATDT |
FFM |
0,131 € |
|
+0,001 € |
+0,77% |
0 |
18.08. |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,224 € |
|
-0,006 € |
-2,61% |
0 |
20.09. |
| EMU NL |
|
A0M9TJ |
FFM |
0,0105 € |
|
-0,0005 € |
-4,55% |
0 |
18.08. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
2,26 € |
|
-0,05 € |
-2,16% |
250 |
20.09. |
| ENDEAVOUR MINING PLC -,01 |
|
A3CSCF |
FFM |
19,10 € |
|
-0,40 € |
-2,05% |
0 |
20.09. |
| ENDOMINES AB |
|
A2AHZA |
FFM |
0,257 € |
|
-0,003 € |
-1,15% |
0 |
20.09. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,135 € |
|
-0,001 € |
-0,74% |
0 |
20.09. |
| ENDURO METALS CORP. |
|
A2P8A1 |
FFM |
0,12 € |
|
-0,005 € |
-4,00% |
10.000 |
20.09. |
| ENGINEER GOLD MINES LTD. |
|
A2JNAB |
FFM |
0,022 € |
|
-0,001 € |
-4,35% |
0 |
20.09. |
| ENGOLD MINES LTD. |
|
A3CSSH |
FFM |
0,1725 € |
|
+0,0005 € |
+0,29% |
0 |
18.08. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,004 € |
|
-0,0015 € |
-27,27% |
0 |
20.09. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
5,952 € |
|
+0,014 € |
+0,24% |
853 |
20.09. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,27 € |
|
+0,008 € |
+3,05% |
700 |
20.09. |
| EROS RES CORP. |
|
A14XG4 |
FFM |
0,048 € |
|
-0,0065 € |
-11,93% |
10.000 |
18.08. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,134 € |
|
-0,007 € |
-4,96% |
0 |
20.09. |
| ESSEX MINERALS INC.O.N. |
|
A2PZAT |
FFM |
0,0765 € |
|
-0,0005 € |
-0,65% |
0 |
20.09. |
| ETHOS GOLD CORP. |
|
A1JWLQ |
FFM |
0,187 € |
|
-0,015 € |
-7,43% |
0 |
20.09. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,148 € |
|
-0,001 € |
-0,67% |
0 |
20.09. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
2,90 € |
|
+0,01 € |
+0,35% |
0 |
20.09. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,2405 € |
|
-0,0045 € |
-1,84% |
0 |
20.09. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
FFM |
0,0305 € |
|
+0,0035 € |
+12,96% |
0 |
18.08. |
| EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,1015 € |
|
-0,0185 € |
-15,42% |
0 |
20.09. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,261 € |
|
-0,07 € |
-3,00% |
0 |
20.09. |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,418 € |
|
-0,004 € |
-0,95% |
9.700 |
20.09. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,241 € |
|
-0,004 € |
-1,63% |
0 |
20.09. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,068 € |
|
+0,003 € |
+4,62% |
0 |
20.09. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,075 € |
|
-0,002 € |
-2,60% |
0 |
20.09. |
| FENIXORO GOLD CORP. |
|
A2P5AC |
FFM |
0,201 € |
|
+0,0185 € |
+10,14% |
0 |
20.09. |
| FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,047 € |
|
-0,0005 € |
-1,05% |
0 |
20.09. |
| FIORE GOLD LTD |
|
A2DYCY |
FFM |
0,765 € |
|
-0,026 € |
-3,29% |
11.000 |
20.09. |
| FIREFINCH LTD |
|
A2QG57 |
FFM |
0,38 € |
|
-0,034 € |
-8,21% |
2.500 |
20.09. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,159 € |
|
+0,009 € |
+6,00% |
0 |
20.09. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,1986 € |
|
-0,0214 € |
-9,73% |
0 |
20.09. |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
18.08. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,141 € |
|
+0,001 € |
+0,71% |
0 |
20.09. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,077 € |
|
-0,008 € |
-9,41% |
0 |
20.09. |
| FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,443 € |
|
-0,025 € |
-5,34% |
0 |
20.09. |
| FOSTERVILLE SOUTH EXP. A |
|
A2QJKK |
FFM |
0,748 € |
|
-0,019 € |
-2,48% |
0 |
20.09. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
117,35 € |
|
-1,45 € |
-1,22% |
70 |
20.09. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,377 € |
|
-0,007 € |
-1,82% |
5.080 |
20.09. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,23 € |
|
-0,01 € |
-4,17% |
0 |
20.09. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
26,44 € |
|
-1,56 € |
-5,57% |
2.597 |
20.09. |
| FREMONT GOLD LTD |
|
A2JDEU |
FFM |
0,016 € |
|
+0,003 € |
+24,00% |
0 |
20.09. |
| FRONTIER RESOURCES LTD |
|
A0J367 |
FFM |
0,0095 € |
|
-0,002 € |
-17,39% |
0 |
20.09. |
| FRONTLINE GOLD CORP. |
|
A1CUWX |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
18.08. |
| FULL METAL MINERALS LTD A |
|
A12EZ2 |
FFM |
0,112 € |
|
0 € |
0,00% |
0 |
18.08. |
| FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,577 € |
|
+0,008 € |
+1,41% |
0 |
20.09. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
20.09. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,094 € |
|
0 € |
0,00% |
0 |
20.09. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,234 € |
|
-0,022 € |
-8,59% |
0 |
20.09. |
| GALIANO GOLD INC. |
|
A2P381 |
FFM |
0,581 € |
|
-0,004 € |
-0,68% |
0 |
20.09. |
| GALLEON GOLD CORP. |
|
A2PXDN |
FFM |
0,04 € |
|
-0,004 € |
-9,09% |
10.000 |
20.09. |
| GALWAY GOLD |
|
A2NB73 |
FFM |
0,0905 € |
|
-0,0225 € |
-19,91% |
0 |
18.08. |
| GALWAY METALS INC. |
|
A1W5NX |
FFM |
0,408 € |
|
-0,018 € |
-4,23% |
0 |
18.08. |
| GAMBIER GOLD CORP. |
|
A2PZDP |
FFM |
0,0735 € |
|
+0,0065 € |
+9,70% |
0 |
20.09. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,202 € |
|
-0,008 € |
-3,81% |
0 |
20.09. |
| GASCOYNE RESOURCES LTD |
|
A0YDX5 |
FFM |
0,166 € |
|
-0,001 € |
-0,60% |
0 |
20.09. |
| GATLING EXPLORATION |
|
A2QJR9 |
FFM |
0,266 € |
|
+0,01 € |
+3,91% |
5.000 |
20.09. |
| GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,065 € |
|
-0,0064 € |
-8,96% |
0 |
20.09. |
| GENERAL GOLD RESSOUR. NEW |
|
A2QMQ7 |
FFM |
0,202 € |
|
0 € |
0,00% |
0 |
20.09. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,208 € |
|
-0,028 € |
-11,86% |
0 |
20.09. |
| GENESIS METALS CORP. |
|
A2PV29 |
FFM |
0,05 € |
|
-0,038 € |
-43,18% |
0 |
20.09. |
| GENIUS METALS INC. |
|
A2N64W |
FFM |
0,148 € |
|
-0,001 € |
-0,67% |
0 |
20.09. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,1728 € |
|
+0,0004 € |
+0,23% |
0 |
08:08 |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,0885 € |
|
-0,0235 € |
-20,98% |
0 |
20.09. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,0935 € |
|
-0,0005 € |
-0,53% |
0 |
20.09. |
| GITENNES EXPL. INC. |
|
A2P9H2 |
FFM |
0,0325 € |
|
0 € |
0,00% |
0 |
18.08. |
| GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,103 € |
|
-0,001 € |
-0,96% |
0 |
20.09. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,656 € |
|
-0,066 € |
-9,14% |
9.500 |
20.09. |
| GOBIMIN INC. |
|
A0MWYU |
FFM |
0,158 € |
|
0 € |
0,00% |
0 |
18.08. |
| GOLCAP RESOURCES CORP |
|
A2QQAL |
FFM |
0,125 € |
|
-0,001 € |
-0,79% |
0 |
20.09. |
| GOLD BULL RESOURCES CORP. |
|
A2QB29 |
FFM |
0,1445 € |
|
+0,006 € |
+4,33% |
0 |
20.09. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
6,85 € |
|
0 € |
0,00% |
0 |
20.09. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
7,194 € |
|
+0,294 € |
+4,26% |
2.800 |
20.09. |
| GOLD LINE RESOURCES LTD. |
|
A2QGWC |
FFM |
0,093 € |
|
+0,003 € |
+3,33% |
0 |
20.09. |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
1,21 € |
|
+0,06 € |
+5,22% |
3.000 |
20.09. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
1,404 € |
|
0 € |
0,00% |
0 |
20.09. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
1,23 € |
|
-0,01 € |
-0,81% |
0 |
20.09. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,826 € |
|
+0,0088 € |
+1,08% |
3.500 |
20.09. |
| GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
4,27 € |
|
+0,046 € |
+1,09% |
0 |
20.09. |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,124 € |
|
-0,001 € |
-0,80% |
0 |
20.09. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,3625 € |
|
-0,0035 € |
-0,96% |
50 |
20.09. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,115 € |
|
0 € |
0,00% |
2.000 |
20.09. |
| GOLD79 MINES LTD. |
|
A2QA0T |
FFM |
0,039 € |
|
-0,009 € |
-18,75% |
10.200 |
20.09. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,0397 € |
|
-0,0029 € |
-6,81% |
0 |
08:08 |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
FFM |
0,184 € |
|
-0,004 € |
-2,13% |
0 |
20.09. |
| GOLDEN INDEP. MINING CORP |
|
A2QCSS |
FFM |
0,092 € |
|
+0,005 € |
+5,75% |
0 |
20.09. |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
FFM |
0,14 € |
|
+0,015 € |
+12,00% |
5.000 |
20.09. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,0033 € |
|
0 € |
0,00% |
0 |
08:08 |
| GOLDEN SKY MINERALS |
|
A2P08Q |
BLN |
0,3938 € |
|
+0,0254 € |
+6,89% |
0 |
13.08. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,136 € |
|
+0,0009 € |
+0,67% |
0 |
08:08 |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,034 € |
|
0 € |
0,00% |
3.000 |
20.09. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,017 € |
|
-0,0035 € |
-17,07% |
0 |
20.09. |
| GOLDHAVEN RESOURCES CORP. |
|
A2P8B6 |
FFM |
0,30 € |
|
0 € |
0,00% |
56.000 |
20.09. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
1,039 € |
|
-0,088 € |
-7,81% |
1.500 |
20.09. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,142 € |
|
0 € |
0,00% |
0 |
20.09. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,074 € |
|
0 € |
0,00% |
0 |
20.09. |
| GOLDPLAY MINING INC |
|
A3CNY4 |
FFM |
0,108 € |
|
+0,006 € |
+5,88% |
0 |
20.09. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,0842 € |
|
-0,0072 € |
-7,88% |
0 |
20.09. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,033 € |
|
+0,01 € |
+44,44% |
2.250 |
20.09. |
| GOLDSEEK RES INC. |
|
A2P1L9 |
FFM |
0,077 € |
|
-0,025 € |
-24,51% |
0 |
20.09. |
| GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,414 € |
|
+0,012 € |
+2,99% |
0 |
20.09. |
| GOLDSOURCE MINES INC. |
|
A3CRDQ |
FFM |
0,59 € |
|
-0,035 € |
-5,60% |
0 |
20.09. |
| GOLDSTAR MINERALS NEW |
|
A2QQHA |
FFM |
0,0535 € |
|
+0,006 € |
+12,63% |
0 |
20.09. |
| GOLIATH RES LTD |
|
A2P063 |
FFM |
0,494 € |
|
-0,046 € |
-8,52% |
0 |
20.09. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,109 € |
|
-0,001 € |
-0,91% |
0 |
20.09. |
| GPM METALS INC. |
|
A2PNT5 |
FFM |
0,0645 € |
|
0 € |
0,00% |
0 |
18.08. |
| GRAN COLOMBIA GOLD |
|
A2DQSF |
FFM |
3,402 € |
|
-0,172 € |
-4,81% |
100 |
20.09. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,07 € |
|
-0,01 € |
-12,50% |
0 |
20.09. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,28 € |
|
-0,022 € |
-7,28% |
0 |
20.09. |
| GRAYCLIFF EXPLORATION LTD |
|
A2QAW2 |
FFM |
0,272 € |
|
+0,004 € |
+1,49% |
0 |
20.09. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,254 € |
|
+0,004 € |
+1,60% |
0 |
20.09. |
| GREAT THUNDER GOLD |
|
A2PW0E |
FFM |
0,252 € |
|
+0,005 € |
+2,03% |
0 |
20.09. |
| GREAT WESTERN EXPLORATION |
|
A0MN06 |
FFM |
0,093 € |
|
-0,015 € |
-13,89% |
0 |
18.08. |
| GREENCASTLE RES LTD |
|
A0JC55 |
FFM |
0,058 € |
|
-0,003 € |
-4,92% |
0 |
18.08. |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,052 € |
|
-0,021 € |
-28,77% |
0 |
20.09. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,042 € |
|
+0,03 € |
+250,00% |
5.952 |
20.09. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,084 € |
|
+0,023 € |
+37,70% |
81.758 |
20.09. |
| GUYANA GOLDSTRIKE |
|
A2QETZ |
FFM |
0,053 € |
|
-0,007 € |
-11,67% |
0 |
08.07. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0295 € |
|
-0,0005 € |
-1,67% |
0 |
20.09. |
| HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,246 € |
|
-0,002 € |
-0,81% |
0 |
20.09. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
2,83 € |
|
0 € |
0,00% |
20 |
20.09. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
2,722 € |
|
-0,062 € |
-2,23% |
0 |
20.09. |
| HARTE GOLD CORP. |
|
A0J3QP |
FFM |
0,0418 € |
|
-0,0012 € |
-2,79% |
58.139 |
20.09. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
20.09. |
| HAWKMOON RESOURCES CORP |
|
A3CM73 |
FFM |
0,062 € |
|
+0,0005 € |
+0,81% |
0 |
20.09. |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,494 € |
|
+0,012 € |
+2,49% |
0 |
20.09. |
| HI HO SILVER RES INC. |
|
A2AM7P |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
07.07. |
| HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,197 € |
|
+0,006 € |
+3,14% |
0 |
20.09. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0613 € |
|
+0,003 € |
+5,15% |
0 |
08:08 |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
20.09. |
| I-80 GOLD CORP. |
|
A3CLTE |
FFM |
1,97 € |
|
-0,02 € |
-1,00% |
8 |
20.09. |
| IAMGOLD CORP. |
|
899657 |
FFM |
1,926 € |
|
-0,074 € |
-3,70% |
1.800 |
20.09. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,142 € |
|
-0,001 € |
-0,70% |
0 |
20.09. |
| IDAHO CHAMP.GOLD MINES |
|
A2N6TV |
FFM |
0,061 € |
|
-0,014 € |
-18,67% |
0 |
20.09. |
| IGO LTD. |
|
765651 |
FFM |
5,50 € |
|
-0,25 € |
-4,35% |
0 |
20.09. |
| IMETAL RES INC. |
|
A2QEPZ |
FFM |
0,044 € |
|
-0,003 € |
-6,38% |
0 |
18.08. |
| INCA ONE GOLD CORP. |
|
A2PX7S |
FFM |
0,208 € |
|
-0,004 € |
-1,89% |
0 |
20.09. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,0295 € |
|
-0,0005 € |
-1,67% |
0 |
20.09. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,0405 € |
|
-0,01 € |
-19,80% |
0 |
20.09. |
| INFINITE ORE CORP. |
|
A2P12K |
FFM |
0,041 € |
|
+0,0035 € |
+9,46% |
0 |
20.09. |
| INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,124 € |
|
-0,011 € |
-8,15% |
0 |
20.09. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0535 € |
|
-0,0005 € |
-0,93% |
0 |
20.09. |
| INTACT GOLD CORP. |
|
A2JBQH |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
20.09. |
| INTEGRA RES CORP. |
|
A2P8K9 |
FFM |
2,08 € |
|
-0,005 € |
-0,24% |
0 |
20.09. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,64 € |
|
-0,008 € |
-1,23% |
0 |
20.09. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,119 € |
|
+0,009 € |
+8,18% |
0 |
20.09. |
| IRVING RESOURCES INC |
|
A2AA69 |
FFM |
0,794 € |
|
-0,023 € |
-2,82% |
0 |
18.08. |
| JAEGER RES |
|
A2JNRS |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
18.08. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
2,62 € |
|
-0,05 € |
-1,87% |
0 |
20.09. |
| JAPAN GOLD CORP. |
|
A2AR49 |
FFM |
0,18 € |
|
-0,01 € |
-5,26% |
0 |
18.08. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
20.09. |
| JAYDEN RES INC. |
|
A3CSN7 |
FFM |
0,404 € |
|
-0,002 € |
-0,49% |
0 |
20.09. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,3824 € |
|
-0,0196 € |
-1,40% |
0 |
08:08 |
| JNC RESOURCES INC. |
|
A2QB90 |
FFM |
0,072 € |
|
-0,0115 € |
-13,77% |
0 |
16.09. |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,143 € |
|
-0,011 € |
-7,14% |
700 |
20.09. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,14 € |
|
0 € |
0,00% |
0 |
20.09. |
| K9 GOLD CORP. |
|
A2QDB4 |
FFM |
0,1925 € |
|
+0,0025 € |
+1,32% |
0 |
20.09. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
4,208 € |
|
-0,106 € |
-2,46% |
955 |
20.09. |
| KAINANTU RESOURCES LTD |
|
A3CQ2L |
FFM |
0,144 € |
|
+0,006 € |
+4,35% |
0 |
20.09. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,009 € |
|
-0,001 € |
-10,00% |
0 |
20.09. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,1948 € |
|
-0,0212 € |
-9,81% |
0 |
20.09. |
| KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,1489 € |
|
-0,001 € |
-0,67% |
0 |
20.09. |
| KARORA RES INC. |
|
A2QAN6 |
FFM |
2,192 € |
|
-0,01 € |
-0,45% |
20 |
20.09. |
| KENADYR METALS CORP. |
|
A3CSQW |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
20.09. |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,46 € |
|
-0,016 € |
-3,36% |
0 |
20.09. |
| KERMODE RESOURCES LTD |
|
A0MKCK |
FFM |
0,0065 € |
|
-0,0035 € |
-35,00% |
10.000 |
18.08. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0785 € |
|
-0,0005 € |
-0,63% |
0 |
20.09. |
| KGL RESOURCES LTD |
|
A3CMJ5 |
FFM |
0,11 € |
|
-0,001 € |
-0,90% |
0 |
20.09. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,308 € |
|
-0,018 € |
-5,52% |
0 |
20.09. |
| KIN MINING NL |
|
A1J3NB |
FFM |
0,0675 € |
|
+0,0025 € |
+3,85% |
0 |
18.08. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,0145 € |
|
-0,0005 € |
-3,33% |
0 |
08:08 |
| KINGFISHER METALS CORP. |
|
A2QRYX |
FFM |
0,322 € |
|
+0,022 € |
+7,33% |
0 |
20.09. |
| KINGMAN MINERALS LTD. |
|
A2P21P |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
20.09. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,552 € |
|
+0,002 € |
+0,36% |
5.000 |
20.09. |
| KINGSROSE MINING LTD |
|
A0M7KJ |
FFM |
0,014 € |
|
-0,007 € |
-33,33% |
0 |
18.08. |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,114 € |
|
-0,0165 € |
-12,69% |
0 |
20.09. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
4,58 € |
|
-0,108 € |
-2,30% |
9.232 |
20.09. |
| KINTAVAR EXPLORATION INC. |
|
A2DQ5K |
FFM |
0,0985 € |
|
0 € |
0,00% |
0 |
18.08. |
| KIPLIN METALS INC. |
|
A2PZ3U |
FFM |
0,60 € |
|
-0,03 € |
-4,76% |
325 |
20.09. |
| KIRKLAND LAKE GOLD O.N. |
|
A2DHRG |
FFM |
35,20 € |
|
+0,22 € |
+0,63% |
670 |
20.09. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
20.09. |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,0045 € |
|
-0,001 € |
-18,18% |
0 |
20.09. |
| KORE MINING LTD. |
|
A2QQMA |
FFM |
0,258 € |
|
-0,008 € |
-3,01% |
0 |
20.09. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0168 € |
|
-0,0005 € |
-2,89% |
0 |
08:17 |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,56 € |
|
+0,01 € |
+1,82% |
7.651 |
20.09. |
| LAKE WINN RESOURCES CORP. |
|
A2QERM |
FFM |
0,0395 € |
|
-0,0005 € |
-1,25% |
0 |
08.07. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,242 € |
|
-0,012 € |
-4,72% |
0 |
20.09. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,43 € |
|
0 € |
0,00% |
5.000 |
20.09. |
| LATIN METALS INC. |
|
A2PLD7 |
FFM |
0,102 € |
|
+0,0275 € |
+36,91% |
0 |
18.08. |
| LATITUDE CONSOL. |
|
A12GS9 |
FFM |
0,028 € |
|
-0,004 € |
-12,70% |
0 |
20.09. |
| LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,428 € |
|
-0,004 € |
-0,93% |
0 |
20.09. |
| LEVIATHAN GOLD LTD A |
|
A2QJ43 |
FFM |
0,1235 € |
|
-0,0015 € |
-1,20% |
0 |
20.09. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,623 € |
|
-0,037 € |
-5,61% |
200 |
20.09. |
| LIDA RESOURCES INC |
|
A2P6CT |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
17.08. |
| LINCOLN GOLD MINING INC. |
|
A2PSLJ |
FFM |
0,132 € |
|
-0,001 € |
-0,75% |
0 |
20.09. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,09 € |
|
-0,0015 € |
-1,64% |
0 |
20.09. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,734 € |
|
-0,004 € |
-0,54% |
1.250 |
20.09. |
| LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,422 € |
|
-0,004 € |
-0,94% |
0 |
20.09. |
| LUCKY MINERALS |
|
A2P6LQ |
FFM |
0,0485 € |
|
+0,003 € |
+6,59% |
0 |
20.09. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,396 € |
|
-0,002 € |
-0,50% |
700 |
20.09. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
6,96 € |
|
-0,075 € |
-1,07% |
0 |
20.09. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,015 € |
|
-0,009 € |
-37,50% |
0 |
20.09. |
| MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0482 € |
|
-0,0085 € |
-14,99% |
0 |
08:08 |
| MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,0585 € |
|
-0,0037 € |
-5,95% |
0 |
20.09. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
20.09. |
| MAJOR PRECIOUS MET.CORP |
|
A2P7L3 |
FFM |
0,23 € |
|
-0,001 € |
-0,43% |
144.400 |
20.09. |
| MAKARA MINING CORP. |
|
A2P369 |
FFM |
0,09 € |
|
-0,0007 € |
-0,77% |
0 |
20.09. |
| MAMMOTH RES CORP. |
|
A2DKX1 |
FFM |
0,0835 € |
|
+0,004 € |
+5,03% |
0 |
18.08. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
1,57 € |
|
-0,02 € |
-1,26% |
1.800 |
20.09. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
MCH |
0,05 € |
|
0 € |
0,00% |
0 |
09:26 |
| MANITOU GOLD INC. |
|
A1T7GC |
FFM |
0,0492 € |
|
+0,003 € |
+6,49% |
0 |
20.09. |
| MANNING VENTURES INC. |
|
A2PUAX |
FFM |
0,105 € |
|
-0,005 € |
-4,55% |
16.250 |
20.09. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,205 € |
|
0 € |
0,00% |
0 |
20.09. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
2,116 € |
|
-0,076 € |
-3,47% |
0 |
20.09. |
| MARIFIL MINES LTD |
|
A2JBXD |
FFM |
0,0235 € |
|
-0,0035 € |
-12,96% |
0 |
20.09. |
| MARMOTA LTD. |
|
A0M2RS |
FFM |
0,024 € |
|
+0,0005 € |
+2,13% |
0 |
18.08. |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,077 € |
|
-0,0005 € |
-0,65% |
0 |
20.09. |
| MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
20.09. |
| MATADOR MINING LTD. |
|
A2DKV4 |
FFM |
0,1919 € |
|
-0,0165 € |
-7,92% |
0 |
20.09. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,0352 € |
|
0 € |
0,00% |
0 |
20.09. |
| MAVERIX METALS |
|
A2PK94 |
FFM |
3,78 € |
|
+0,04 € |
+1,07% |
0 |
20.09. |
| MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,13 € |
|
-0,0045 € |
-3,35% |
0 |
20.09. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
0,9455 € |
|
-0,0335 € |
-3,42% |
45 |
20.09. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,0335 € |
|
-0,0005 € |
-1,47% |
0 |
20.09. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
20.09. |
| MEDUSA MINING LTD |
|
A0BLEX |
FFM |
0,475 € |
|
-0,02 € |
-4,04% |
0 |
20.09. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,0312 € |
|
0 € |
0,00% |
0 |
20.09. |
| MELKIOR RES INC. |
|
A2P0Z5 |
FFM |
0,21 € |
|
+0,008 € |
+3,96% |
0 |
18.08. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
6,01 € |
|
-0,38 € |
-5,95% |
948 |
20.09. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,0705 € |
|
-0,0035 € |
-4,73% |
0 |
20.09. |
| MEXICAN GOLD MINING |
|
A2PZ2P |
FFM |
0,0415 € |
|
-0,0005 € |
-1,19% |
0 |
20.09. |
| MIDLAND EXPLORATION INC. |
|
A0Q35P |
STG |
0,384 € |
|
+0,012 € |
+3,23% |
0 |
09:14 |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,0498 € |
|
+0,0138 € |
+38,33% |
5.000 |
20.09. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,16 € |
|
0 € |
0,00% |
0 |
20.09. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,363 € |
|
-0,015 € |
-3,97% |
0 |
20.09. |
| MINERA IRL LTD |
|
A0MP6A |
FFM |
0,0555 € |
|
-0,0005 € |
-0,89% |
0 |
20.09. |
| MINERAL MOUNTAIN RES. NEW |
|
A2AGY2 |
FFM |
0,097 € |
|
-0,004 € |
-3,96% |
0 |
20.09. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,094 € |
|
-0,0295 € |
-23,98% |
0 |
20.09. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,191 € |
|
+0,002 € |
+1,06% |
0 |
20.09. |
| MONETA GOLD INC. |
|
A3CVKP |
FFM |
1,138 € |
|
-0,028 € |
-2,40% |
0 |
20.09. |
| MONTEGO RESOURCES INC. |
|
A2DLLH |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
20.09. |
| MONTEREY MINERALS INC. |
|
A3CSQL |
FFM |
0,312 € |
|
-0,044 € |
-12,36% |
0 |
20.09. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,078 € |
|
-0,0005 € |
-0,64% |
0 |
20.09. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,114 € |
|
-0,004 € |
-3,39% |
0 |
20.09. |
| MURCHISON MINERALS |
|
A2AP1E |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
18.08. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,156 € |
|
-0,007 € |
-4,29% |
0 |
20.09. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0493 € |
|
-0,001 € |
-1,99% |
6.500 |
20.09. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,0368 € |
|
0 € |
0,00% |
0 |
08:00 |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,079 € |
|
+0,003 € |
+3,95% |
11.100 |
20.09. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
20.09. |
| NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,3705 € |
|
-0,002 € |
-0,54% |
0 |
20.09. |
| NEW CAROLIN GOLD CORP. |
|
A2JBXC |
FFM |
0,042 € |
|
-0,0065 € |
-13,40% |
0 |
16.09. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
1,02 € |
|
+0,0486 € |
+5,00% |
1.600 |
20.09. |
| NEW OROPERU |
|
906630 |
FFM |
1,12 € |
|
0 € |
0,00% |
0 |
20.09. |
| NEW PLACER DOME GOLD C. |
|
A2P56K |
FFM |
0,0493 € |
|
-0,0037 € |
-6,98% |
0 |
20.09. |
| NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,346 € |
|
-0,002 € |
-0,57% |
0 |
20.09. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
14,358 € |
|
-0,472 € |
-3,18% |
345 |
20.09. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,24 € |
|
-0,008 € |
-3,23% |
50.000 |
20.09. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
46,05 € |
|
-1,37 € |
-2,89% |
956 |
20.09. |
| NEWORIGIN GOLD CORP. |
|
A3CNZT |
FFM |
0,0755 € |
|
+0,001 € |
+1,34% |
5.000 |
18.08. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,075 € |
|
-0,0025 € |
-3,23% |
0 |
20.09. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
5,60 € |
|
-0,50 € |
-8,20% |
0 |
20.09. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
20.09. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,176 € |
|
-0,026 € |
-12,87% |
0 |
20.09. |
| NIGHTHAWK GOLD CORP. |
|
A2PX5K |
FFM |
0,52 € |
|
-0,003 € |
-0,57% |
0 |
20.09. |
| NIPPON DRAGON RES |
|
A112EP |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
18.08. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,3015 € |
|
-0,0045 € |
-1,47% |
0 |
20.09. |
| NORTEC MINERALS CORP. |
|
A12DSH |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
18.08. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,283 € |
|
-0,021 € |
-6,91% |
0 |
20.09. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,16 € |
|
-0,072 € |
-31,03% |
0 |
20.09. |
| NORTHERN SHIELD RES INC. |
|
A0JD7X |
FFM |
0,0285 € |
|
+0,003 € |
+11,76% |
0 |
20.09. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
5,602 € |
|
-0,11 € |
-1,93% |
5.481 |
20.09. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,68 € |
|
+0,055 € |
+8,80% |
0 |
18.08. |
| NORTHERN VERTEX MINING |
|
A1JUA0 |
FFM |
0,175 € |
|
-0,0085 € |
-4,64% |
0 |
20.09. |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,144 € |
|
-0,001 € |
-0,69% |
5.000 |
20.09. |
| NOVAGOLD RES |
|
905542 |
FFM |
5,75 € |
|
-0,116 € |
-1,98% |
2.000 |
20.09. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
1,294 € |
|
-0,036 € |
-2,71% |
1.357 |
20.09. |
| NQ MINERALS LS -,001 |
|
A2DN9D |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
02.08. |
| NSGOLD CORP. |
|
A12FG2 |
FFM |
0,164 € |
|
0 € |
0,00% |
0 |
18.08. |
| NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,0885 € |
|
-0,0005 € |
-0,56% |
0 |
20.09. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,199 € |
|
+0,01 € |
+5,29% |
0 |
20.09. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,032 € |
|
-0,003 € |
-8,57% |
0 |
20.09. |
| NV GOLD CORPORATION |
|
A2JE3V |
FFM |
0,0785 € |
|
-0,0005 € |
-0,63% |
0 |
20.09. |
| O2GOLD INC. |
|
A2QNJD |
FFM |
0,116 € |
|
-0,001 € |
-0,85% |
0 |
20.09. |
| OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
20.09. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
1,59 € |
|
+0,005 € |
+0,32% |
0 |
20.09. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
1,54 € |
|
+0,01 € |
+0,65% |
0 |
20.09. |
| ODIN METALS LTD |
|
A2H6Z6 |
STG |
0,007 € |
|
-0,0015 € |
-17,65% |
0 |
08:30 |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,042 € |
|
-0,0045 € |
-9,68% |
0 |
20.09. |
| OKAPI RESOURCES LTD |
|
A2DWQT |
FFM |
0,354 € |
|
-0,042 € |
-10,61% |
0 |
20.09. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,062 € |
|
+0,0004 € |
+0,65% |
0 |
20.09. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,203 € |
|
-0,0118 € |
-5,49% |
32.000 |
20.09. |
| OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
FFM |
0,09 € |
|
-0,004 € |
-4,26% |
0 |
20.09. |
| ORA BANDA MNG LTD |
|
A2PMY5 |
FFM |
0,0615 € |
|
-0,0065 € |
-9,56% |
0 |
18.08. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.09. |
| ORCA GOLD INC. |
|
A1T8LS |
FFM |
0,31 € |
|
+0,002 € |
+0,65% |
0 |
20.09. |
| OREA MINING CORP. |
|
A2P6H4 |
FFM |
0,179 € |
|
+0,027 € |
+17,76% |
12.000 |
20.09. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
20.09. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,05 € |
|
-0,0005 € |
-0,99% |
0 |
20.09. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,764 € |
|
-0,044 € |
-5,45% |
6.700 |
20.09. |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,222 € |
|
-0,02 € |
-8,26% |
0 |
20.09. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
20.09. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
3,10 € |
|
0 € |
0,00% |
0 |
20.09. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
1,60 € |
|
-0,09 € |
-5,33% |
14.817 |
20.09. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,216 € |
|
-0,004 € |
-1,82% |
0 |
20.09. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,202 € |
|
+0,011 € |
+5,76% |
2.500 |
20.09. |
| ORSU METALS CORP. |
|
A2P8CC |
FFM |
0,122 € |
|
0 € |
0,00% |
0 |
20.09. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,194 € |
|
-0,008 € |
-3,96% |
5.166 |
20.09. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,694 € |
|
-0,017 € |
-2,39% |
0 |
20.09. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
9,962 € |
|
-0,213 € |
-2,09% |
0 |
20.09. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
1,735 € |
|
-0,03 € |
-1,70% |
0 |
20.09. |
| OTSO GOLD CORP. |
|
A2PW4L |
FFM |
0,068 € |
|
+0,0205 € |
+43,16% |
30.000 |
20.09. |
| OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
FFM |
0,181 € |
|
-0,001 € |
-0,55% |
0 |
20.09. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
13,60 € |
|
-0,775 € |
-5,39% |
131 |
20.09. |
| P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,268 € |
|
-0,022 € |
-7,59% |
0 |
20.09. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,0202 € |
|
0 € |
0,00% |
0 |
20.09. |
| PACTON GOLD INC. |
|
A2P6MY |
FFM |
0,289 € |
|
-0,002 € |
-0,69% |
0 |
20.09. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,1606 € |
|
-0,0056 € |
-3,37% |
0 |
20.09. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,128 € |
|
-0,0042 € |
-3,17% |
56.002 |
20.09. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,71 € |
|
+0,01 € |
+1,43% |
0 |
20.09. |
| PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,585 € |
|
-0,01 € |
-1,68% |
0 |
20.09. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
0,392 € |
|
+0,063 € |
+19,15% |
20.000 |
20.09. |
| PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,007 € |
|
+0,0005 € |
+8,33% |
140 |
20.09. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,13 € |
|
-0,013 € |
-9,09% |
0 |
20.09. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
FFM |
0,0645 € |
|
-0,0065 € |
-9,15% |
0 |
18.08. |
| PERPETUA RES CORP. |
|
A2QPVU |
FFM |
4,06 € |
|
-0,04 € |
-0,98% |
5 |
20.09. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
0,8622 € |
|
-0,0454 € |
-5,00% |
1.700 |
20.09. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,017 € |
|
+0,0035 € |
+25,93% |
0 |
20.09. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,068 € |
|
+0,003 € |
+4,62% |
0 |
20.09. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,237 € |
|
-0,008 € |
-3,27% |
0 |
20.09. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
20.09. |
| PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
20.09. |
| POLYMETAL INTL PLC |
|
A1JLWT |
FFM |
15,535 € |
|
-0,045 € |
-0,29% |
600 |
20.09. |
| PRECIPITATE GOLD CORP. |
|
A1J5ZJ |
FFM |
0,0615 € |
|
-0,0065 € |
-9,56% |
0 |
18.08. |
| PRETIUM RESOURCES INC. |
|
A1H4B5 |
FFM |
8,366 € |
|
+0,016 € |
+0,19% |
0 |
18.08. |
| PRIME MERIDIAN RES |
|
A119VJ |
FFM |
0,062 € |
|
+0,0005 € |
+0,81% |
0 |
18.08. |
| PRIME MINING CORP. |
|
A2PRDW |
FFM |
2,885 € |
|
-0,105 € |
-3,51% |
0 |
20.09. |
| PROBE METALS |
|
A14QJF |
FFM |
1,32 € |
|
-0,01 € |
-0,75% |
0 |
20.09. |
| PRODIGY GOLD N.L. |
|
A2JMPV |
BLN |
0,0223 € |
|
-0,0006 € |
-2,62% |
0 |
08:08 |
| PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,222 € |
|
+0,002 € |
+0,91% |
0 |
20.09. |
| PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,000 € |
|
+0,03 € |
+3,28% |
4.117 |
18.08. |
| PROVENAN. GOLD CORP. |
|
A2H5V8 |
FFM |
0,0685 € |
|
+0,0005 € |
+0,74% |
0 |
18.08. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0425 € |
|
0 € |
0,00% |
0 |
20.09. |
| PROVINCE RESOURCES LTD. |
|
A2QHAT |
FFM |
0,08 € |
|
+0,001 € |
+1,27% |
14.263 |
18.08. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,125 € |
|
-0,004 € |
-3,10% |
0 |
20.09. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,665 € |
|
+0,01 € |
+1,53% |
150 |
20.09. |
| Q-GOLD RES |
|
A2JBXB |
FFM |
0,0915 € |
|
+0,017 € |
+22,82% |
0 |
18.08. |
| QCX GOLD CORP. |
|
A2P8JD |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
18.08. |
| QUADRO RESOURCES LTD |
|
A2DY2V |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
20.09. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,126 € |
|
+0,002 € |
+1,61% |
5.000 |
20.09. |
| QUESTEX GOLD + COPPER LTD |
|
A2QDW8 |
FFM |
0,462 € |
|
+0,004 € |
+0,87% |
0 |
20.09. |
| RADISSON MINING RES. A |
|
890364 |
FFM |
0,1484 € |
|
-0,0077 € |
-4,93% |
0 |
20.09. |
| RADIUS GOLD INC. |
|
A0B60G |
FFM |
0,133 € |
|
-0,003 € |
-2,21% |
0 |
18.08. |
| RAINDROP VENTURES INC. |
|
A2PZY5 |
FFM |
0,155 € |
|
-0,004 € |
-2,52% |
0 |
20.09. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,074 € |
|
+0,013 € |
+21,31% |
0 |
20.09. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
0,836 € |
|
-0,031 € |
-3,58% |
125 |
20.09. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
0,845 € |
|
+0,005 € |
+0,60% |
0 |
08:30 |
| READY SET GOLD CORP. |
|
A2QJSH |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
20.09. |
| RECHARGE RESOURCES LTD. |
|
A3CVS0 |
FFM |
0,049 € |
|
+0,011 € |
+29,33% |
5.000 |
20.09. |
| RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,097 € |
|
-0,001 € |
-1,03% |
0 |
20.09. |
| RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,374 € |
|
+0,0335 € |
+9,84% |
9.930 |
20.09. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,274 € |
|
-0,048 € |
-3,63% |
6.300 |
20.09. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
0,592 € |
|
+0,022 € |
+3,86% |
0 |
20.09. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
20.09. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,2364 € |
|
-0,0166 € |
-6,56% |
0 |
20.09. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
20.09. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,057 € |
|
-0,0035 € |
-5,79% |
0 |
20.09. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,448 € |
|
-0,002 € |
-0,44% |
0 |
20.09. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,017 € |
|
-0,0005 € |
-2,86% |
0 |
20.09. |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,316 € |
|
-0,01 € |
-3,07% |
0 |
20.09. |
| RIDGESTONE MINING INC. |
|
A2P3SM |
BLN |
0,0365 € |
|
-0,002 € |
-5,19% |
0 |
12:15 |
| RIMFIRE PACIFIC MINING NL |
|
A0HHD8 |
BLN |
0,0045 € |
|
+0,0001 € |
+2,27% |
0 |
08:08 |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,39 € |
|
+0,0078 € |
+2,04% |
0 |
12:15 |
| RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,091 € |
|
-0,0035 € |
-3,72% |
0 |
20.09. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,243 € |
|
-0,012 € |
-4,71% |
0 |
20.09. |
| ROCHESTER RES |
|
A14NV5 |
FFM |
0,036 € |
|
0 € |
0,00% |
10.000 |
18.08. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,054 € |
|
-0,0005 € |
-0,93% |
0 |
20.09. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,02 € |
|
+0,003 € |
+17,65% |
0 |
20.09. |
| ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,173 € |
|
-0,014 € |
-7,49% |
35.000 |
20.09. |
| ROVER METALS CORP |
|
A2PGP1 |
FFM |
0,0455 € |
|
-0,0005 € |
-1,09% |
0 |
20.09. |
| ROYAL FOX GOLD INC. |
|
A3CQW9 |
FFM |
0,025 € |
|
+0,0005 € |
+2,04% |
0 |
18.08. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
89,08 € |
|
+0,38 € |
+0,43% |
0 |
20.09. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,158 € |
|
-0,002 € |
-1,25% |
15.000 |
20.09. |
| RT MINERALS CORP. |
|
A2JPAM |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
18.08. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,067 € |
|
0 € |
0,00% |
0 |
08:30 |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,0805 € |
|
0 € |
0,00% |
0 |
20.09. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
3,18 € |
|
-0,08 € |
-2,45% |
0 |
20.09. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
20.09. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,135 € |
|
+0,024 € |
+21,62% |
70.000 |
20.09. |
| SABRE GOLD MINES CORP. |
|
A3C2C4 |
FFM |
0,0618 € |
|
-0,0096 € |
-13,45% |
0 |
20.09. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,21 € |
|
-0,01 € |
-4,55% |
2.300 |
20.09. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,392 € |
|
+0,092 € |
+1,74% |
60 |
20.09. |
| SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,096 € |
|
-0,0005 € |
-0,52% |
0 |
20.09. |
| SASSY RESOURCES CORP. |
|
A2P00A |
FFM |
0,294 € |
|
-0,018 € |
-5,77% |
0 |
20.09. |
| SATORI RES INC. |
|
A14X9D |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
18.08. |
| SCORPIO GOLD |
|
A2PHEF |
FFM |
0,0635 € |
|
-0,0005 € |
-0,78% |
0 |
20.09. |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,108 € |
|
-0,001 € |
-0,92% |
0 |
20.09. |
| SEABRIDGE G. |
|
541875 |
FFM |
14,51 € |
|
-0,55 € |
-3,65% |
200 |
18.08. |
| SEAHAWK GOLD CORP. |
|
A2QB61 |
FFM |
0,58 € |
|
+0,015 € |
+2,65% |
0 |
18.08. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,75 € |
|
+0,005 € |
+0,67% |
0 |
20.09. |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,41 € |
|
-0,07 € |
-4,73% |
14 |
20.09. |
| SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
FFM |
0,149 € |
|
-0,001 € |
-0,67% |
0 |
20.09. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
11,20 € |
|
+0,20 € |
+1,82% |
1.250 |
20.09. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
2,79 € |
|
-0,03 € |
-1,06% |
13.888 |
20.09. |
| SIERRA GRANDE MINERALS |
|
A3CTZJ |
FFM |
0,0502 € |
|
-0,007 € |
-12,24% |
0 |
20.09. |
| SIGNATURE RESOURCES LTD |
|
A2PMJA |
FFM |
0,052 € |
|
-0,0005 € |
-0,95% |
0 |
20.09. |
| SIHAYO GOLD LTD |
|
A0YF3X |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
08:30 |
| SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
0,8096 € |
|
-0,0178 € |
-2,15% |
0 |
20.09. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,068 € |
|
+0,0045 € |
+7,09% |
0 |
20.09. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
6,492 € |
|
-0,068 € |
-1,04% |
0 |
20.09. |
| SIPA RESOURCES LTD. |
|
899857 |
FFM |
0,0345 € |
|
0 € |
0,00% |
0 |
18.08. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,06 € |
|
+0,02 € |
+50,00% |
0 |
20.09. |
| SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,0745 € |
|
+0,0045 € |
+6,43% |
0 |
20.09. |
| SIXTY NORTH GOLD MINING |
|
A2JKW2 |
FFM |
0,0335 € |
|
-0,0035 € |
-9,46% |
0 |
20.09. |
| SKEENA RES LTD NEW |
|
A3CRER |
FFM |
8,55 € |
|
-0,05 € |
-0,58% |
0 |
20.09. |
| SKRR EXPLORATION INC. |
|
A2PYUV |
FFM |
0,0814 € |
|
+0,0062 € |
+8,24% |
0 |
20.09. |
| SKY GOLD CORP. NEW |
|
A2PWC9 |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
20.09. |
| SNOWY OWL GOLD CORP. |
|
A2QMM0 |
FFM |
0,055 € |
|
0 € |
-9,09% |
0 |
20.09. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,224 € |
|
+0,008 € |
+3,70% |
0 |
20.09. |
| SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,204 € |
|
-0,044 € |
-17,74% |
0 |
20.09. |
| SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,138 € |
|
+0,001 € |
+0,73% |
0 |
20.09. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,102 € |
|
-0,004 € |
-3,77% |
20.000 |
20.09. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
20.09. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,1228 € |
|
+0,0044 € |
+3,72% |
0 |
20.09. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,05 € |
|
-0,01 € |
-16,67% |
0 |
09:48 |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,0756 € |
|
+0,0016 € |
+2,16% |
30.000 |
20.09. |
| SPHINX RESOURCES LTD. |
|
A12EVU |
FFM |
0,006 € |
|
-0,0035 € |
-36,84% |
0 |
18.08. |
| ST. ANTHONY GOLD CORP. |
|
A3CYY1 |
FFM |
0,03 € |
|
-0,0006 € |
-1,96% |
0 |
20.09. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
0,84 € |
|
-0,0576 € |
-6,42% |
10.000 |
20.09. |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
2,64 € |
|
+0,02 € |
+0,76% |
10.020 |
20.09. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,54 € |
|
-0,015 € |
-2,70% |
0 |
20.09. |
| STALLION GOLD CORP. |
|
A3CSDB |
FFM |
0,302 € |
|
-0,002 € |
-0,66% |
0 |
20.09. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,175 € |
|
+0,005 € |
+2,94% |
1.000 |
20.09. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
20.09. |
| STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,121 € |
|
+0,006 € |
+5,22% |
0 |
20.09. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,953 € |
|
-0,011 € |
-1,14% |
0 |
20.09. |
| STEVENS GOLD NEVADA INC. |
|
A2QMJS |
FFM |
0,051 € |
|
+0,0005 € |
+1,00% |
0 |
20.09. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,189 € |
|
-0,001 € |
-0,53% |
0 |
20.09. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,10 € |
|
-0,004 € |
-3,85% |
31.000 |
20.09. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,0385 € |
|
-0,0005 € |
-1,28% |
0 |
20.09. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
20.09. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
FFM |
0,319 € |
|
-0,002 € |
-0,62% |
0 |
20.09. |
| SUPERNOVA METALS CORP. |
|
A2QCF5 |
FFM |
0,0265 € |
|
0 € |
0,00% |
0 |
20.09. |
| TALISKER RESOURCES LTD. |
|
A2PH5Z |
FFM |
0,191 € |
|
+0,001 € |
+0,53% |
3.333 |
18.08. |
| TANAMI GOLD |
|
898000 |
FFM |
0,05 € |
|
+0,0055 € |
+12,36% |
187 |
18.08. |
| TANZANIAN GOLD CORP. |
|
A2PHXR |
FFM |
0,413 € |
|
+0,012 € |
+2,99% |
0 |
20.09. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,13 € |
|
-0,012 € |
-8,45% |
1.300 |
20.09. |
| TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,0505 € |
|
-0,007 € |
-12,17% |
0 |
20.09. |
| TASMAN RESOURCES LTD. |
|
529971 |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
18.08. |
| TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,062 € |
|
-0,001 € |
-1,59% |
0 |
20.09. |
| TEMBO GOLD CORP. |
|
A2P9RS |
FFM |
0,147 € |
|
-0,001 € |
-0,68% |
54.500 |
20.09. |
| TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,0115 € |
|
-0,007 € |
-37,84% |
0 |
20.09. |
| TEMPUS RESOURCES LTD |
|
A2P361 |
FFM |
0,12 € |
|
-0,001 € |
-0,83% |
0 |
20.09. |
| TERAS RESOURCES INC. |
|
A0LDAD |
FFM |
0,0125 € |
|
-0,0065 € |
-34,21% |
0 |
18.08. |
| TESORO MINERALS CORP. |
|
A1W4QV |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
18.08. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
1,43 € |
|
-0,042 € |
-2,85% |
1.500 |
20.09. |
| THESIS GOLD INC. |
|
A2QQ0Y |
FFM |
0,91 € |
|
-0,005 € |
-0,55% |
0 |
20.09. |
| THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,112 € |
|
+0,003 € |
+2,75% |
0 |
20.09. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,169 € |
|
-0,001 € |
-0,59% |
0 |
20.09. |
| TITAN MINERALS |
|
A2DU33 |
FFM |
0,0595 € |
|
-0,0065 € |
-9,85% |
0 |
18.08. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,03 € |
|
-0,0035 € |
-10,45% |
0 |
20.09. |
| TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
20.09. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
8,818 € |
|
-0,072 € |
-0,81% |
0 |
20.09. |
| TORIAN RESOURCES LTD. |
|
A1JGWJ |
BLN |
0,017 € |
|
0 € |
0,00% |
0 |
08:08 |
| TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,442 € |
|
-0,034 € |
-7,14% |
0 |
20.09. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,029 € |
|
-0,0005 € |
-1,69% |
0 |
20.09. |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,252 € |
|
0 € |
0,00% |
0 |
20.09. |
| TRANS-SIBERIAN G.LS-,10 |
|
A0BKMA |
FFM |
1,34 € |
|
+0,005 € |
+0,37% |
0 |
06.08. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.09. |
| TRANSITION METALS CORP. |
|
A1W4FQ |
BLN |
0,1003 € |
|
-0,0048 € |
-4,57% |
0 |
12:15 |
| TREASURY METALS INC. |
|
A2QA47 |
FFM |
0,484 € |
|
-0,03 € |
-5,84% |
0 |
20.09. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
3,00 € |
|
-0,08 € |
-2,60% |
0 |
20.09. |
| TRIFECTA GOLD LTD |
|
A2DSAV |
FFM |
0,045 € |
|
+0,0035 € |
+8,43% |
0 |
18.08. |
| TRILLIUM GOLD MINES INC. |
|
A2P64R |
FFM |
0,504 € |
|
-0,01 € |
-1,95% |
450 |
20.09. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,191 € |
|
+0,01 € |
+5,52% |
0 |
20.09. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
20.09. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,531 € |
|
-0,006 € |
-1,12% |
3.020 |
20.09. |
| TROY RESOURCES LTD. |
|
873387 |
FFM |
0,0202 € |
|
+0,0002 € |
+1,00% |
0 |
27.08. |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,10 € |
|
0 € |
0,00% |
10.000 |
20.09. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
FFM |
1,422 € |
|
+0,032 € |
+2,30% |
0 |
20.09. |
| TURMALINA METALS |
|
A2PVJL |
FFM |
0,43 € |
|
-0,0135 € |
-3,04% |
21.781 |
20.09. |
| TURQUOISE HILL RES |
|
A2QEV1 |
FFM |
12,61 € |
|
-0,10 € |
-0,79% |
0 |
20.09. |
| TVI PAC. INC. |
|
890404 |
BLN |
0,03 € |
|
0 € |
+0,00% |
0 |
20.08. |
| TWENTY SEVEN CO. |
|
A2JRXE |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
18.08. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,005 € |
|
+0,002 € |
+66,67% |
10.000 |
20.09. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
8,77 € |
|
+0,26 € |
+3,06% |
0 |
20.09. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,08 € |
|
+0,01 € |
+14,29% |
15.000 |
20.09. |
| VALOREM RESOURCES INC. |
|
A2QC9P |
FFM |
0,0786 € |
|
-0,0004 € |
-0,51% |
0 |
20.09. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
FFM |
0,286 € |
|
+0,012 € |
+4,38% |
0 |
20.09. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,105 € |
|
-0,004 € |
-3,67% |
0 |
20.09. |
| VAST RESOURCES PLC LS-001 |
|
A3CMPP |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
20.09. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,268 € |
|
-0,002 € |
-0,74% |
0 |
20.09. |
| VICTORIA GOLD CORP. |
|
A2PVRH |
FFM |
10,07 € |
|
-0,61 € |
-5,71% |
880 |
20.09. |
| VICTORY RESOURCES CORP. |
|
A2P7YF |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
20.09. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,011 € |
|
0 € |
0,00% |
750.000 |
20.09. |
| VIOR INC. |
|
A2QLVE |
FFM |
0,121 € |
|
+0,003 € |
+2,54% |
0 |
20.09. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,084 € |
|
+0,0045 € |
+5,66% |
122 |
13.09. |
| VISIONARY GOLD CORP. |
|
A2QJ4H |
FFM |
0,0935 € |
|
-0,0005 € |
-0,53% |
0 |
20.09. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,664 € |
|
+0,022 € |
+3,43% |
0 |
20.09. |
| VITAL METALS LTD |
|
A0F5YD |
FFM |
0,038 € |
|
-0,002 € |
-5,00% |
39.473 |
20.09. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,097 € |
|
-0,004 € |
-3,96% |
0 |
20.09. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,23 € |
|
0 € |
0,00% |
0 |
20.09. |
| VULCAN MINLS |
|
905911 |
FFM |
0,15 € |
|
+0,01 € |
+7,14% |
28.300 |
20.09. |
| VVC EXPLOARTION CORP. |
|
692618 |
FFM |
0,09 € |
|
+0,0005 € |
+0,56% |
0 |
18.08. |
| WALKER RIVER RES CORP |
|
A2H6LE |
FFM |
0,0335 € |
|
+0,003 € |
+9,84% |
0 |
20.09. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,3572 € |
|
-0,017 € |
-4,54% |
1.786 |
20.09. |
| WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0865 € |
|
-0,0005 € |
-0,57% |
1.500 |
20.09. |
| WASECO RESOURCES INC. |
|
A0BMFG |
FFM |
0,0175 € |
|
+0,0005 € |
+2,94% |
0 |
18.08. |
| WESCAN GOLDFIELDS |
|
A1J2ND |
FFM |
0,053 € |
|
+0,0005 € |
+0,95% |
0 |
18.08. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
7,414 € |
|
-0,174 € |
-2,29% |
1.200 |
20.09. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,5625 € |
|
-0,0245 € |
-4,17% |
0 |
20.09. |
| WEST MINING CORP |
|
A2QKPS |
FFM |
0,118 € |
|
+0,002 € |
+1,72% |
0 |
20.09. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
FFM |
0,042 € |
|
+0,002 € |
+5,00% |
0 |
20.09. |
| WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,665 € |
|
-0,055 € |
-7,64% |
0 |
20.09. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,043 € |
|
+0,003 € |
+7,50% |
0 |
20.09. |
| WESTERN TROY CAPITAL RES. |
|
A2QA7V |
FFM |
0,0975 € |
|
+0,001 € |
+1,04% |
0 |
23.08. |
| WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
0,982 € |
|
-0,0583 € |
-5,60% |
0 |
20.09. |
| WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,085 € |
|
-0,0005 € |
-0,58% |
0 |
20.09. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0067 € |
|
-0,0005 € |
-6,94% |
0 |
08:08 |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,382 € |
|
-0,003 € |
-0,78% |
0 |
20.09. |
| WHITE METAL RES |
|
A115ZF |
FFM |
0,054 € |
|
+0,003 € |
+5,94% |
0 |
20.09. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,09 € |
|
0 € |
0,00% |
0 |
08:00 |
| WILUNA MINING CORP. |
|
A3CXT0 |
FFM |
0,6227 € |
|
+0,0011 € |
+0,18% |
0 |
20.09. |
| WINSHEAR GOLD CORP. |
|
A2PXVS |
BLN |
0,0602 € |
|
-0,0064 € |
-9,61% |
0 |
12:15 |
| WINSTON GOLD CORP. |
|
A2DW2Y |
FFM |
0,0408 € |
|
+0,0008 € |
+2,00% |
0 |
18.08. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,114 € |
|
-0,001 € |
-0,87% |
0 |
20.09. |
| X-TERRA RES INC. |
|
A117XJ |
FFM |
0,0355 € |
|
+0,003 € |
+9,23% |
0 |
20.09. |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,0425 € |
|
0 € |
0,00% |
0 |
20.09. |
| XANDER RES INC |
|
A2H6LG |
FFM |
0,0605 € |
|
-0,0035 € |
-5,47% |
0 |
20.09. |
| XIMEN MINING |
|
A2JBKL |
FFM |
0,13 € |
|
-0,0095 € |
-6,81% |
0 |
20.09. |
| XTIERRA INC. |
|
A0Q93E |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
20.09. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,033 € |
|
-0,004 € |
-10,81% |
0 |
20.09. |
| YAMANA GOLD INC. |
|
357818 |
FFM |
3,389 € |
|
-0,091 € |
-2,61% |
2.050 |
20.09. |
| YORBEAU RES INC. A |
|
872300 |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
18.08. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,111 € |
|
-0,019 € |
-14,62% |
0 |
20.09. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
0,615 € |
|
-0,02 € |
-3,15% |
0 |
20.09. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,10 € |
|
-0,085 € |
-7,17% |
117.600 |
20.09. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,126 € |
|
0 € |
0,00% |
0 |
20.09. |
| ZULEIKA GOLD LTD |
|
A2QM35 |
FFM |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
18.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|