 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 49 NORTH RESOURCES INC |
 |
A0N9WM |
MCH |
0,025 € |
 |
0 € |
+0,00% |
0 |
23.09. |
| ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0325 € |
 |
-0,0075 € |
-18,75% |
0 |
23.09. |
| ABEN RESOURCES LTD |
|
A14YFB |
BLN |
0,0228 € |
 |
+0,0022 € |
+10,68% |
0 |
23.09. |
| ACADEMY METALS INC. |
|
A3CRGU |
BLN |
0,163 € |
|
+0,061 € |
+59,80% |
0 |
23.09. |
| ADAMERA MINLS |
|
A1KDAV |
BLN |
0,039 € |
|
+0,0025 € |
+6,85% |
0 |
23.09. |
| ADVANCE UNITED HOLDINGS |
|
A3CRQH |
BLN |
0,046 € |
|
-0,003 € |
-6,12% |
0 |
23.09. |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0085 € |
|
-0,001 € |
-10,53% |
0 |
23.09. |
| AFRICAN GOLD LTD |
 |
A2QKCE |
BLN |
0,0556 € |
 |
-0,0002 € |
-0,36% |
0 |
23.09. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
41,725 € |
 |
+0,405 € |
+0,98% |
0 |
23.09. |
| AIC MINES LTD |
|
A2PL8P |
BLN |
0,318 € |
|
-0,012 € |
-3,64% |
0 |
23.09. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
6,927 € |
|
-0,327 € |
-4,51% |
0 |
23.09. |
| ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,0145 € |
|
+0,0005 € |
+3,57% |
0 |
23.09. |
| ALIANZA MINERALS |
|
A14SN6 |
BLN |
0,027 € |
|
+0,002 € |
+8,00% |
0 |
23.09. |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,099 € |
|
+0,0175 € |
+21,47% |
0 |
23.09. |
| ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,226 € |
|
-0,001 € |
-0,44% |
0 |
23.09. |
| ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0806 € |
|
-0,0111 € |
-12,10% |
0 |
23.09. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,156 € |
|
-0,013 € |
-7,69% |
0 |
23.09. |
| AMANI GOLD LTD |
|
A2DJ27 |
BLN |
0,0008 € |
|
0 € |
+0,00% |
0 |
23.09. |
| AMARC RES LTD |
|
907038 |
BLN |
0,062 € |
|
0 € |
-5,34% |
0 |
08.07. |
| AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,484 € |
|
0 € |
+0,00% |
0 |
23.09. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,2565 € |
|
-0,017 € |
-6,22% |
0 |
23.09. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,148 € |
|
-0,086 € |
-6,97% |
0 |
23.09. |
| ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
BLN |
0,88 € |
|
-0,005 € |
-0,57% |
0 |
23.09. |
| ANGLO PACIFIC GRP LS-,02 |
|
871733 |
BLN |
1,846 € |
|
+0,01 € |
+0,54% |
0 |
23.09. |
| ANGLOGOLD ASHANTI RC-,25 |
 |
164180 |
BLN |
13,25 € |
|
+0,20 € |
+1,53% |
0 |
23.09. |
| ANGLOGOLD ASHANTI LTD.ADR |
|
915102 |
BLN |
12,70 € |
|
-0,70 € |
-5,22% |
0 |
23.09. |
| ANGOLD RESOURCES LTD. |
|
A2QLNQ |
BLN |
0,0572 € |
|
+0,001 € |
+1,78% |
0 |
23.09. |
| ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0344 € |
|
+0,0012 € |
+3,61% |
0 |
23.09. |
| ARBOR METALS CORP. |
|
A2PX21 |
BLN |
1,872 € |
|
-0,01 € |
-0,53% |
0 |
23.09. |
| ARCPACIFIC RES INC. |
|
A2DJLP |
BLN |
0,0285 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,3052 € |
|
0 € |
+0,00% |
0 |
28.07. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,0295 € |
|
+0,0018 € |
+6,50% |
0 |
23.09. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,802 € |
|
-0,006 € |
-0,74% |
0 |
23.09. |
| ASCOT RES LTD |
|
906170 |
BLN |
0,2564 € |
|
-0,0188 € |
-6,83% |
0 |
23.09. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,218 € |
|
-0,008 € |
-3,54% |
0 |
23.09. |
| ASTRAL RESOURCES NL |
|
873184 |
BLN |
0,0425 € |
|
0 € |
1,19% |
0 |
04.07. |
| ATAC RESOURCES LTD |
|
A0BKZG |
BLN |
0,0705 € |
|
-0,007 € |
-9,03% |
0 |
23.09. |
| ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,352 € |
|
-0,022 € |
-5,88% |
0 |
23.09. |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
STG |
1,075 € |
|
-0,05 € |
-4,44% |
0 |
23.09. |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
BLN |
6,35 € |
|
+0,15 € |
+2,42% |
0 |
23.09. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
STG |
0,373 € |
|
+0,047 € |
+14,42% |
0 |
23.09. |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,1425 € |
|
+0,003 € |
+2,15% |
0 |
23.09. |
| AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,302 € |
|
+0,0025 € |
+0,83% |
0 |
23.09. |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,028 € |
|
+0,0002 € |
+0,72% |
0 |
23.09. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,02 € |
|
0 € |
+0,00% |
0 |
23.09. |
| AVARONE METALS |
|
A14SVX |
STG |
0,02 € |
|
+0,0025 € |
+14,29% |
0 |
23.09. |
| AXMIN INC. |
|
A1JUGD |
BLN |
0,035 € |
|
0 € |
+0,00% |
0 |
23.09. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
5,092 € |
|
-0,516 € |
-9,20% |
0 |
23.09. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,1615 € |
|
-0,003 € |
-1,82% |
0 |
23.09. |
| B2GOLD CORP. |
|
A0M889 |
BLN |
3,1685 € |
|
+0,0195 € |
+0,62% |
0 |
23.09. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0554 € |
|
-0,0071 € |
-11,36% |
0 |
23.09. |
| BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,38 € |
|
-0,008 € |
-2,06% |
0 |
23.09. |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,0615 € |
|
-0,0065 € |
-9,56% |
0 |
23.09. |
| BARRICK GOLD CORP. |
|
870450 |
BLN |
15,312 € |
|
-0,062 € |
-0,40% |
0 |
23.09. |
| BARSELE MINERALS |
|
A14108 |
BLN |
0,27 € |
|
+0,016 € |
+6,30% |
0 |
23.09. |
| BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,02 € |
|
+0,0005 € |
+2,56% |
0 |
23.09. |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,49 € |
|
-0,015 € |
-2,97% |
0 |
23.09. |
| BELMONT RES INC. |
|
A2PLWB |
BLN |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
23.09. |
| BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,157 € |
|
-0,002 € |
-1,26% |
0 |
23.09. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,092 € |
|
-0,0005 € |
-0,54% |
0 |
23.09. |
| BIG RIVER GOLD LTD |
|
A2PNUJ |
BLN |
0,216 € |
|
-0,012 € |
-5,26% |
0 |
09.09. |
| BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,117 € |
|
-0,005 € |
-4,10% |
0 |
23.09. |
| BLACK MOUNTAIN GOLD |
|
A2QKZU |
BLN |
0,245 € |
|
-0,038 € |
-13,43% |
0 |
23.09. |
| BLACK TUSK RES.INC. |
|
A2JRW8 |
BLN |
0,0106 € |
|
0 € |
+0,00% |
0 |
23.09. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,165 € |
|
-0,0295 € |
-15,17% |
0 |
23.09. |
| BLUE STAR GOLD |
|
A3CRGD |
STG |
0,286 € |
|
-0,014 € |
-4,67% |
0 |
23.09. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,385 € |
|
-0,0195 € |
-4,82% |
0 |
23.09. |
| BMEX GOLD INC |
|
A2QCBW |
BLN |
0,0398 € |
|
-0,0048 € |
-10,76% |
0 |
23.09. |
| BOND RESOURCES INC. |
|
A2PJMJ |
STG |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
23.09. |
| BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,386 € |
|
-0,0445 € |
-10,34% |
0 |
23.09. |
| BOUNDARY GOLD A.COPP.MIN. |
|
A2PVHJ |
STG |
0,0155 € |
|
+0,001 € |
+6,90% |
0 |
23.09. |
| BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
23.09. |
| BRAVEHEART RES |
|
A12FZ7 |
BLN |
0,0592 € |
|
-0,0054 € |
-8,36% |
0 |
23.09. |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,0126 € |
|
0 € |
+0,00% |
0 |
23.09. |
| BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0913 € |
|
-0,0127 € |
-12,21% |
0 |
23.09. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,086 € |
|
-0,0035 € |
-3,91% |
0 |
23.09. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,199 € |
|
-0,0155 € |
-7,23% |
0 |
23.09. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
STG |
9,00 € |
|
-0,30 € |
-3,23% |
0 |
23.09. |
| CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
0,672 € |
|
-0,0556 € |
-7,64% |
0 |
23.09. |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,346 € |
|
-0,006 € |
-1,70% |
0 |
23.09. |
| CANADIAN GOLDCAMPS CORP. |
|
A3C9SK |
BLN |
0,24 € |
|
+0,002 € |
+0,84% |
0 |
23.09. |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,193 € |
|
-0,011 € |
-5,39% |
0 |
23.09. |
| CANASIL RES INC. |
|
A0H088 |
BLN |
0,0375 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
1,83 € |
|
-0,026 € |
-1,40% |
0 |
23.09. |
| CARLIN GOLD CORP. |
|
906351 |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CARTIER RES INC. |
|
A0M056 |
BLN |
0,0568 € |
|
+0,0002 € |
+0,35% |
0 |
23.09. |
| CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,418 € |
|
-0,016 € |
-3,69% |
0 |
23.09. |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
STG |
0,127 € |
|
+0,001 € |
+0,79% |
0 |
23.09. |
| CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,012 € |
|
+0,0166 € |
+1,67% |
0 |
23.09. |
| CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
4,359 € |
|
+0,015 € |
+0,35% |
0 |
23.09. |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,14 € |
|
-0,001 € |
-0,71% |
0 |
23.09. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,465 € |
|
-0,11 € |
-6,98% |
0 |
23.09. |
| CHESSER RESOURCES LTD |
|
A0MQH1 |
BLN |
0,0485 € |
|
-0,009 € |
-15,65% |
0 |
23.09. |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,0965 € |
|
-0,0015 € |
-1,53% |
0 |
23.09. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
BLN |
6,20 € |
|
+0,10 € |
+1,64% |
0 |
23.09. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0028 € |
|
-0,0004 € |
-12,50% |
0 |
23.09. |
| CLARITY GOLD CORP. |
|
A2P71M |
BLN |
0,1022 € |
|
+0,0024 € |
+2,40% |
0 |
23.09. |
| CLASSIC MINERALS LTD. |
|
A0NA2L |
STG |
0,01 € |
|
-0,0038 € |
-27,54% |
0 |
23.09. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
2,755 € |
|
+0,01 € |
+0,36% |
0 |
23.09. |
| CN NONFERROUS GO.LS-,0001 |
 |
A1W9KL |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CONDOR GOLD PLC LS -,20 |
|
A1JZFM |
BLN |
0,335 € |
|
+0,015 € |
+4,69% |
0 |
23.09. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,222 € |
|
-0,004 € |
-1,77% |
0 |
23.09. |
| COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,2965 € |
|
-0,0355 € |
-10,69% |
0 |
23.09. |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,348 € |
|
0 € |
+0,00% |
0 |
23.09. |
| CORNERSTONE CAP. RES NEW |
|
A2PNVZ |
BLN |
2,18 € |
|
-0,02 € |
-0,91% |
0 |
23.09. |
| CREST RESOURCES INC. |
|
A2N7Y8 |
BLN |
0,021 € |
|
-0,0035 € |
-14,29% |
0 |
23.09. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,121 € |
|
+0,002 € |
+1,68% |
0 |
23.09. |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,0545 € |
|
-0,002 € |
-3,54% |
0 |
23.09. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,021 € |
|
-0,0035 € |
-14,29% |
0 |
23.09. |
| DACIAN GOLD LTD |
|
A1J69Z |
BLN |
0,0553 € |
|
-0,0015 € |
-2,64% |
0 |
23.09. |
| DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
3,02 € |
|
0 € |
+0,00% |
0 |
23.09. |
| DE GREY MINING LTD. |
|
633879 |
BLN |
0,6754 € |
|
-0,015 € |
-2,17% |
0 |
23.09. |
| DENARIUS METALS CORP. |
|
A3DDY5 |
BLN |
0,104 € |
|
-0,0056 € |
-5,11% |
0 |
23.09. |
| DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0652 € |
|
+0,0002 € |
+0,31% |
0 |
23.09. |
| DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0125 € |
|
-0,0075 € |
-37,50% |
0 |
23.09. |
| DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,0445 € |
|
0 € |
+0,00% |
0 |
23.09. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,306 € |
|
-0,03 € |
-8,93% |
0 |
23.09. |
| DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,52 € |
|
-0,035 € |
-6,31% |
0 |
23.09. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
5,35 € |
|
-0,10 € |
-1,83% |
0 |
23.09. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
BLN |
21,40 € |
|
-2,20 € |
-9,32% |
400 |
23.09. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
4,372 € |
|
+0,022 € |
+0,51% |
0 |
23.09. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,028 € |
|
-0,007 € |
-20,00% |
0 |
23.09. |
| DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
2,12 € |
|
-0,08 € |
-3,64% |
0 |
23.09. |
| DYNASTY GOLD |
|
A2DW87 |
STG |
0,0575 € |
|
+0,0045 € |
+8,49% |
0 |
23.09. |
| E79 RESOURCES CORP. |
|
A2QFZR |
BLN |
0,1306 € |
|
-0,024 € |
-15,52% |
0 |
23.09. |
| EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,115 € |
|
+0,004 € |
+3,60% |
0 |
23.09. |
| EAST AFRICA METALS |
|
A1T79H |
BLN |
0,102 € |
|
+0,0015 € |
+1,49% |
0 |
23.09. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,0735 € |
|
+0,0005 € |
+0,68% |
0 |
23.09. |
| EDGEMONT GOLD CORP. O.N. |
|
A2QCES |
STG |
0,021 € |
|
-0,002 € |
-8,70% |
0 |
23.09. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
5,822 € |
|
-0,043 € |
-0,73% |
0 |
23.09. |
| ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,591 € |
|
+0,002 € |
+0,34% |
0 |
23.09. |
| ELEMENT79 GOLD CORP. |
|
A3E41D |
BLN |
0,0975 € |
|
-0,0145 € |
-12,95% |
0 |
23.09. |
| ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,0855 € |
|
-0,0069 € |
-7,47% |
0 |
23.09. |
| ELORO RES LTD |
|
A12C1E |
BLN |
2,426 € |
|
+0,01 € |
+0,41% |
0 |
23.09. |
| EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,222 € |
|
+0,0055 € |
+2,54% |
0 |
23.09. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,055 € |
|
+0,0015 € |
+2,80% |
0 |
23.09. |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,178 € |
|
-0,006 € |
-3,26% |
0 |
23.09. |
| EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,678 € |
|
-0,106 € |
-5,94% |
0 |
23.09. |
| ENDEAVOUR MINING PLC -,01 |
|
A3CSCF |
BLN |
19,000 € |
|
-0,35 € |
-1,81% |
0 |
23.09. |
| ENDOMINES AB |
|
A2AHZA |
BLN |
0,148 € |
|
-0,0026 € |
-1,73% |
0 |
23.09. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,32 € |
|
-0,008 € |
-2,44% |
0 |
23.09. |
| ENDURO METALS CORP. |
|
A2P8A1 |
STG |
0,0955 € |
|
-0,0075 € |
-7,28% |
0 |
23.09. |
| ENGINEER GOLD MINES LTD. |
|
A2JNAB |
BLN |
0,027 € |
|
0 € |
+0,00% |
0 |
23.09. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
3,32 € |
|
-0,171 € |
-4,90% |
0 |
23.09. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,20 € |
|
-0,0065 € |
-3,15% |
0 |
23.09. |
| ESGOLD CORP. |
|
A3DQGT |
STG |
0,0395 € |
|
-0,003 € |
-7,06% |
0 |
23.09. |
| ESSENTIAL METALS LTD. |
|
A2P97E |
BLN |
0,288 € |
|
-0,018 € |
-5,88% |
0 |
23.09. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0588 € |
|
-0,0038 € |
-6,07% |
0 |
23.09. |
| EURO RESSOURCES SA EO-,01 |
 |
894825 |
BLN |
2,80 € |
|
-0,03 € |
-1,06% |
0 |
23.09. |
| EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0747 € |
|
-0,0026 € |
-3,36% |
0 |
23.09. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,035 € |
|
0 € |
+0,00% |
0 |
23.09. |
| EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,0596 € |
|
+0,0024 € |
+4,20% |
0 |
23.09. |
| EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
1,303 € |
|
-0,0605 € |
-4,44% |
0 |
23.09. |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,1026 € |
|
-0,0012 € |
-1,16% |
0 |
23.09. |
| FALCO RES LTD |
|
A1187J |
STG |
0,134 € |
|
+0,001 € |
+0,75% |
0 |
23.09. |
| FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,0625 € |
|
-0,0075 € |
-10,71% |
0 |
23.09. |
| FALCON METALS LTD |
|
A3C8TV |
BLN |
0,132 € |
|
-0,007 € |
-5,04% |
0 |
23.09. |
| FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,0655 € |
|
0 € |
+0,00% |
0 |
23.09. |
| FENIXORO GOLD CORP. |
|
A2P5AC |
BLN |
0,1275 € |
|
-0,003 € |
-2,30% |
0 |
23.09. |
| FIDELITY MINERALS |
|
A2PW04 |
STG |
0,045 € |
|
+0,0005 € |
+1,12% |
0 |
23.09. |
| FIREFINCH LTD |
|
A2QG57 |
BLN |
0,1258 € |
|
0 € |
0,40% |
0 |
24.06. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,1576 € |
|
-0,0024 € |
-1,50% |
0 |
23.09. |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,122 € |
|
-0,012 € |
-8,96% |
0 |
23.09. |
| FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,0818 € |
|
-0,003 € |
-3,54% |
0 |
23.09. |
| FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0455 € |
|
-0,0095 € |
-17,27% |
0 |
23.09. |
| FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,197 € |
|
-0,019 € |
-8,80% |
0 |
23.09. |
| FOSTERVILLE SOUTH EXP. A |
|
A2QJKK |
BLN |
0,247 € |
|
-0,013 € |
-5,00% |
0 |
23.09. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
119,80 € |
|
+0,60 € |
+0,50% |
0 |
23.09. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,333 € |
|
-0,0215 € |
-6,06% |
0 |
23.09. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,253 € |
|
-0,003 € |
-1,17% |
0 |
23.09. |
| FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
28,84 € |
|
-0,21 € |
-0,72% |
0 |
23.09. |
| FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,399 € |
|
-0,012 € |
-2,92% |
0 |
23.09. |
| GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,135 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GALANE GOLD LTD |
|
A1JR79 |
STG |
0,0435 € |
|
-0,0105 € |
-19,44% |
0 |
23.09. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,332 € |
|
-0,014 € |
-4,05% |
0 |
23.09. |
| GALIANO GOLD INC. |
|
A2P381 |
BLN |
0,478 € |
|
-0,016 € |
-3,24% |
0 |
23.09. |
| GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,13 € |
|
-0,007 € |
-5,11% |
0 |
23.09. |
| GAMBIER GOLD CORP. |
|
A2PZDP |
STG |
0,009 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,27 € |
|
-0,01 € |
-3,57% |
0 |
23.09. |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,0228 € |
|
-0,0006 € |
-2,56% |
0 |
23.09. |
| GCM MINING CORP. |
|
A3C8QY |
BLN |
2,434 € |
|
-0,065 € |
-2,60% |
0 |
23.09. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,044 € |
|
-0,006 € |
-12,00% |
0 |
23.09. |
| GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,0705 € |
|
-0,005 € |
-6,62% |
0 |
23.09. |
| GGX GOLD CORP. |
|
A2PL8X |
STG |
0,028 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,552 € |
|
-0,014 € |
-2,47% |
0 |
23.09. |
| GOLD BULL RESOURCES CORP. |
|
A2QB29 |
BLN |
0,0356 € |
|
+0,0002 € |
+0,57% |
0 |
23.09. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
7,40 € |
|
-0,45 € |
-5,73% |
0 |
23.09. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
7,84 € |
|
+0,24 € |
+3,16% |
0 |
23.09. |
| GOLD LINE RESOURCES LTD. |
|
A3DMJC |
BLN |
0,1314 € |
|
-0,0024 € |
-1,79% |
0 |
23.09. |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,1254 € |
|
-0,0009 € |
-0,71% |
0 |
23.09. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
1,671 € |
|
-0,004 € |
-0,24% |
0 |
23.09. |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
1,01 € |
|
+0,035 € |
+3,59% |
0 |
23.09. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,847 € |
|
+0,0102 € |
+1,22% |
0 |
23.09. |
| GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
2,52 € |
|
-0,04 € |
-1,56% |
0 |
23.09. |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,109 € |
|
+0,004 € |
+3,81% |
0 |
23.09. |
| GOLD STANDARD VENT.CORP. |
|
A0YE58 |
BLN |
0,367 € |
|
-0,014 € |
-3,67% |
0 |
11.08. |
| GOLD STATE RESOURCES INC. |
|
A3C2HF |
STG |
0,005 € |
|
+0,0025 € |
+100,00% |
0 |
23.09. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,108 € |
|
-0,0035 € |
-3,14% |
0 |
23.09. |
| GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
-0,0065 € |
-32,50% |
30.000 |
23.09. |
| GOLDEN DAWN MINERALS |
|
A2PM22 |
BLN |
0,0422 € |
|
+0,0018 € |
+4,46% |
0 |
23.09. |
| GOLDEN INDEP. MINING CORP |
|
A2QCSS |
BLN |
0,0246 € |
|
-0,0018 € |
-6,82% |
0 |
23.09. |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,065 € |
|
-0,003 € |
-4,41% |
0 |
23.09. |
| GOLDEN RIM RES |
|
A0LGRE |
BLN |
0,0275 € |
|
-0,003 € |
-9,84% |
0 |
23.09. |
| GOLDEN TAG RESOURCES LTD |
|
869423 |
BLN |
0,102 € |
|
+0,0004 € |
+0,39% |
0 |
23.09. |
| GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,0305 € |
|
+0,0005 € |
+1,67% |
0 |
23.09. |
| GOLDGROUP MINING INC. |
|
A1CYEE |
STG |
0,007 € |
|
0 € |
+0,00% |
0 |
22.09. |
| GOLDHAVEN RESOURCES CORP. |
|
A2P8B6 |
BLN |
0,0646 € |
|
-0,0002 € |
-0,31% |
0 |
23.09. |
| GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,8165 € |
|
-0,063 € |
-7,16% |
0 |
23.09. |
| GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,0225 € |
|
-0,0025 € |
-10,00% |
0 |
23.09. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,104 € |
|
+0,004 € |
+4,00% |
0 |
23.09. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,15 € |
|
-0,003 € |
-1,96% |
0 |
23.09. |
| GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,144 € |
|
-0,002 € |
-1,37% |
0 |
23.09. |
| GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,23 € |
|
+0,004 € |
+1,77% |
0 |
23.09. |
| GOLIATH RES LTD |
|
A2P063 |
BLN |
0,889 € |
|
-0,065 € |
-6,81% |
0 |
23.09. |
| GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,0545 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0078 € |
|
+0,0002 € |
+2,63% |
0 |
23.09. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,208 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GRAYCLIFF EXPLORATION LTD |
|
A2QAW2 |
BLN |
0,0836 € |
|
-0,0032 € |
-3,69% |
0 |
23.09. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,04 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
23.09. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,059 € |
|
-0,0015 € |
-2,48% |
0 |
23.09. |
| GUNGNIR RES INC. |
|
A116WL |
BLN |
0,0666 € |
|
-0,0054 € |
-7,50% |
0 |
23.09. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
23.09. |
| HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,0565 € |
|
-0,01 € |
-15,04% |
0 |
23.09. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
2,08 € |
|
-0,09 € |
-4,15% |
0 |
23.09. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
2,09 € |
|
0 € |
+0,00% |
0 |
23.09. |
| HAWKEYE GOLD + DIAM. |
|
A12A61 |
STG |
0,0005 € |
|
-0,0055 € |
-91,67% |
0 |
23.09. |
| HAWKMOON RESOURCES CORP |
|
A3CM73 |
STG |
0,0125 € |
|
-0,004 € |
-24,24% |
0 |
23.09. |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,18 € |
|
+0,001 € |
+0,56% |
0 |
23.09. |
| HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,214 € |
|
+0,004 € |
+1,90% |
0 |
23.09. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,042 € |
|
-0,0005 € |
-1,18% |
0 |
23.09. |
| HUNTSMAN EXPLORATION INC. |
|
A2QESX |
BLN |
0,0134 € |
|
+0,0002 € |
+1,52% |
0 |
23.09. |
| I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,681 € |
|
-0,098 € |
-5,51% |
0 |
23.09. |
| IAMGOLD CORP. |
|
899657 |
BLN |
1,1225 € |
|
-0,0185 € |
-1,62% |
0 |
23.09. |
| ICONIC MINERALS LTD |
|
A111YN |
BLN |
0,063 € |
|
-0,0036 € |
-5,41% |
0 |
23.09. |
| IGO LTD. |
|
765651 |
BLN |
9,766 € |
|
-0,037 € |
-0,38% |
0 |
23.09. |
| IMETAL RES INC. |
|
A3DWAE |
BLN |
0,0502 € |
|
+0,0002 € |
+0,40% |
0 |
23.09. |
| INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,102 € |
|
-0,003 € |
-2,86% |
0 |
23.09. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
23.09. |
| INOMIN MINES INC |
|
A2H6LA |
BLN |
0,056 € |
|
0 € |
+0,00% |
0 |
23.09. |
| INTACT GOLD CORP. |
|
A2JBQH |
BLN |
0,034 € |
|
0 € |
74,36% |
0 |
26.05. |
| INTEGRA RES CORP. |
|
A2P8K9 |
BLN |
0,565 € |
|
-0,012 € |
-2,08% |
0 |
23.09. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,492 € |
|
+0,034 € |
+7,42% |
0 |
23.09. |
| INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
23.09. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
2,294 € |
|
-0,088 € |
-3,69% |
0 |
23.09. |
| JAXON MNG INC. |
|
A2DWYY |
STG |
0,0182 € |
|
+0,0006 € |
+3,41% |
0 |
23.09. |
| JINDALEE RES LTD |
|
622834 |
BLN |
1,49 € |
|
-0,16 € |
-9,70% |
0 |
23.09. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,1125 € |
|
-0,0195 € |
-14,77% |
0 |
23.09. |
| K9 GOLD CORP. |
|
A2QDB4 |
BLN |
0,0492 € |
|
+0,0002 € |
+0,41% |
0 |
23.09. |
| K92 MINING INC |
|
A2AJL3 |
BLN |
5,426 € |
|
-0,308 € |
-5,37% |
0 |
23.09. |
| KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,0225 € |
|
-0,003 € |
-11,76% |
0 |
23.09. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
BLN |
0,1415 € |
|
-0,0095 € |
-6,29% |
0 |
23.09. |
| KARORA RES INC. |
|
A2QAN6 |
BLN |
1,9625 € |
|
-0,0995 € |
-4,83% |
0 |
23.09. |
| KENADYR METALS CORP. |
|
A3CSQW |
STG |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
23.09. |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,525 € |
|
-0,005 € |
-0,94% |
0 |
23.09. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,025 € |
|
+0,004 € |
+19,05% |
0 |
23.09. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,198 € |
|
+0,004 € |
+2,06% |
0 |
23.09. |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
23.09. |
| KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,1154 € |
|
-0,0126 € |
-9,84% |
0 |
23.09. |
| KINGMAN MINERALS LTD. |
|
A2P21P |
BLN |
0,0114 € |
|
0 € |
+0,00% |
0 |
23.09. |
| KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
1,04 € |
|
+0,03 € |
+2,97% |
0 |
23.09. |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,061 € |
|
-0,0006 € |
-0,97% |
0 |
23.09. |
| KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
3,59 € |
|
+0,02 € |
+0,56% |
0 |
23.09. |
| KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,489 € |
|
-0,001 € |
-0,20% |
0 |
23.09. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,098 € |
|
-0,0002 € |
-0,20% |
0 |
23.09. |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,003 € |
|
0 € |
+0,00% |
0 |
23.09. |
| KORE MINING LTD. |
|
A2QQMA |
BLN |
0,0788 € |
|
-0,0072 € |
-8,37% |
0 |
23.09. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
23.09. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,2034 € |
|
+0,0016 € |
+0,79% |
0 |
23.09. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
STG |
0,189 € |
|
-0,023 € |
-10,85% |
0 |
23.09. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,53 € |
|
-0,01 € |
-1,85% |
0 |
23.09. |
| LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,157 € |
|
-0,019 € |
-10,80% |
0 |
23.09. |
| LEVIATHAN GOLD LTD A |
|
A2QJ43 |
BLN |
0,0286 € |
|
+0,0002 € |
+0,70% |
0 |
23.09. |
| LIBERTY GOLD |
|
A2DRUS |
BLN |
0,2834 € |
|
-0,0032 € |
-1,12% |
0 |
23.09. |
| LINCOLN GOLD MINING INC. |
|
A2PSLJ |
BLN |
0,038 € |
|
+0,0005 € |
+1,33% |
0 |
23.09. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
STG |
0,103 € |
|
0 € |
+0,00% |
0 |
23.09. |
| LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,49 € |
|
-0,027 € |
-5,22% |
0 |
23.09. |
| LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,222 € |
|
-0,026 € |
-10,48% |
0 |
23.09. |
| LUCKY MINERALS |
|
A2P6LQ |
STG |
0,026 € |
|
+0,003 € |
+13,04% |
0 |
23.09. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,2015 € |
|
-0,0115 € |
-5,40% |
0 |
23.09. |
| LUNDIN GOLD INC. |
|
A12GZU |
BLN |
6,92 € |
|
-0,49 € |
-6,61% |
0 |
23.09. |
| LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,0763 € |
|
-0,0001 € |
-0,13% |
0 |
23.09. |
| MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
23.09. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,04 € |
|
+0,0002 € |
+0,50% |
0 |
23.09. |
| MAJOR PRECIOUS MET.CORP |
|
A2P7L3 |
BLN |
0,0294 € |
|
-0,0026 € |
-8,13% |
0 |
23.09. |
| MAKARA MINING CORP. |
|
A2P369 |
STG |
0,026 € |
|
+0,0004 € |
+1,56% |
0 |
23.09. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,25 € |
|
-0,008 € |
-0,64% |
0 |
23.09. |
| MANGAZEYA MINING LTD |
|
A1W5UG |
MCH |
0,00 € |
|
0 € |
% |
0 |
30.12. |
| MANITOU GOLD INC. |
|
A1T7GC |
BLN |
0,0285 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MANNING VENTURES INC. |
|
A2PUAX |
BLN |
0,0382 € |
|
+0,0022 € |
+6,11% |
0 |
23.09. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,1236 € |
|
+0,001 € |
+0,82% |
0 |
23.09. |
| MARATHON GOLD CORP. |
|
A0YH1U |
BLN |
0,6874 € |
|
-0,0136 € |
-1,94% |
0 |
23.09. |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,058 € |
|
+0,0035 € |
+6,42% |
0 |
23.09. |
| MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,0165 € |
|
-0,0005 € |
-2,94% |
0 |
23.09. |
| MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0735 € |
|
+0,0245 € |
+50,00% |
0 |
23.09. |
| MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0146 € |
|
+0,0008 € |
+5,80% |
0 |
23.09. |
| MAVERIX METALS |
|
A2PK94 |
BLN |
3,305 € |
|
-0,135 € |
-3,92% |
0 |
23.09. |
| MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,0977 € |
|
-0,0035 € |
-3,46% |
0 |
23.09. |
| MCEWEN MINING INC. |
|
A3DMEX |
BLN |
3,54 € |
|
+0,10 € |
+2,91% |
0 |
23.09. |
| MEDGOLD RESOURCES CORP. |
|
A1W9Z3 |
STG |
0,006 € |
|
+0,0025 € |
+71,43% |
0 |
23.09. |
| MEGUMAGOLD CORP. NEW |
|
A2JNEA |
BLN |
0,0186 € |
|
0 € |
+0,00% |
0 |
23.09. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
3,875 € |
|
-0,03 € |
-0,77% |
0 |
23.09. |
| METALLICA METALS CORP. |
|
A2QLCJ |
BLN |
0,0135 € |
|
0 € |
+0,00% |
0 |
23.09. |
| METALS CREEK RES |
|
A14X17 |
BLN |
0,037 € |
|
-0,0035 € |
-8,64% |
0 |
23.09. |
| MEXICAN GOLD MINING |
|
A2PZ2P |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MILLROCK RES INC. NEW |
|
A12D6T |
MCH |
0,0235 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,1536 € |
|
-0,001 € |
-0,65% |
0 |
23.09. |
| MINERA ALAMOS |
|
A114CE |
BLN |
0,338 € |
|
-0,024 € |
-6,63% |
0 |
23.09. |
| MINERAL MOUNTAIN RES. NEW |
|
A2AGY2 |
STG |
0,0445 € |
|
-0,003 € |
-6,32% |
0 |
23.09. |
| MINNOVA CORP. |
|
A1167H |
STG |
0,02 € |
|
-0,018 € |
-47,37% |
0 |
23.09. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,266 € |
|
-0,008 € |
-2,92% |
0 |
23.09. |
| MONETA GOLD INC. |
|
A3CVKP |
STG |
1,12 € |
|
-0,03 € |
-2,61% |
0 |
23.09. |
| MONTEGO RESOURCES INC. |
|
A2DLLH |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,051 € |
|
+0,0002 € |
+0,39% |
0 |
23.09. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,144 € |
|
+0,004 € |
+2,86% |
0 |
23.09. |
| MUSGRAVE MINERALS LTD |
|
A1H754 |
BLN |
0,153 € |
|
-0,005 € |
-3,16% |
0 |
23.09. |
| MUSK METALS CORP. |
|
A2QQBQ |
BLN |
0,0296 € |
|
+0,0002 € |
+0,68% |
0 |
23.09. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,028 € |
|
0 € |
+0,00% |
0 |
23.09. |
| MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
0,85 € |
|
+0,03 € |
+3,66% |
0 |
23.09. |
| NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0435 € |
|
+0,0005 € |
+1,16% |
0 |
23.09. |
| NEVADA EXPLORATION INC. |
|
A14ZLV |
STG |
0,014 € |
|
0 € |
+0,00% |
0 |
23.09. |
| NEVADA SUNRISE GOLD |
|
A1XA1X |
BLN |
0,0005 € |
|
-0,2135 € |
-99,77% |
0 |
23.09. |
| NEW GOLD INC. |
|
A0ERPH |
BLN |
0,8698 € |
|
-0,0184 € |
-2,07% |
0 |
23.09. |
| NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,17 € |
|
-0,015 € |
-8,11% |
0 |
23.09. |
| NEWCREST MNG LTD |
|
873365 |
BLN |
11,148 € |
|
+0,058 € |
+0,52% |
0 |
23.09. |
| NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,0685 € |
|
+0,006 € |
+9,60% |
0 |
23.09. |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,0875 € |
|
+0,0007 € |
+0,81% |
0 |
23.09. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
42,69 € |
|
-0,71 € |
-1,64% |
0 |
23.09. |
| NEWRANGE GOLD CORP. |
|
A2DHL9 |
BLN |
0,0226 € |
|
0 € |
+0,00% |
0 |
15.09. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
5,35 € |
|
-0,40 € |
-6,96% |
0 |
23.09. |
| NEXUS GOLD CORP. O.N. |
|
A2JH2R |
STG |
0,003 € |
|
-0,0022 € |
-42,31% |
0 |
23.09. |
| NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,119 € |
|
-0,016 € |
-11,85% |
0 |
23.09. |
| NIGHTHAWK GOLD CORP. |
|
A2PX5K |
BLN |
0,2315 € |
|
+0,0005 € |
+0,22% |
0 |
23.09. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,32 € |
|
-0,045 € |
-12,33% |
0 |
23.09. |
| NORTEC MINERALS CORP. |
|
A12DSH |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
13.06. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,372 € |
|
-0,005 € |
-1,33% |
0 |
23.09. |
| NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,088 € |
|
+0,012 € |
+15,79% |
0 |
23.09. |
| NORTHERN SHIELD RES INC. |
|
A0JD7X |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
08.09. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
4,9755 € |
|
+0,0115 € |
+0,23% |
0 |
23.09. |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,064 € |
|
0 € |
+0,00% |
0 |
23.09. |
| NOVAGOLD RES |
|
905542 |
BLN |
4,405 € |
|
+0,031 € |
+0,71% |
0 |
23.09. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,3102 € |
|
-0,0124 € |
-3,84% |
0 |
23.09. |
| NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0325 € |
|
0 € |
+0,00% |
0 |
23.09. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,059 € |
|
-0,0075 € |
-11,28% |
0 |
23.09. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,022 € |
|
-0,002 € |
-8,33% |
0 |
23.09. |
| O2GOLD INC. |
|
A2QNJD |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
12.09. |
| O3 MINING INC. |
|
A2PNTH |
MCH |
0,99 € |
|
0 € |
+0,00% |
0 |
23.09. |
| OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
1,554 € |
|
+0,017 € |
+1,11% |
0 |
23.09. |
| OCEANAGOLD DEF. CUFS 1 |
|
A0MU51 |
BLN |
1,52 € |
|
0 € |
+0,00% |
0 |
29.08. |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,0225 € |
|
0 € |
+0,00% |
0 |
23.09. |
| OKAPI RESOURCES LTD |
|
A2DWQT |
BLN |
0,18 € |
|
-0,008 € |
-4,26% |
0 |
23.09. |
| OPTIMUM VENTURES |
|
A2PX33 |
STG |
0,163 € |
|
-0,037 € |
-18,50% |
0 |
23.09. |
| ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,011 € |
|
0 € |
+0,00% |
0 |
23.09. |
| OREA MINING CORP. |
|
A2P6H4 |
BLN |
0,043 € |
|
-0,0035 € |
-7,53% |
0 |
23.09. |
| OREX MINERALS (NEW) |
|
A14107 |
STG |
0,031 € |
|
+0,001 € |
+3,33% |
0 |
23.09. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,976 € |
|
-0,046 € |
-4,50% |
0 |
23.09. |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,1625 € |
|
+0,0005 € |
+0,31% |
0 |
23.09. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,001 € |
|
-0,0005 € |
-33,33% |
0 |
23.09. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,615 € |
|
-0,026 € |
-4,06% |
0 |
23.09. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,284 € |
|
-0,01 € |
-3,40% |
0 |
23.09. |
| OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,134 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ORVANA MINLS CORP. |
|
889301 |
BLN |
0,146 € |
|
+0,004 € |
+2,82% |
0 |
23.09. |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
0,438 € |
|
-0,0185 € |
-4,05% |
0 |
23.09. |
| OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
MCH |
5,000 € |
|
-0,10 € |
-1,96% |
0 |
23.09. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
9,744 € |
|
-0,254 € |
-2,54% |
0 |
23.09. |
| OSISKO MINING INC. |
|
A2AMF5 |
BLN |
1,902 € |
|
-0,137 € |
-6,72% |
0 |
23.09. |
| OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
BLN |
0,0514 € |
|
+0,0004 € |
+0,78% |
0 |
23.09. |
| OZ MINERALS LTD |
|
A0Q657 |
BLN |
17,658 € |
|
+0,222 € |
+1,27% |
0 |
23.09. |
| P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,244 € |
|
-0,016 € |
-6,15% |
0 |
23.09. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
23.09. |
| PACTON GOLD INC. |
|
A2P6MY |
BLN |
0,131 € |
|
-0,029 € |
-18,13% |
0 |
23.09. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,1882 € |
|
+0,007 € |
+3,86% |
0 |
23.09. |
| PANTORO LTD. |
|
A0YFVM |
STG |
0,1242 € |
|
+0,0096 € |
+8,38% |
38.000 |
23.09. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,306 € |
|
+0,008 € |
+2,68% |
0 |
23.09. |
| PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,43 € |
|
-0,008 € |
-1,83% |
0 |
23.09. |
| PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0045 € |
|
-0,0005 € |
-10,00% |
0 |
23.09. |
| PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,0965 € |
|
-0,003 € |
-3,02% |
0 |
23.09. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,0275 € |
|
-0,0015 € |
-5,17% |
0 |
23.09. |
| PERPETUA RES CORP. |
|
A2QPVU |
BLN |
2,18 € |
|
-0,12 € |
-5,22% |
0 |
23.09. |
| PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
0,9364 € |
|
+0,0152 € |
+1,65% |
0 |
23.09. |
| PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,0665 € |
|
0 € |
+0,00% |
0 |
23.09. |
| PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,194 € |
|
-0,072 € |
-5,69% |
0 |
23.09. |
| PROBE METALS |
|
A14QJF |
STG |
0,875 € |
|
-0,065 € |
-6,91% |
0 |
23.09. |
| PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,133 € |
|
-0,033 € |
-19,88% |
0 |
23.09. |
| PROSPECTOR METALS CORP |
|
A3DHHS |
STG |
0,153 € |
|
-0,017 € |
-10,00% |
0 |
23.09. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,024 € |
|
+0,0035 € |
+17,07% |
0 |
23.09. |
| PROVINCE RESOURCES LTD. |
|
A2QHAT |
BLN |
0,0565 € |
|
-0,001 € |
-1,74% |
21.500 |
23.09. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,1375 € |
|
-0,002 € |
-1,43% |
0 |
23.09. |
| PURE GOLD MINING |
|
A1165H |
BLN |
0,1081 € |
|
-0,0029 € |
-2,61% |
0 |
23.09. |
| Q-GOLD RES |
|
A2JBXB |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
23.09. |
| QUADRO RESOURCES LTD |
|
A2DY2V |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
23.09. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,044 € |
|
+0,004 € |
+10,00% |
0 |
23.09. |
| RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,158 € |
|
0 € |
+0,00% |
8.500 |
23.09. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,054 € |
|
0 € |
+0,00% |
0 |
23.09. |
| RAMELIUS RES LTD |
|
808383 |
BLN |
0,443 € |
|
-0,0065 € |
-1,45% |
0 |
23.09. |
| RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,0595 € |
|
-0,0035 € |
-5,56% |
0 |
23.09. |
| RAND MINING LTD. |
|
A0F6BS |
STG |
1,08 € |
|
+0,02 € |
+1,89% |
0 |
23.09. |
| READY SET GOLD CORP. |
|
A3DR7A |
STG |
0,0586 € |
|
+0,0017 € |
+2,99% |
0 |
23.09. |
| RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,147 € |
|
-0,011 € |
-6,96% |
0 |
23.09. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
0,9772 € |
|
-0,008 € |
-0,81% |
0 |
23.09. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
0,73 € |
|
-0,012 € |
-1,62% |
0 |
23.09. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,0165 € |
|
-0,0035 € |
-17,50% |
0 |
23.09. |
| RESOLUTE MINING |
|
794836 |
BLN |
0,1342 € |
|
-0,0098 € |
-6,81% |
0 |
23.09. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
23.09. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,394 € |
|
-0,056 € |
-12,44% |
0 |
23.09. |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,159 € |
|
+0,005 € |
+3,25% |
0 |
23.09. |
| RIDGESTONE MINING INC. |
|
A2P3SM |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
23.09. |
| RIMFIRE PACIFIC MIN. LTD. |
|
A0HHD8 |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
04.07. |
| RIO2 LTD NEW |
|
A2JRRN |
BLN |
0,0968 € |
|
+0,0008 € |
+0,83% |
0 |
23.09. |
| RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,081 € |
|
-0,0025 € |
-2,99% |
0 |
23.09. |
| ROBEX RESOURCES INC. |
|
A0B82Q |
BLN |
0,213 € |
|
-0,03 € |
-12,35% |
0 |
23.09. |
| ROCHESTER RES |
|
A14NV5 |
BLN |
0,018 € |
|
+0,004 € |
+28,57% |
0 |
23.09. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,0425 € |
|
+0,0025 € |
+6,25% |
0 |
23.09. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,031 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,119 € |
|
+0,0016 € |
+1,36% |
0 |
23.09. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
92,62 € |
|
+0,38 € |
+0,41% |
0 |
23.09. |
| ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,109 € |
|
-0,007 € |
-6,03% |
0 |
23.09. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0265 € |
|
-0,0005 € |
-1,85% |
0 |
23.09. |
| RUGBY MINING LTD |
|
A0RGGP |
STG |
0,068 € |
|
-0,014 € |
-0,73% |
0 |
29.08. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,78 € |
|
-0,24 € |
-7,95% |
0 |
23.09. |
| RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,048 € |
|
-0,0035 € |
-6,80% |
0 |
23.09. |
| SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,059 € |
|
-0,0035 € |
-5,60% |
0 |
23.09. |
| SABRE GOLD MINES CORP. |
|
A3C2C4 |
STG |
0,0215 € |
|
0 € |
+0,00% |
0 |
27.07. |
| SALAZAR RES LTD |
|
A0MMLD |
BLN |
0,0972 € |
|
0 € |
+0,00% |
0 |
28.07. |
| SANDSTORM GOLD |
|
A1JX9B |
BLN |
6,088 € |
|
-0,072 € |
-1,17% |
0 |
23.09. |
| SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,102 € |
|
+0,001 € |
+0,99% |
0 |
23.09. |
| SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,181 € |
|
+0,005 € |
+2,84% |
0 |
23.09. |
| SCORPIO GOLD |
|
A2PHEF |
STG |
0,03 € |
|
+0,0025 € |
+9,09% |
0 |
23.09. |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,1296 € |
|
-0,008 € |
-5,81% |
0 |
23.09. |
| SEABRIDGE G. |
|
541875 |
BLN |
12,49 € |
|
+0,06 € |
+0,48% |
0 |
23.09. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,272 € |
|
-0,014 € |
-4,90% |
0 |
23.09. |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
1,63 € |
|
-0,01 € |
-0,61% |
0 |
23.09. |
| SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,107 € |
|
0 € |
+0,00% |
0 |
23.09. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
8,25 € |
|
-0,60 € |
-6,78% |
300 |
23.09. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
2,19 € |
|
0 € |
+0,00% |
0 |
23.09. |
| SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,154 € |
|
+0,06 € |
+63,83% |
0 |
23.09. |
| SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,278 € |
|
+0,008 € |
+2,96% |
0 |
23.09. |
| SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,7454 € |
|
-0,0046 € |
-0,61% |
0 |
23.09. |
| SILVER RANGE RES |
|
A1JHHH |
MCH |
0,0415 € |
|
+0,004 € |
+10,67% |
0 |
23.09. |
| SILVERCREST MTLS |
|
A141Q2 |
BLN |
5,056 € |
|
-0,408 € |
-7,47% |
0 |
23.09. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0345 € |
|
-0,0035 € |
-9,21% |
0 |
23.09. |
| SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,602 € |
|
-0,226 € |
-4,68% |
0 |
23.09. |
| SKRR EXPLORATION INC. |
|
A2PYUV |
STG |
0,024 € |
|
+0,0015 € |
+6,67% |
0 |
23.09. |
| SKY GOLD CORP. NEW |
|
A2PWC9 |
BLN |
0,034 € |
|
0 € |
+0,00% |
0 |
23.09. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,1788 € |
|
+0,0004 € |
+0,22% |
0 |
23.09. |
| SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,192 € |
|
-0,008 € |
-4,00% |
0 |
23.09. |
| SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,0994 € |
|
-0,0016 € |
-1,58% |
0 |
23.09. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0438 € |
|
+0,001 € |
+2,34% |
200 |
23.09. |
| SOUTHERN GOLD LTD. |
|
A0DQ0R |
BLN |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
23.09. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,1012 € |
|
-0,0036 € |
-3,44% |
0 |
23.09. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,044 € |
|
-0,006 € |
-12,00% |
0 |
23.09. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0485 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ST. ANTHONY GOLD CORP. |
|
A3DAFY |
STG |
0,016 € |
|
+0,001 € |
+6,67% |
0 |
23.09. |
| ST. BARBARA LTD. |
|
851747 |
BLN |
0,5058 € |
|
-0,014 € |
-2,69% |
0 |
23.09. |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,209 € |
|
+0,0305 € |
+17,09% |
0 |
23.09. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,32 € |
|
0 € |
+0,00% |
0 |
23.09. |
| STALLION GOLD CORP. |
|
A3CSDB |
STG |
0,10 € |
|
+0,0005 € |
+0,50% |
0 |
23.09. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,114 € |
|
-0,0015 € |
-1,30% |
0 |
23.09. |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,033 € |
|
0 € |
+0,00% |
0 |
23.09. |
| STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,741 € |
|
-0,066 € |
-8,18% |
0 |
23.09. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,165 € |
|
+0,001 € |
+0,61% |
0 |
23.09. |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,0552 € |
|
-0,0091 € |
-14,15% |
0 |
23.09. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0425 € |
|
+0,0005 € |
+1,19% |
0 |
23.09. |
| SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
23.09. |
| SUPERIOR GOLD INC. O.N. |
|
A2DMHS |
BLN |
0,27 € |
|
-0,0015 € |
-0,55% |
0 |
23.09. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0364 € |
|
+0,0006 € |
+1,68% |
0 |
23.09. |
| TECTONIC METALS INC. |
|
A2PVQ2 |
BLN |
0,0325 € |
|
+0,004 € |
+14,04% |
0 |
23.09. |
| TEMBO GOLD CORP. |
|
A2P9RS |
BLN |
0,1285 € |
|
-0,0075 € |
-5,51% |
0 |
23.09. |
| TEN SIXTY FOUR LTD. |
|
A3DMQC |
BLN |
0,402 € |
|
-0,002 € |
-0,50% |
0 |
23.09. |
| TEUTON RES CORP. |
|
A14PE2 |
BLN |
0,802 € |
|
-0,058 € |
-6,74% |
0 |
23.09. |
| THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,0405 € |
|
-0,0005 € |
-1,22% |
0 |
23.09. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,173 € |
|
-0,007 € |
-3,89% |
0 |
23.09. |
| THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,032 € |
|
-0,0045 € |
-12,33% |
0 |
23.09. |
| TNR GOLD CORP. |
|
A1JAZT |
STG |
0,03 € |
|
0 € |
+0,00% |
0 |
23.09. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
6,63 € |
|
-0,378 € |
-5,39% |
0 |
23.09. |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,52 € |
|
-0,045 € |
-7,96% |
0 |
23.09. |
| TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,175 € |
|
0 € |
-4,37% |
0 |
05.07. |
| TOUBANI RESOURCES INC. |
|
A3DM8M |
BLN |
0,0968 € |
|
-0,0037 € |
-3,68% |
0 |
23.09. |
| TOWER RES LTD |
|
A1JK46 |
MCH |
0,168 € |
|
-0,016 € |
-8,70% |
0 |
23.09. |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,0845 € |
|
+0,0015 € |
+1,81% |
0 |
23.09. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,015 € |
|
0 € |
+0,00% |
0 |
23.09. |
| TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,2055 € |
|
-0,004 € |
-1,91% |
0 |
23.09. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,46 € |
|
+0,12 € |
+5,13% |
0 |
23.09. |
| TRILLIUM GOLD MINES INC. |
|
A2P64R |
BLN |
0,1406 € |
|
+0,0048 € |
+3,53% |
0 |
23.09. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,0735 € |
|
+0,0005 € |
+0,68% |
0 |
23.09. |
| TRIUMPH GOLD CORP. |
|
A2DK8F |
BLN |
0,004 € |
|
-0,0036 € |
-47,37% |
0 |
23.09. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,308 € |
|
-0,005 € |
-1,60% |
0 |
23.09. |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,0362 € |
|
-0,0034 € |
-8,59% |
0 |
23.09. |
| TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,414 € |
|
-0,012 € |
-2,82% |
0 |
23.09. |
| TUDOR GOLD CORP. O.N. |
|
A2AJ7Y |
BLN |
0,802 € |
|
-0,038 € |
-4,52% |
0 |
23.09. |
| TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,03 € |
|
-0,004 € |
-11,76% |
0 |
23.09. |
| TURMALINA METALS |
|
A2PVJL |
BLN |
0,227 € |
|
-0,008 € |
-3,40% |
0 |
23.09. |
| TURQUOISE HILL RES |
|
A2QEV1 |
BLN |
30,53 € |
|
+0,01 € |
+0,03% |
0 |
23.09. |
| TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,032 € |
|
-0,004 € |
-11,11% |
0 |
23.09. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,755 € |
|
-0,28 € |
-6,94% |
0 |
23.09. |
| UNIGOLD INC. |
|
A14VMZ |
BLN |
0,04 € |
|
-0,0109 € |
-21,41% |
0 |
23.09. |
| USHA RESOURCES LTD |
|
A3DK8K |
STG |
0,202 € |
|
-0,004 € |
-1,94% |
0 |
23.09. |
| VANSTAR MINING RES. O.N. |
|
A2DM1X |
STG |
0,206 € |
|
-0,008 € |
-3,74% |
0 |
23.09. |
| VAST RESOURCES PLC LS-001 |
|
A3CMPP |
BLN |
0,0035 € |
|
0 € |
+0,00% |
0 |
23.09. |
| VELOCITY MINERALS |
|
A1437B |
STG |
0,116 € |
|
-0,005 € |
-4,13% |
0 |
23.09. |
| VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
5,57 € |
|
-0,04 € |
-0,71% |
0 |
23.09. |
| VICTORY RESOURCES CORP. |
|
A2P7YF |
BLN |
0,0254 € |
|
-0,0031 € |
-10,88% |
0 |
23.09. |
| VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
23.09. |
| VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,117 € |
|
-0,02 € |
-14,60% |
0 |
23.09. |
| VISIONARY GOLD CORP. |
|
A2QJ4H |
STG |
0,0385 € |
|
+0,0005 € |
+1,32% |
0 |
23.09. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,538 € |
|
+0,014 € |
+2,67% |
0 |
23.09. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,152 € |
|
-0,001 € |
-0,65% |
0 |
23.09. |
| VULCAN MINLS |
|
905911 |
BLN |
0,276 € |
|
+0,025 € |
+9,96% |
0 |
23.09. |
| WALKER RIVER RES CORP |
|
A2H6LE |
STG |
0,025 € |
|
0 € |
-13,79% |
0 |
22.07. |
| WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,1005 € |
|
-0,01 € |
-9,05% |
213.000 |
23.09. |
| WESDOME GOLD MINES |
|
A0JC4E |
BLN |
5,952 € |
|
-0,406 € |
-6,39% |
0 |
23.09. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,7028 € |
|
-0,0248 € |
-3,41% |
0 |
23.09. |
| WEST MINING CORP |
|
A2QKPS |
BLN |
0,0362 € |
|
+0,0034 € |
+10,37% |
0 |
23.09. |
| WEST RED LAKE GOLD MINES |
|
A1J0MZ |
BLN |
0,0308 € |
|
0 € |
+0,00% |
0 |
17.08. |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,033 € |
|
+0,0005 € |
+1,54% |
0 |
23.09. |
| WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
0,5238 € |
|
-0,0276 € |
-5,01% |
0 |
23.09. |
| WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,112 € |
|
+0,008 € |
+7,69% |
0 |
23.09. |
| WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,0405 € |
|
-0,015 € |
-27,03% |
0 |
23.09. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,013 € |
|
-0,001 € |
-7,14% |
0 |
23.09. |
| WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,244 € |
|
-0,02 € |
-7,58% |
0 |
23.09. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,131 € |
|
0 € |
+0,00% |
0 |
23.09. |
| WINSHEAR GOLD CORP. |
|
A2PXVS |
BLN |
0,0395 € |
|
0 € |
+0,00% |
0 |
23.09. |
| X-TERRA RES INC. |
|
A117XJ |
MCH |
0,0075 € |
|
0 € |
+0,00% |
0 |
23.09. |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,044 € |
|
-0,0055 € |
-11,11% |
0 |
23.09. |
| XIMEN MINING |
|
A2JBKL |
BLN |
0,0354 € |
|
+0,0002 € |
+0,57% |
0 |
23.09. |
| XTIERRA INC. |
|
A0Q93E |
MCH |
0,0255 € |
|
0 € |
+0,00% |
0 |
23.09. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,032 € |
|
-0,001 € |
-3,03% |
0 |
23.09. |
| YAMANA GOLD INC. |
|
357818 |
BLN |
4,125 € |
|
-0,262 € |
-5,97% |
0 |
23.09. |
| YORK HARBOUR METALS |
|
A3DEPV |
STG |
0,484 € |
|
-0,004 € |
-0,82% |
0 |
23.09. |
| ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,193 € |
|
-0,004 € |
-2,03% |
0 |
23.09. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
0,75 € |
|
0 € |
+0,00% |
0 |
23.09. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,065 € |
|
-0,038 € |
-3,45% |
0 |
23.09. |
| ZONTE METALS INC. |
|
A1JDLL |
STG |
0,104 € |
|
-0,002 € |
-1,89% |
0 |
23.09. |
| ZULEIKA GOLD LTD |
|
A2QM35 |
BLN |
0,0065 € |
|
0 € |
+0,00% |
0 |
23.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|