 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 49 NORTH RESOURCES INC |
 |
A0N9WM |
FFM |
0,015 € |
 |
0 € |
0,00% |
0 |
24.06. |
| ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,062 € |
 |
+0,0195 € |
+45,88% |
4.032 |
24.06. |
| ABEN RESOURCES LTD |
|
A14YFB |
FFM |
0,0246 € |
 |
+0,0002 € |
+0,82% |
0 |
24.06. |
| ACADEMY METALS INC. |
|
A3CRGU |
FFM |
0,09 € |
|
+0,001 € |
+1,12% |
0 |
24.06. |
| ADAMERA MINLS |
|
A1KDAV |
FFM |
0,0405 € |
|
+0,002 € |
+5,19% |
0 |
24.06. |
| ADVANCE UNITED HOLDINGS |
|
A3CRQH |
FFM |
0,096 € |
|
0 € |
0,00% |
3.000 |
24.06. |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
24.06. |
| AFRICAN GOLD GROUP INC. |
|
A2PHHU |
FFM |
0,0534 € |
 |
0 € |
-12,17% |
0 |
14.06. |
| AFRICAN GOLD LTD |
 |
A2QKCE |
FFM |
0,0624 € |
 |
-0,0006 € |
-0,95% |
0 |
24.06. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
46,00 € |
|
-0,10 € |
-0,22% |
1.067 |
24.06. |
| AIC MINES LTD |
|
A2PL8P |
FFM |
0,324 € |
|
+0,018 € |
+5,88% |
0 |
24.06. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
6,54 € |
|
-0,232 € |
-3,43% |
0 |
24.06. |
| ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
11,942 € |
|
-0,376 € |
-3,05% |
0 |
24.06. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,01 € |
|
+0,004 € |
+66,67% |
200.000 |
24.06. |
| ALIANZA MINERALS |
|
A14SN6 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
24.06. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,4436 € |
|
+0,0248 € |
+5,92% |
52 |
24.06. |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,125 € |
|
+0,015 € |
+-5,30% |
0 |
24.06. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,216 € |
|
+0,002 € |
+0,93% |
0 |
24.06. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
24.06. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,096 € |
|
+0,0037 € |
+4,01% |
0 |
24.06. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,174 € |
|
+0,0265 € |
+17,97% |
20.000 |
24.06. |
| AMANI GOLD LTD |
|
A2DJ27 |
FFM |
0,0008 € |
|
0 € |
0,00% |
2.020.000 |
24.06. |
| AMARC RES LTD |
|
907038 |
BLN |
0,063 € |
|
0 € |
+0,00% |
0 |
24.06. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,3585 € |
|
+0,0425 € |
+13,45% |
11.500 |
24.06. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
1,328 € |
|
+0,032 € |
+2,47% |
2.600 |
24.06. |
| ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
FFM |
1,01 € |
|
+0,025 € |
+2,54% |
0 |
24.06. |
| ANGLO PACIFIC GRP LS-,02 |
|
871733 |
FFM |
1,73 € |
|
+0,012 € |
+0,70% |
0 |
24.06. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
FFM |
14,30 € |
|
-0,50 € |
-3,38% |
0 |
24.06. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
FFM |
14,20 € |
|
-0,60 € |
-4,05% |
0 |
24.06. |
| ANGOLD RESOURCES LTD. |
|
A2QLNQ |
FFM |
0,053 € |
|
+0,009 € |
+20,45% |
0 |
24.06. |
| ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,042 € |
|
+0,0005 € |
+1,20% |
0 |
24.06. |
| ARBOR METALS CORP. |
|
A2PX21 |
FFM |
1,75 € |
|
-0,052 € |
-2,89% |
1.999 |
24.06. |
| ARCPACIFIC RES INC. |
|
A2DJLP |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
24.06. |
| ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
0,40 € |
|
-0,0705 € |
-14,98% |
174.977 |
24.06. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0173 € |
|
+0,0009 € |
+5,49% |
0 |
24.06. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
1,175 € |
|
-0,03 € |
-2,49% |
3.250 |
24.06. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,305 € |
|
-0,0428 € |
-12,31% |
3.000 |
24.06. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,167 € |
|
+0,023 € |
+15,97% |
18.000 |
24.06. |
| ASTRAL RESOURCES NL |
|
873184 |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
24.06. |
| ATAC RESOURCES LTD |
|
A0BKZG |
FFM |
0,0485 € |
|
0 € |
0,00% |
0 |
24.06. |
| ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,63 € |
|
+0,03 € |
+5,00% |
0 |
24.06. |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
FFM |
1,255 € |
|
-0,05 € |
-3,83% |
0 |
24.06. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
FFM |
6,05 € |
|
-0,60 € |
-9,02% |
0 |
24.06. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
0,531 € |
|
+0,015 € |
+2,91% |
0 |
24.06. |
| AURELIUS MNLS INC. |
|
A3CMSK |
FFM |
0,0725 € |
|
0 € |
0,00% |
0 |
24.06. |
| AURIANT MINING SK 100 |
 |
A0EACA |
FFM |
0,1375 € |
|
+0,0005 € |
+0,37% |
0 |
24.06. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,4965 € |
|
-0,0145 € |
-2,84% |
0 |
24.06. |
| AUSGOLD LTD |
|
A0YE9R |
FFM |
0,0272 € |
|
+0,0002 € |
+0,74% |
0 |
24.06. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,023 € |
|
0 € |
+0,00% |
0 |
24.06. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
24.06. |
| AXMIN INC. |
|
A1JUGD |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
24.06. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
5,57 € |
|
-0,53 € |
-8,69% |
409 |
24.06. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,1835 € |
|
0 € |
0,00% |
0 |
24.06. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
3,271 € |
|
-0,147 € |
-4,30% |
1.000 |
24.06. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,068 € |
|
-0,0036 € |
-5,03% |
0 |
24.06. |
| BALD EAGLE GOLD CORP. |
|
A3DEW9 |
FFM |
0,077 € |
|
+0,011 € |
+16,67% |
0 |
24.06. |
| BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,40 € |
|
-0,004 € |
-0,99% |
0 |
24.06. |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,106 € |
|
-0,018 € |
-14,52% |
0 |
24.06. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
17,784 € |
|
+0,284 € |
+1,62% |
52.202 |
24.06. |
| BARSELE MINERALS |
|
A14108 |
FFM |
0,208 € |
|
-0,038 € |
-15,45% |
10.000 |
24.06. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,0195 € |
|
-0,0145 € |
-42,65% |
0 |
24.06. |
| BATHURST METALS CORP. |
|
A3C8VT |
FFM |
0,0215 € |
|
+0,004 € |
+22,86% |
0 |
24.06. |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,46 € |
|
+0,034 € |
+7,98% |
2.000 |
24.06. |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0485 € |
|
+0,0035 € |
+7,78% |
0 |
24.06. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,187 € |
|
0 € |
0,00% |
0 |
24.06. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,0725 € |
|
-0,0055 € |
-7,05% |
0 |
24.06. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,133 € |
|
+0,008 € |
+6,40% |
0 |
24.06. |
| BIG RIVER GOLD LTD |
|
A2PNUJ |
FFM |
0,206 € |
|
-0,006 € |
-2,83% |
0 |
24.06. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,0825 € |
|
0 € |
0,00% |
0 |
24.06. |
| BLACK MOUNTAIN GOLD |
|
A2QKZU |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
24.06. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
24.06. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,278 € |
|
-0,001 € |
-0,36% |
20.000 |
24.06. |
| BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,416 € |
|
-0,014 € |
-3,26% |
0 |
24.06. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,614 € |
|
+0,013 € |
+2,16% |
403 |
24.06. |
| BMEX GOLD INC |
|
A2QCBW |
FFM |
0,036 € |
|
-0,0052 € |
-12,62% |
38.000 |
24.06. |
| BOND RESOURCES INC. |
|
A2PJMJ |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
24.06. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,692 € |
|
-0,008 € |
-1,14% |
0 |
24.06. |
| BOUNDARY GOLD A.COPP.MIN. |
|
A2PVHJ |
FFM |
0,014 € |
|
+0,0035 € |
+33,33% |
0 |
24.06. |
| BRASCAN GOLD INC. |
|
A3C5EX |
FFM |
0,0255 € |
|
-0,0055 € |
-17,74% |
0 |
24.06. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,012 € |
|
-0,004 € |
-25,00% |
0 |
24.06. |
| BRAVEHEART RES |
|
A12FZ7 |
FFM |
0,0534 € |
|
0 € |
0,00% |
0 |
24.06. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
21.06. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0677 € |
|
0 € |
0,00% |
0 |
24.06. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,078 € |
|
+0,007 € |
+9,86% |
0 |
24.06. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
24.06. |
| CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,1774 € |
|
-0,0126 € |
-6,63% |
0 |
24.06. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
10,60 € |
|
-0,50 € |
-4,50% |
700 |
24.06. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
0,8156 € |
|
+0,0402 € |
+5,18% |
20 |
24.06. |
| CALIDUS RES LTD |
|
A2DY0W |
FFM |
0,398 € |
|
+0,002 € |
+0,51% |
0 |
24.06. |
| CANADIAN GOLDCAMPS CORP. |
|
A3C9SK |
FFM |
0,204 € |
|
+0,008 € |
+4,08% |
0 |
24.06. |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,202 € |
|
0 € |
0,00% |
0 |
24.06. |
| CANASIL RES INC. |
|
A0H088 |
FFM |
0,047 € |
|
+0,002 € |
+4,44% |
0 |
24.06. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,038 € |
|
-0,0075 € |
-16,48% |
0 |
24.06. |
| CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,0335 € |
|
0 € |
0,00% |
0 |
24.06. |
| CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,051 € |
|
-0,001 € |
-1,92% |
0 |
22.06. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
2,262 € |
|
0 € |
0,00% |
0 |
24.06. |
| CARLIN GOLD CORP. |
|
906351 |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
24.06. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,0654 € |
|
-0,0176 € |
-21,20% |
0 |
24.06. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0725 € |
|
+0,0035 € |
+5,07% |
0 |
24.06. |
| CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,394 € |
|
-0,016 € |
-3,90% |
5.000 |
24.06. |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,113 € |
|
0 € |
0,00% |
0 |
24.06. |
| CENTAMIN PLC |
|
A1JPZ6 |
FFM |
0,916 € |
|
-0,0378 € |
-3,96% |
0 |
24.06. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,372 € |
|
-0,206 € |
-3,13% |
0 |
24.06. |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
FFM |
0,133 € |
|
0 € |
0,00% |
0 |
24.06. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,495 € |
|
-0,07 € |
-4,47% |
0 |
24.06. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,051 € |
|
-0,001 € |
-1,92% |
0 |
24.06. |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,0775 € |
|
-0,0115 € |
-12,92% |
0 |
24.06. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
6,35 € |
|
-0,60 € |
-8,63% |
0 |
24.06. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
24.06. |
| CLARITY GOLD CORP. |
|
A2P71M |
FFM |
0,0877 € |
|
-0,0038 € |
-4,15% |
0 |
24.06. |
| CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,0002 € |
|
0 € |
0,00% |
0 |
24.06. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
2,675 € |
|
-0,015 € |
-0,56% |
0 |
24.06. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
FFM |
0,046 € |
|
+0,0025 € |
+5,75% |
0 |
24.06. |
| COMSTOCK INC. DL-,01 |
|
A2PV6V |
FFM |
0,6597 € |
|
+0,014 € |
+2,17% |
0 |
24.06. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
FFM |
0,265 € |
|
+0,004 € |
+1,53% |
1 |
24.06. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,29 € |
|
-0,008 € |
-2,68% |
0 |
24.06. |
| CONTACT GOLD CORP. |
|
A3CR21 |
FFM |
0,0225 € |
|
-0,0075 € |
-25,00% |
0 |
24.06. |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,368 € |
|
+0,006 € |
+1,66% |
0 |
24.06. |
| CORNERSTONE CAP. RES NEW |
|
A2PNVZ |
FFM |
2,52 € |
|
-0,16 € |
-5,97% |
50 |
24.06. |
| CREST RESOURCES INC. |
|
A2N7Y8 |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
24.06. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,109 € |
|
-0,002 € |
-1,80% |
0 |
24.06. |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,02 € |
|
+0,004 € |
+25,00% |
0 |
24.06. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,0195 € |
|
-0,0005 € |
-2,50% |
0 |
24.06. |
| DACIAN GOLD LTD |
|
A1J69Z |
FFM |
0,0527 € |
|
0 € |
0,00% |
0 |
24.06. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
0,5502 € |
|
+0,0202 € |
+3,81% |
250 |
24.06. |
| DENARIUS METALS CORP. |
|
A3DDY5 |
FFM |
0,1682 € |
|
-0,0156 € |
-8,49% |
0 |
24.06. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,073 € |
|
+0,008 € |
+12,31% |
0 |
24.06. |
| DGO GOLD |
|
A0M9KB |
FFM |
1,78 € |
|
+0,02 € |
+1,14% |
0 |
24.06. |
| DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,004 € |
|
-0,004 € |
-50,00% |
0 |
24.06. |
| DISCOV.HARBOUR.RES. NEW |
|
A2P05T |
FFM |
0,003 € |
|
+0,002 € |
+200,00% |
0 |
24.06. |
| DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,0585 € |
|
-0,004 € |
-6,40% |
0 |
24.06. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,191 € |
|
-0,008 € |
-4,02% |
0 |
24.06. |
| DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,59 € |
|
-0,01 € |
-1,67% |
2.000 |
24.06. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
5,90 € |
|
-0,05 € |
-0,84% |
0 |
24.06. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
30,20 € |
|
+0,20 € |
+0,67% |
0 |
24.06. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,145 € |
|
+0,004 € |
+2,84% |
0 |
24.06. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
4,897 € |
|
-0,305 € |
-5,86% |
0 |
24.06. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,04 € |
|
+0,0025 € |
+6,67% |
0 |
24.06. |
| DYNACOR GOLD MINES INC. |
|
A0M6BW |
FFM |
2,16 € |
|
0 € |
0,00% |
0 |
24.06. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0705 € |
|
-0,0255 € |
-26,56% |
0 |
24.06. |
| E79 RESOURCES CORP. |
|
A2QFZR |
FFM |
0,1386 € |
|
-0,0072 € |
-9,65% |
0 |
24.06. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,092 € |
|
0 € |
0,00% |
0 |
24.06. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,1555 € |
|
-0,0045 € |
-2,81% |
5.800 |
24.06. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,046 € |
|
0 € |
0,00% |
0 |
24.06. |
| EDGEMONT GOLD CORP. O.N. |
|
A2QCES |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
24.06. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
6,588 € |
|
-0,176 € |
-3,47% |
1.100 |
24.06. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,3435 € |
|
+0,06 € |
+21,16% |
2.000 |
24.06. |
| ELEMENT79 GOLD CORP. |
|
A3E41D |
FFM |
0,392 € |
|
+0,002 € |
+0,51% |
0 |
24.06. |
| ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
FFM |
0,1134 € |
|
-0,0166 € |
-12,77% |
846 |
24.06. |
| ELORO RES LTD |
|
A12C1E |
FFM |
2,668 € |
|
+0,014 € |
+0,53% |
238 |
24.06. |
| EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,1128 € |
|
+0,0112 € |
+11,02% |
0 |
24.06. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,048 € |
|
0 € |
0,00% |
0 |
24.06. |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,141 € |
|
-0,007 € |
-4,73% |
0 |
24.06. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,80 € |
|
0 € |
0,00% |
0 |
24.06. |
| ENDEAVOUR MINING PLC -,01 |
|
A3CSCF |
FFM |
19,55 € |
|
-0,65 € |
-3,22% |
97 |
24.06. |
| ENDOMINES AB |
|
A2AHZA |
FFM |
0,162 € |
|
-0,0026 € |
-1,58% |
0 |
24.06. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,25 € |
|
+0,004 € |
+1,63% |
0 |
24.06. |
| ENDURO METALS CORP. |
|
A2P8A1 |
FFM |
0,14 € |
|
-0,008 € |
-5,41% |
0 |
24.06. |
| ENGINEER GOLD MINES LTD. |
|
A2JNAB |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
24.06. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
24.06. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
4,84 € |
|
-0,001 € |
-0,02% |
1.000 |
24.06. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,206 € |
|
-0,0145 € |
-6,58% |
0 |
24.06. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
FFM |
0,228 € |
|
+0,022 € |
+10,68% |
10.000 |
24.06. |
| ESSEX MINERALS INC.O.N. |
|
A2PZAT |
FFM |
0,002 € |
|
+0,0015 € |
+300,00% |
0 |
24.06. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,0668 € |
|
+0,0056 € |
+9,15% |
0 |
24.06. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
FFM |
2,98 € |
|
+0,01 € |
+0,34% |
0 |
24.06. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
24.06. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0435 € |
|
0 € |
+0,00% |
0 |
24.06. |
| EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,0654 € |
|
+0,007 € |
+11,99% |
0 |
24.06. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,188 € |
|
+0,004 € |
+0,18% |
0 |
24.06. |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,117 € |
|
-0,006 € |
-4,88% |
0 |
24.06. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,163 € |
|
-0,011 € |
-6,32% |
0 |
24.06. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,049 € |
|
0 € |
0,00% |
0 |
24.06. |
| FALCON METALS LTD |
|
A3C8TV |
FFM |
0,117 € |
|
+0,003 € |
+2,63% |
0 |
24.06. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,078 € |
|
-0,0105 € |
-11,86% |
0 |
24.06. |
| FENIXORO GOLD CORP. |
|
A2P5AC |
FFM |
0,121 € |
|
+0,0135 € |
+12,56% |
19.000 |
24.06. |
| FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
24.06. |
| FIREFINCH LTD |
|
A2QG57 |
FFM |
0,128 € |
|
-0,007 € |
-5,19% |
300 |
24.06. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
24.06. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,16 € |
|
0 € |
0,00% |
0 |
24.06. |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,103 € |
|
0 € |
0,00% |
0 |
24.06. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,0884 € |
|
+0,0004 € |
+0,45% |
0 |
24.06. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,042 € |
|
0 € |
0,00% |
60.000 |
24.06. |
| FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,338 € |
|
+0,038 € |
+12,67% |
5.799 |
23.06. |
| FOSTERVILLE SOUTH EXP. A |
|
A2QJKK |
FFM |
0,2565 € |
|
-0,025 € |
-8,88% |
0 |
24.06. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
127,95 € |
|
-4,30 € |
-3,25% |
0 |
24.06. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,22 € |
|
-0,011 € |
-4,76% |
5.000 |
24.06. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,272 € |
|
-0,006 € |
-2,16% |
0 |
24.06. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
29,20 € |
|
+0,33 € |
+1,14% |
1.270 |
24.06. |
| FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,51 € |
|
+0,0155 € |
+3,13% |
0 |
24.06. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,134 € |
|
+0,004 € |
+3,08% |
0 |
24.06. |
| GALANE GOLD LTD |
|
A1JR79 |
FFM |
0,0525 € |
|
-0,018 € |
-25,53% |
0 |
24.06. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,342 € |
|
+0,01 € |
+3,01% |
0 |
24.06. |
| GALIANO GOLD INC. |
|
A2P381 |
FFM |
0,3485 € |
|
-0,0145 € |
-3,99% |
0 |
24.06. |
| GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,25 € |
|
-0,004 € |
-1,57% |
0 |
24.06. |
| GAMBIER GOLD CORP. |
|
A2PZDP |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
24.06. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,232 € |
|
0 € |
0,00% |
0 |
24.06. |
| GASCOYNE RESOURCES LTD |
|
A0YDX5 |
FFM |
0,135 € |
|
-0,002 € |
-1,46% |
0 |
24.06. |
| GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0438 € |
|
+0,0056 € |
+14,66% |
0 |
24.06. |
| GCM MINING CORP. |
|
A3C8QY |
FFM |
2,53 € |
|
-0,143 € |
-5,35% |
0 |
24.06. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,132 € |
|
+0,002 € |
+1,54% |
0 |
24.06. |
| GENESIS METALS CORP. |
|
A2PV29 |
FFM |
0,0672 € |
|
+0,004 € |
+6,33% |
0 |
24.06. |
| GENIUS METALS INC. |
|
A2N64W |
FFM |
0,0535 € |
|
+0,0035 € |
+7,00% |
0 |
24.06. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,0885 € |
|
-0,0005 € |
-0,56% |
0 |
24.06. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,051 € |
|
0 € |
0,00% |
14.000 |
24.06. |
| GITENNES EXPL. INC. |
|
A2P9H2 |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
24.06. |
| GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,0655 € |
|
0 € |
0,00% |
0 |
24.06. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,739 € |
|
-0,035 € |
-4,52% |
1.200 |
24.06. |
| GOLD BULL RESOURCES CORP. |
|
A2QB29 |
FFM |
0,068 € |
|
+0,0002 € |
+0,29% |
0 |
24.06. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
8,80 € |
|
-0,10 € |
-1,12% |
750 |
24.06. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
8,80 € |
|
-0,20 € |
-2,22% |
1.000 |
24.06. |
| GOLD LINE RESOURCES LTD. |
|
A2QGWC |
FFM |
0,0205 € |
|
0 € |
-26,79% |
0 |
14.06. |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,283 € |
|
+0,043 € |
+17,92% |
3.400 |
24.06. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
1,599 € |
|
+0,0065 € |
+0,41% |
1.500 |
24.06. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
0,77 € |
|
+0,04 € |
+5,48% |
0 |
24.06. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,7782 € |
|
+0,0092 € |
+1,20% |
0 |
24.06. |
| GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
2,40 € |
|
-0,10 € |
-4,00% |
0 |
24.06. |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,122 € |
|
+0,004 € |
+3,39% |
0 |
24.06. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
FFM |
0,299 € |
|
-0,018 € |
-5,68% |
0 |
24.06. |
| GOLD STATE RESOURCES INC. |
|
A3C2HF |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,107 € |
|
-0,038 € |
-26,21% |
0 |
24.06. |
| GOLD79 MINES LTD. |
|
A2QA0T |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLDCLIFF RESOURCE |
|
A2AQR1 |
BLN |
0,078 € |
|
+0,0035 € |
+4,70% |
0 |
24.06. |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
FFM |
0,0582 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLDEN INDEP. MINING CORP |
|
A2QCSS |
FFM |
0,029 € |
|
+0,0002 € |
+-2,68% |
0 |
24.06. |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
FFM |
0,078 € |
|
-0,002 € |
-2,50% |
0 |
24.06. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,0295 € |
|
-0,001 € |
-3,28% |
0 |
24.06. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,135 € |
|
0 € |
+0,00% |
0 |
24.06. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,03 € |
|
+0,001 € |
+3,45% |
1.000 |
24.06. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLDHAVEN RESOURCES CORP. |
|
A2P8B6 |
FFM |
0,051 € |
|
+0,0146 € |
+40,11% |
0 |
24.06. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,9865 € |
|
-0,0125 € |
-1,25% |
400 |
24.06. |
| GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,0715 € |
|
-0,0035 € |
-4,67% |
0 |
24.06. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,10 € |
|
-0,001 € |
-0,99% |
0 |
24.06. |
| GOLDPLAY MINING INC |
|
A3CNY4 |
FFM |
0,0385 € |
|
-0,004 € |
-9,41% |
0 |
24.06. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,119 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,011 € |
|
+0,0005 € |
+4,76% |
0 |
24.06. |
| GOLDSEEK RES INC. |
|
A2P1L9 |
FFM |
0,045 € |
|
-0,0035 € |
-7,22% |
0 |
24.06. |
| GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,183 € |
|
-0,023 € |
-11,16% |
0 |
24.06. |
| GOLDSOURCE MINES INC. |
|
A3CRDQ |
FFM |
0,40 € |
|
-0,004 € |
-0,99% |
0 |
24.06. |
| GOLDSTAR MINERALS NEW |
|
A2QQHA |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
24.06. |
| GOLIATH RES LTD |
|
A2P063 |
FFM |
0,688 € |
|
-0,006 € |
-0,86% |
0 |
24.06. |
| GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,0555 € |
|
+0,007 € |
+14,43% |
0 |
24.06. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,0144 € |
|
0 € |
0,00% |
0 |
24.06. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,162 € |
|
-0,0165 € |
-9,24% |
0 |
24.06. |
| GRAYCLIFF EXPLORATION LTD |
|
A2QAW2 |
FFM |
0,1376 € |
|
-0,0034 € |
-2,41% |
0 |
24.06. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,0535 € |
|
0 € |
0,00% |
0 |
24.06. |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,079 € |
|
+0,017 € |
+27,42% |
2.426 |
24.06. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,0555 € |
|
+0,008 € |
+16,84% |
6.500 |
24.06. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,0668 € |
|
0 € |
0,00% |
0 |
24.06. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
24.06. |
| HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0905 € |
|
0 € |
0,00% |
0 |
24.06. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
3,05 € |
|
+0,06 € |
+2,01% |
3.000 |
24.06. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
2,96 € |
|
+0,01 € |
+0,34% |
0 |
24.06. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
24.06. |
| HAWKMOON RESOURCES CORP |
|
A3CM73 |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
24.06. |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,097 € |
|
+0,0185 € |
+23,57% |
0 |
24.06. |
| HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,21 € |
|
+0,017 € |
+8,81% |
0 |
24.06. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,049 € |
|
-0,0105 € |
-17,65% |
0 |
24.06. |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
FFM |
0,0184 € |
|
0 € |
0,00% |
0 |
24.06. |
| I-80 GOLD CORP. |
|
A3CLTE |
FFM |
1,869 € |
|
-0,118 € |
-5,94% |
0 |
24.06. |
| IAMGOLD CORP. |
|
899657 |
FFM |
1,7565 € |
|
-0,006 € |
-0,34% |
10.000 |
24.06. |
| ICONIC MINERALS LTD |
|
A111YN |
FFM |
0,0862 € |
|
+0,0036 € |
+4,36% |
0 |
24.06. |
| IDAHO CHAMP.GOLD MINES |
|
A2N6TV |
FFM |
0,0305 € |
|
+0,002 € |
+7,02% |
0 |
24.06. |
| IGO LTD. |
|
765651 |
FFM |
6,485 € |
|
-0,035 € |
-0,54% |
300 |
24.06. |
| IMETAL RES INC. |
|
A3DWAE |
FFM |
0,202 € |
|
-0,018 € |
-8,18% |
20.716 |
24.06. |
| INCA ONE GOLD CORP. |
|
A2PX7S |
FFM |
0,178 € |
|
+0,001 € |
+0,56% |
0 |
24.06. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,028 € |
|
0 € |
0,00% |
0 |
24.06. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
24.06. |
| INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,067 € |
|
+0,011 € |
+19,64% |
0 |
24.06. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,042 € |
|
-0,006 € |
-12,50% |
0 |
24.06. |
| INTEGRA RES CORP. |
|
A2P8K9 |
FFM |
0,829 € |
|
-0,042 € |
-4,82% |
2.000 |
24.06. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,522 € |
|
-0,011 € |
-2,06% |
0 |
24.06. |
| INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
24.06. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,073 € |
|
0 € |
0,00% |
0 |
24.06. |
| JAEGER RES |
|
A2JNRS |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
24.06. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
2,262 € |
|
-0,02 € |
-0,88% |
0 |
24.06. |
| JAXON MNG INC. |
|
A2DWYY |
FFM |
0,0104 € |
|
0 € |
0,00% |
7.600 |
24.06. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,69 € |
|
+0,05 € |
+3,05% |
0 |
24.06. |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,0805 € |
|
0 € |
0,00% |
0 |
24.06. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,098 € |
|
0 € |
0,00% |
0 |
24.06. |
| K9 GOLD CORP. |
|
A2QDB4 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
24.06. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
6,472 € |
|
-0,108 € |
-1,64% |
20 |
24.06. |
| KAINANTU RESOURCES LTD |
|
A3CQ2L |
FFM |
0,06 € |
|
-0,011 € |
-15,49% |
0 |
24.06. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,0095 € |
|
-0,001 € |
-9,52% |
0 |
24.06. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,11 € |
|
+0,004 € |
+3,77% |
0 |
24.06. |
| KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,03 € |
|
-0,004 € |
-11,76% |
0 |
24.06. |
| KARORA RES INC. |
|
A2QAN6 |
FFM |
2,615 € |
|
+0,048 € |
+1,87% |
2.991 |
24.06. |
| KENADYR METALS CORP. |
|
A3CSQW |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
24.06. |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,466 € |
|
-0,008 € |
-1,69% |
0 |
24.06. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0305 € |
|
-0,009 € |
-22,78% |
0 |
24.06. |
| KGL RESOURCES LTD |
|
A3CMJ5 |
FFM |
0,0826 € |
|
0 € |
0,00% |
0 |
24.06. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,106 € |
|
+0,001 € |
+0,95% |
0 |
24.06. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,011 € |
|
0 € |
+0,00% |
0 |
24.06. |
| KINGFISHER METALS CORP. |
|
A2QRYX |
FFM |
0,1314 € |
|
-0,002 € |
-1,50% |
0 |
24.06. |
| KINGMAN MINERALS LTD. |
|
A2P21P |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
24.06. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,967 € |
|
+0,037 € |
+3,98% |
0 |
24.06. |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,0516 € |
|
-0,018 € |
-25,86% |
0 |
24.06. |
| KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,09 € |
|
-0,015 € |
-14,29% |
27.048 |
24.06. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
3,79 € |
|
+0,0095 € |
+0,25% |
1.200 |
24.06. |
| KIPLIN METALS INC. |
|
A2PZ3U |
FFM |
0,433 € |
|
+0,029 € |
+7,18% |
24.751 |
24.06. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,1165 € |
|
+0,0209 € |
+21,86% |
345 |
24.06. |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,002 € |
|
-0,001 € |
-33,33% |
0 |
24.06. |
| KORE MINING LTD. |
|
A2QQMA |
FFM |
0,1315 € |
|
-0,0035 € |
-2,59% |
0 |
24.06. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
24.06. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,2546 € |
|
+0,0146 € |
+6,08% |
0 |
24.06. |
| LABYRINTH RESOURCES LTD. |
|
A3C6XY |
FFM |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
24.06. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,214 € |
|
+0,002 € |
+0,94% |
0 |
24.06. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,62 € |
|
+0,01 € |
+1,64% |
0 |
24.06. |
| LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,211 € |
|
-0,01 € |
-4,52% |
0 |
24.06. |
| LEVIATHAN GOLD LTD A |
|
A2QJ43 |
FFM |
0,0336 € |
|
+0,0018 € |
+5,66% |
0 |
24.06. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,4112 € |
|
+0,0166 € |
+4,21% |
0 |
24.06. |
| LINCOLN GOLD MINING INC. |
|
A2PSLJ |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
24.06. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,093 € |
|
+0,002 € |
+2,20% |
0 |
24.06. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,982 € |
|
-0,02 € |
-2,00% |
400 |
24.06. |
| LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,316 € |
|
-0,006 € |
-1,86% |
0 |
24.06. |
| LUCKY MINERALS |
|
A2P6LQ |
FFM |
0,0365 € |
|
-0,007 € |
-16,09% |
0 |
24.06. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,2245 € |
|
-0,0635 € |
-22,05% |
750 |
24.06. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
6,87 € |
|
-1,01 € |
-12,82% |
140 |
24.06. |
| LUPAKA GOLD CORP. |
|
A1JCNV |
FFM |
0,007 € |
|
+0,004 € |
+133,33% |
0 |
24.06. |
| MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
24.06. |
| MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,0545 € |
|
0 € |
0,00% |
0 |
24.06. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,0304 € |
|
-0,0036 € |
-10,59% |
0 |
24.06. |
| MAJOR PRECIOUS MET.CORP |
|
A2P7L3 |
FFM |
0,074 € |
|
+0,017 € |
+29,82% |
22.337 |
24.06. |
| MAKARA MINING CORP. |
|
A2P369 |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
24.06. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
2,14 € |
|
+0,025 € |
+1,18% |
720 |
24.06. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
MCH |
0,016 € |
|
0 € |
0,00% |
0 |
13.06. |
| MANITOU GOLD INC. |
|
A1T7GC |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
24.06. |
| MANNING VENTURES INC. |
|
A2PUAX |
FFM |
0,054 € |
|
+0,0056 € |
+11,57% |
52.925 |
24.06. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,1374 € |
|
-0,031 € |
-18,41% |
300 |
24.06. |
| MARATHON GOLD CORP. |
|
A0YH1U |
FFM |
1,1325 € |
|
-0,0775 € |
-6,41% |
0 |
24.06. |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,0705 € |
|
+0,007 € |
+11,02% |
0 |
24.06. |
| MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,016 € |
|
-0,0065 € |
-28,89% |
0 |
24.06. |
| MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0505 € |
|
0 € |
0,00% |
0 |
24.06. |
| MATADOR MINING LTD. |
|
A2DKV4 |
FFM |
0,0906 € |
|
+0,0002 € |
+0,22% |
0 |
24.06. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
24.06. |
| MAVERIX METALS |
|
A2PK94 |
FFM |
4,075 € |
|
-0,155 € |
-3,66% |
0 |
24.06. |
| MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
24.06. |
| MCEWEN MINING INC. |
|
A1JS7T |
FFM |
0,4371 € |
|
-0,0277 € |
-5,96% |
0 |
24.06. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
24.06. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
24.06. |
| MEEKA GOLD LTD. |
|
A3C8SN |
FFM |
0,03 € |
|
+0,0035 € |
+13,21% |
0 |
24.06. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
FFM |
0,0228 € |
|
+0,0092 € |
+67,65% |
98.834 |
24.06. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
4,75 € |
|
-0,105 € |
-2,16% |
0 |
24.06. |
| METALLICA METALS CORP. |
|
A2QLCJ |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
24.06. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,089 € |
|
-0,0035 € |
-3,78% |
0 |
24.06. |
| MEXICAN GOLD MINING |
|
A2PZ2P |
FFM |
0,013 € |
|
+0,0035 € |
+36,84% |
0 |
24.06. |
| MILLROCK RES INC. NEW |
|
A12D6T |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
24.06. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,176 € |
|
+0,0038 € |
+2,21% |
0 |
24.06. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,364 € |
|
-0,014 € |
-3,70% |
0 |
24.06. |
| MINERA IRL LTD |
|
A0MP6A |
FFM |
0,0625 € |
|
0 € |
0,00% |
0 |
24.06. |
| MINERAL MOUNTAIN RES. NEW |
|
A2AGY2 |
FFM |
0,0525 € |
|
-0,003 € |
-5,41% |
0 |
24.06. |
| MINNOVA CORP. |
|
A1167H |
FFM |
0,024 € |
|
+0,002 € |
+9,09% |
0 |
24.06. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,448 € |
|
-0,034 € |
-7,05% |
0 |
24.06. |
| MONETA GOLD INC. |
|
A3CVKP |
FFM |
1,31 € |
|
-0,03 € |
-2,24% |
0 |
24.06. |
| MONTEGO RESOURCES INC. |
|
A2DLLH |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
24.06. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,067 € |
|
+0,0074 € |
+12,42% |
0 |
24.06. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,109 € |
|
-0,007 € |
-6,03% |
0 |
24.06. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
FFM |
0,17 € |
|
-0,003 € |
-1,73% |
0 |
24.06. |
| MUSK METALS CORP. |
|
A2QQBQ |
FFM |
0,0344 € |
|
0 € |
2,38% |
0 |
24.06. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
24.06. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
FFM |
0,0314 € |
|
0 € |
0,00% |
0 |
24.06. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
FFM |
0,119 € |
|
-0,019 € |
-13,77% |
0 |
24.06. |
| NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,422 € |
|
-0,03 € |
-6,64% |
0 |
24.06. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
1,0915 € |
|
-0,004 € |
-0,37% |
3.200 |
24.06. |
| NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,246 € |
|
+0,002 € |
+0,82% |
30.600 |
24.06. |
| NEWCREST MNG LTD |
|
873365 |
FFM |
15,00 € |
|
-0,348 € |
-2,27% |
250 |
24.06. |
| NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
FFM |
0,131 € |
|
0 € |
0,00% |
0 |
24.06. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,1084 € |
|
0 € |
0,00% |
0 |
24.06. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
61,12 € |
|
+2,34 € |
+3,98% |
870 |
24.06. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
FFM |
0,023 € |
|
-0,002 € |
-8,00% |
0 |
24.06. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
6,10 € |
|
+0,15 € |
+2,52% |
0 |
24.06. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
24.06. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,117 € |
|
+0,001 € |
+0,86% |
0 |
24.06. |
| NIGHTHAWK GOLD CORP. |
|
A2PX5K |
FFM |
0,331 € |
|
-0,0015 € |
-0,45% |
0 |
24.06. |
| NINE MILE METALS LTD |
|
A3DD2D |
FFM |
0,199 € |
|
+0,012 € |
+6,42% |
0 |
24.06. |
| NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,111 € |
|
0 € |
0,00% |
0 |
12.05. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,316 € |
|
-0,073 € |
-18,77% |
0 |
24.06. |
| NORTEC MINERALS CORP. |
|
A12DSH |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
13.06. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,67 € |
|
-0,12 € |
-15,19% |
0 |
24.06. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,071 € |
|
+0,004 € |
+5,97% |
0 |
24.06. |
| NORTHERN SHIELD RES INC. |
|
A0JD7X |
FFM |
0,006 € |
|
-0,004 € |
-40,00% |
0 |
24.06. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
5,23 € |
|
-0,003 € |
-0,06% |
0 |
24.06. |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,078 € |
|
0 € |
0,00% |
0 |
24.06. |
| NOVAGOLD RES |
|
905542 |
FFM |
5,266 € |
|
+0,112 € |
+2,17% |
0 |
24.06. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,35 € |
|
-0,0034 € |
-0,96% |
500 |
24.06. |
| NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
24.06. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0515 € |
|
+0,008 € |
+18,39% |
0 |
24.06. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,02 € |
|
+0,0005 € |
+2,56% |
0 |
24.06. |
| NV GOLD CORPORATION |
|
A2JE3V |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
24.06. |
| O2GOLD INC. |
|
A2QNJD |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
24.06. |
| O3 MINING INC. |
|
A2PNTH |
FFM |
1,48 € |
|
-0,03 € |
-1,99% |
0 |
24.06. |
| OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
24.06. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
1,844 € |
|
-0,122 € |
-6,21% |
0 |
24.06. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
FFM |
1,81 € |
|
-0,08 € |
-4,23% |
400 |
24.06. |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,022 € |
|
-0,001 € |
-4,35% |
0 |
24.06. |
| OKAPI RESOURCES LTD |
|
A2DWQT |
FFM |
0,116 € |
|
+0,004 € |
+3,57% |
0 |
24.06. |
| OKLO RESOURCES LTD. |
|
A0MQCG |
FFM |
0,082 € |
|
+0,0005 € |
+0,61% |
0 |
24.06. |
| OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
24.06. |
| OPAWICA EXPLOR.INC. |
|
A2PEAD |
FFM |
0,126 € |
|
+0,0365 € |
+40,78% |
4.000 |
24.06. |
| OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
FFM |
0,0355 € |
|
-0,005 € |
-12,35% |
0 |
24.06. |
| OPTIMUM VENTURES |
|
A2PX33 |
FFM |
0,169 € |
|
+0,009 € |
+5,62% |
0 |
24.06. |
| ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
24.06. |
| OREA MINING CORP. |
|
A2P6H4 |
FFM |
0,0305 € |
|
+0,0035 € |
+12,96% |
0 |
24.06. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
24.06. |
| OREX MINERALS (NEW) |
|
A14107 |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
24.06. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,936 € |
|
-0,042 € |
-4,29% |
0 |
24.06. |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,1605 € |
|
0 € |
0,00% |
0 |
24.06. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
24.06. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
2,858 € |
|
-0,062 € |
-2,12% |
0 |
24.06. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,62 € |
|
+0,03 € |
+5,08% |
5.000 |
24.06. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,272 € |
|
0 € |
0,00% |
0 |
24.06. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,096 € |
|
0 € |
0,00% |
0 |
24.06. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,174 € |
|
-0,004 € |
-2,25% |
0 |
24.06. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
0,73 € |
|
-0,017 € |
-2,28% |
0 |
24.06. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
10,10 € |
|
-0,205 € |
-1,99% |
0 |
24.06. |
| OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,44 € |
|
-0,162 € |
-6,23% |
5.000 |
24.06. |
| OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
FFM |
0,093 € |
|
+0,011 € |
+13,41% |
0 |
24.06. |
| OZ MINERALS LTD |
|
A0Q657 |
FFM |
12,016 € |
|
-0,564 € |
-4,48% |
0 |
24.06. |
| P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,326 € |
|
-0,012 € |
-3,55% |
0 |
24.06. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
24.06. |
| PACTON GOLD INC. |
|
A2P6MY |
FFM |
0,1795 € |
|
-0,015 € |
-7,71% |
0 |
24.06. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,197 € |
|
+0,0038 € |
+1,97% |
0 |
24.06. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,125 € |
|
+0,0046 € |
+3,82% |
0 |
24.06. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,432 € |
|
-0,012 € |
-2,70% |
0 |
24.06. |
| PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,535 € |
|
-0,02 € |
-3,60% |
0 |
24.06. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
1,994 € |
|
-0,076 € |
-3,67% |
4.300 |
24.06. |
| PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
24.06. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,0965 € |
|
+0,0005 € |
+0,52% |
0 |
24.06. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,028 € |
|
-0,007 € |
-20,00% |
0 |
24.06. |
| PERPETUA RES CORP. |
|
A2QPVU |
FFM |
3,54 € |
|
+0,34 € |
+10,62% |
0 |
24.06. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,116 € |
|
+0,006 € |
+0,54% |
15.266 |
24.06. |
| PERSHIMEX RES CORP. |
|
A2JECD |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
24.06. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,072 € |
|
+0,0005 € |
+0,70% |
2.857 |
24.06. |
| PETROPAVLOVSK LS -,01 |
|
570795 |
FFM |
0,017 € |
|
+0,0002 € |
+1,19% |
70.000 |
24.06. |
| PLATINEX INC. |
|
A0MVNG |
FFM |
0,022 € |
|
+0,0015 € |
+7,32% |
0 |
24.06. |
| PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
24.06. |
| PRIME MINING CORP. |
|
A2PRDW |
FFM |
1,33 € |
|
-0,095 € |
-6,67% |
0 |
24.06. |
| PROBE METALS |
|
A14QJF |
FFM |
1,18 € |
|
-0,03 € |
-2,48% |
0 |
24.06. |
| PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,188 € |
|
-0,007 € |
-3,59% |
0 |
24.06. |
| PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,161 € |
|
0 € |
-3,01% |
0 |
24.06. |
| PROSPECTOR METALS CORP |
|
A3DHHS |
FFM |
0,264 € |
|
+0,008 € |
+3,12% |
0 |
24.06. |
| PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,186 € |
|
-0,024 € |
-11,43% |
0 |
24.06. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,029 € |
|
-0,0015 € |
-4,92% |
0 |
24.06. |
| PROVINCE RESOURCES LTD. |
|
A2QHAT |
BLN |
0,0345 € |
|
-0,001 € |
-2,82% |
0 |
24.06. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,1116 € |
|
+0,0001 € |
+0,09% |
0 |
24.06. |
| PURE GOLD MINING |
|
A1165H |
FFM |
0,1183 € |
|
-0,002 € |
-1,66% |
0 |
24.06. |
| Q-GOLD RES |
|
A2JBXB |
BLN |
0,0455 € |
|
0 € |
+0,00% |
0 |
24.06. |
| QUADRO RESOURCES LTD |
|
A2DY2V |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
24.06. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,057 € |
|
-0,007 € |
-10,94% |
0 |
24.06. |
| QUEENSLAND GOLD HILLS |
|
A3C9BH |
FFM |
0,084 € |
|
+0,011 € |
+15,07% |
9.650 |
24.06. |
| RADISSON MINING RES. A |
|
890364 |
FFM |
0,0845 € |
|
0 € |
0,00% |
0 |
24.06. |
| RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,146 € |
|
-0,01 € |
-6,41% |
0 |
24.06. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
24.06. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
0,659 € |
|
+0,012 € |
+1,85% |
0 |
24.06. |
| RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
24.06. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
0,895 € |
|
0 € |
+0,00% |
0 |
24.06. |
| READY SET GOLD CORP. |
|
A2QJSH |
FFM |
0,0635 € |
|
0 € |
0,00% |
0 |
24.06. |
| RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,072 € |
|
-0,0055 € |
-7,10% |
0 |
24.06. |
| RED MOUNTAIN MINING LTD |
|
A1JC4L |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
24.06. |
| RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,204 € |
|
-0,03 € |
-12,82% |
0 |
24.06. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
0,9892 € |
|
-0,0308 € |
-3,02% |
0 |
24.06. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
0,60 € |
|
-0,009 € |
-1,48% |
0 |
24.06. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
24.06. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,1507 € |
|
-0,0113 € |
-6,98% |
0 |
24.06. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
24.06. |
| REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,17 € |
|
-0,007 € |
-3,95% |
5.000 |
24.06. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,378 € |
|
-0,03 € |
-7,35% |
0 |
24.06. |
| RICHMOND MINERALS |
|
A1W98A |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
24.06. |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,181 € |
|
-0,003 € |
-1,63% |
0 |
24.06. |
| RIDGESTONE MINING INC. |
|
A2P3SM |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
09.05. |
| RIMFIRE PACIFIC MIN. LTD. |
|
A0HHD8 |
BLN |
0,0045 € |
|
0 € |
+0,00% |
0 |
24.06. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,2295 € |
|
+0,0647 € |
+39,26% |
0 |
24.06. |
| RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,0815 € |
|
-0,0035 € |
-4,12% |
0 |
24.06. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
FFM |
0,26 € |
|
0 € |
0,00% |
0 |
24.06. |
| ROCHESTER RES |
|
A14NV5 |
BLN |
0,032 € |
|
0 € |
+0,00% |
0 |
24.06. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
24.06. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
24.06. |
| ROOGOLD INC. |
|
A3C9SY |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
24.06. |
| ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,18 € |
|
0 € |
0,00% |
21.270 |
24.06. |
| ROVER METALS CORP |
|
A2PGP1 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
24.06. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
100,90 € |
|
-4,10 € |
-3,90% |
0 |
24.06. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,13 € |
|
-0,003 € |
-2,26% |
0 |
24.06. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,051 € |
|
0 € |
+0,00% |
0 |
24.06. |
| RUGBY MINING LTD |
|
A0RGGP |
FFM |
0,0895 € |
|
+0,007 € |
+8,48% |
0 |
24.06. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
3,64 € |
|
-0,08 € |
-2,15% |
0 |
24.06. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
24.06. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,167 € |
|
-0,022 € |
-11,64% |
0 |
24.06. |
| SABRE GOLD MINES CORP. |
|
A3C2C4 |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
24.06. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,122 € |
|
-0,0215 € |
-14,98% |
0 |
24.06. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,794 € |
|
-0,068 € |
-1,16% |
305 |
24.06. |
| SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,106 € |
|
-0,004 € |
-3,64% |
0 |
24.06. |
| SASSY RESOURCES CORP. |
|
A2P00A |
FFM |
0,197 € |
|
-0,004 € |
-1,99% |
0 |
24.06. |
| SCORPIO GOLD |
|
A2PHEF |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
24.06. |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,1232 € |
|
0 € |
0,00% |
0 |
24.06. |
| SEABRIDGE G. |
|
541875 |
FFM |
12,21 € |
|
-0,36 € |
-2,86% |
2.555 |
24.06. |
| SECOVA METALS CORP. |
|
A2JLJX |
FFM |
0,028 € |
|
-0,004 € |
-12,50% |
0 |
24.06. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,505 € |
|
+0,005 € |
+1,00% |
0 |
24.06. |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,60 € |
|
0 € |
0,00% |
0 |
24.06. |
| SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
FFM |
0,0915 € |
|
-0,0015 € |
-1,61% |
0 |
24.06. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
9,60 € |
|
-0,40 € |
-4,00% |
90 |
24.06. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
2,56 € |
|
+0,10 € |
+4,07% |
6.024 |
24.06. |
| SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
24.06. |
| SIGNATURE RESOURCES LTD |
|
A2PMJA |
FFM |
0,0275 € |
|
-0,002 € |
-6,78% |
0 |
24.06. |
| SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
0,925 € |
|
+0,035 € |
+3,93% |
25.000 |
24.06. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
24.06. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
6,424 € |
|
-0,052 € |
-0,80% |
0 |
24.06. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,03 € |
|
-0,0035 € |
-10,45% |
0 |
24.06. |
| SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,0895 € |
|
-0,0035 € |
-3,76% |
0 |
24.06. |
| SIXTY NORTH GOLD MINING |
|
A2JKW2 |
FFM |
0,024 € |
|
-0,0074 € |
-23,57% |
4.971 |
24.06. |
| SKEENA RES LTD NEW |
|
A3CRER |
FFM |
5,585 € |
|
-0,165 € |
-2,87% |
0 |
24.06. |
| SKRR EXPLORATION INC. |
|
A2PYUV |
FFM |
0,028 € |
|
-0,004 € |
-12,50% |
0 |
24.06. |
| SKY GOLD CORP. NEW |
|
A2PWC9 |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
24.06. |
| SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
24.06. |
| SNOWY OWL GOLD CORP. |
|
A2QMM0 |
FFM |
0,0225 € |
|
0 € |
7,14% |
0 |
24.06. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,1582 € |
|
-0,0072 € |
-4,35% |
0 |
24.06. |
| SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,222 € |
|
+0,016 € |
+7,77% |
0 |
24.06. |
| SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,0976 € |
|
+0,0056 € |
+6,09% |
0 |
24.06. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
24.06. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
FFM |
0,018 € |
|
-0,002 € |
-10,00% |
0 |
24.06. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,118 € |
|
+0,0002 € |
+0,17% |
0 |
24.06. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
24.06. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,057 € |
|
-0,0014 € |
-2,40% |
0 |
24.06. |
| ST. ANTHONY GOLD CORP. |
|
A3DAFY |
FFM |
0,002 € |
|
+0,0015 € |
+300,00% |
0 |
24.06. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
0,5438 € |
|
+0,0316 € |
+6,17% |
0 |
24.06. |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,279 € |
|
-0,051 € |
-15,45% |
100 |
24.06. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,422 € |
|
0 € |
0,00% |
0 |
24.06. |
| STALLION GOLD CORP. |
|
A3CSDB |
FFM |
0,158 € |
|
0 € |
0,00% |
0 |
24.06. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,1715 € |
|
-0,0065 € |
-3,65% |
0 |
24.06. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
24.06. |
| STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,106 € |
|
-0,005 € |
-4,50% |
22.522 |
24.06. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,774 € |
|
-0,048 € |
-5,84% |
2.400 |
24.06. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,176 € |
|
-0,004 € |
-2,22% |
0 |
24.06. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,063 € |
|
0 € |
5,00% |
5.000 |
30.05. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,0435 € |
|
+0,0035 € |
+8,75% |
0 |
24.06. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
24.06. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
FFM |
0,582 € |
|
-0,029 € |
-4,75% |
0 |
24.06. |
| SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,0905 € |
|
0 € |
0,00% |
0 |
24.06. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,0586 € |
|
-0,0038 € |
-6,09% |
0 |
24.06. |
| TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,036 € |
|
+0,002 € |
+5,88% |
0 |
24.06. |
| TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
24.06. |
| TEMBO GOLD CORP. |
|
A2P9RS |
FFM |
0,154 € |
|
-0,015 € |
-8,88% |
0 |
24.06. |
| TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,048 € |
|
+0,0095 € |
+24,68% |
0 |
24.06. |
| TEMPUS RESOURCES LTD |
|
A2P361 |
FFM |
0,0505 € |
|
+0,005 € |
+10,99% |
0 |
24.06. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
1,006 € |
|
+0,009 € |
+0,90% |
0 |
24.06. |
| THESIS GOLD INC. |
|
A2QQ0Y |
FFM |
1,19 € |
|
+0,02 € |
+1,71% |
0 |
24.06. |
| THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,0345 € |
|
+0,0045 € |
+15,00% |
0 |
24.06. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,163 € |
|
-0,005 € |
-2,98% |
0 |
24.06. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
24.06. |
| TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,0305 € |
|
-0,007 € |
-18,67% |
0 |
24.06. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
7,972 € |
|
-0,26 € |
-3,16% |
0 |
24.06. |
| TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,482 € |
|
-0,014 € |
-2,82% |
0 |
24.06. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,24 € |
|
-0,01 € |
-4,00% |
0 |
24.06. |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,13 € |
|
0 € |
0,00% |
0 |
24.06. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
24.06. |
| TRANSITION METALS CORP. |
|
A1W4FQ |
BLN |
0,0835 € |
|
+0,0005 € |
+0,60% |
0 |
24.06. |
| TREASURY METALS INC. |
|
A2QA47 |
FFM |
0,276 € |
|
+0,0005 € |
+-5,64% |
0 |
24.06. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,58 € |
|
+0,16 € |
+6,61% |
0 |
24.06. |
| TRILLIUM GOLD MINES INC. |
|
A2P64R |
FFM |
0,1976 € |
|
+0,004 € |
+2,07% |
0 |
24.06. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,0925 € |
|
-0,0035 € |
-3,65% |
0 |
24.06. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
FFM |
0,055 € |
|
0 € |
0,00% |
0 |
24.06. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,384 € |
|
-0,0245 € |
-6,00% |
0 |
24.06. |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,055 € |
|
-0,007 € |
-11,29% |
0 |
24.06. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
FFM |
1,002 € |
|
-0,036 € |
-3,47% |
0 |
24.06. |
| TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,034 € |
|
+0,001 € |
+3,03% |
0 |
24.06. |
| TURMALINA METALS |
|
A2PVJL |
FFM |
0,284 € |
|
0 € |
0,00% |
0 |
24.06. |
| TURQUOISE HILL RES |
|
A2QEV1 |
FFM |
24,77 € |
|
-0,08 € |
-0,32% |
0 |
24.06. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
24.06. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
3,575 € |
|
-0,285 € |
-7,38% |
0 |
24.06. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,0362 € |
|
-0,0073 € |
-16,78% |
0 |
24.06. |
| VALOREM RESOURCES INC. |
|
A2QC9P |
FFM |
0,0033 € |
|
0 € |
0,00% |
0 |
24.06. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
FFM |
0,224 € |
|
-0,01 € |
-4,27% |
0 |
24.06. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,092 € |
|
-0,0035 € |
-3,66% |
0 |
24.06. |
| VAST RESOURCES PLC LS-001 |
|
A3CMPP |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
24.06. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,178 € |
|
+0,001 € |
+0,56% |
0 |
24.06. |
| VICTORIA GOLD CORP. |
|
A2PVRH |
FFM |
8,895 € |
|
-0,425 € |
-4,56% |
0 |
24.06. |
| VICTORY RESOURCES CORP. |
|
A2P7YF |
FFM |
0,0083 € |
|
-0,0037 € |
-30,83% |
0 |
24.06. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
24.06. |
| VIOR INC. |
|
A2QLVE |
FFM |
0,079 € |
|
-0,007 € |
-8,14% |
0 |
24.06. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,074 € |
|
+0,004 € |
+5,71% |
1.000 |
20.06. |
| VISIONARY GOLD CORP. |
|
A2QJ4H |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
24.06. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,6525 € |
|
-0,0265 € |
-3,90% |
0 |
24.06. |
| VITAL METALS LTD |
|
A0F5YD |
FFM |
0,022 € |
|
+0,0014 € |
+6,80% |
0 |
24.06. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,0595 € |
|
-0,0035 € |
-5,56% |
0 |
24.06. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,153 € |
|
-0,007 € |
-4,38% |
0 |
24.06. |
| VULCAN MINLS |
|
905911 |
FFM |
0,222 € |
|
-0,005 € |
-2,20% |
0 |
24.06. |
| WALKER RIVER RES CORP |
|
A2H6LE |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
24.06. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,1458 € |
|
-0,0091 € |
-5,87% |
0 |
24.06. |
| WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0615 € |
|
+0,009 € |
+17,14% |
0 |
24.06. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
8,678 € |
|
-0,392 € |
-4,32% |
0 |
24.06. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,7966 € |
|
+0,0052 € |
+0,66% |
0 |
24.06. |
| WEST MINING CORP |
|
A2QKPS |
FFM |
0,0386 € |
|
+0,0128 € |
+49,61% |
6.467 |
24.06. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
FFM |
0,0162 € |
|
-0,0018 € |
-10,00% |
0 |
24.06. |
| WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,875 € |
|
-0,035 € |
-3,85% |
0 |
24.06. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,0295 € |
|
0 € |
0,00% |
0 |
24.06. |
| WESTERN TROY CAPITAL RES. |
|
A2QA7V |
FFM |
0,0825 € |
|
0 € |
0,00% |
0 |
24.06. |
| WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
0,8154 € |
|
+0,0458 € |
+5,95% |
0 |
24.06. |
| WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,0965 € |
|
0 € |
0,00% |
0 |
24.06. |
| WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,0715 € |
|
-0,004 € |
-5,30% |
0 |
24.06. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
24.06. |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,313 € |
|
-0,011 € |
-3,40% |
0 |
24.06. |
| WHITE METAL RES |
|
A115ZF |
FFM |
0,023 € |
|
-0,004 € |
-14,81% |
0 |
24.06. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,112 € |
|
-0,037 € |
-24,83% |
0 |
24.06. |
| WILUNA MINING CORP. |
|
A3CXT0 |
FFM |
0,177 € |
|
+0,01 € |
+5,99% |
10.300 |
24.06. |
| WINSHEAR GOLD CORP. |
|
A2PXVS |
BLN |
0,0565 € |
|
+0,0005 € |
+0,89% |
0 |
24.06. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,18 € |
|
0 € |
0,00% |
0 |
24.06. |
| X-TERRA RES INC. |
|
A117XJ |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
24.06. |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,0545 € |
|
-0,011 € |
-16,79% |
0 |
24.06. |
| XANDER RES INC |
|
A2H6LG |
FFM |
0,045 € |
|
-0,0055 € |
-10,89% |
0 |
24.06. |
| XIMEN MINING |
|
A2JBKL |
FFM |
0,0596 € |
|
-0,0072 € |
-10,78% |
0 |
24.06. |
| XTIERRA INC. |
|
A0Q93E |
FFM |
0,025 € |
|
+0,013 € |
+108,33% |
0 |
24.06. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0415 € |
|
0 € |
0,00% |
0 |
24.06. |
| YAMANA GOLD INC. |
|
357818 |
FFM |
4,6575 € |
|
+0,1655 € |
+3,68% |
8.064 |
24.06. |
| YORK HARBOUR METALS |
|
A3DEPV |
FFM |
0,695 € |
|
-0,03 € |
-4,14% |
0 |
24.06. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,157 € |
|
+0,006 € |
+3,97% |
0 |
24.06. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
0,81 € |
|
-0,02 € |
-2,41% |
0 |
24.06. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,10 € |
|
-0,0415 € |
-3,64% |
6.000 |
24.06. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,091 € |
|
-0,0035 € |
-3,70% |
0 |
24.06. |
| ZULEIKA GOLD LTD |
|
A2QM35 |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
24.06. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|