Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP4T6C | Vontobel | 0,537 | 20,17 | Open End | 19,84 | 19,86 | -0,04 | -0,20 | 11:50 |
| VP4BYL | Vontobel | 0,573 | 19,79 | Open End | 19,52 | 19,54 | -0,08 | -0,40 | 11:24 |
| VP30V0 | Vontobel | 0,676 | 18,99 | Open End | 18,71 | 18,73 | -0,09 | -0,47 | 12:11 |
| VF4W71 | Vontobel | 0,686 | 18,72 | Open End | 18,55 | 18,57 | -0,22 | -1,16 | 12:48 |
| VF4W74 | Vontobel | 0,698 | 18,64 | Open End | 18,51 | 18,53 | -0,2 | -1,06 | 12:48 |
| VP5DQ7 | Vontobel | 0,735 | 18,52 | Open End | 18,19 | 18,21 | +0,11 | +0,60 | 10:18 |
| VP5DQ3 | Vontobel | 0,747 | 18,42 | Open End | 18,05 | 18,07 | +0,11 | +0,60 | 10:18 |
| VP57TH | Vontobel | 0,787 | 17,89 | Open End | 17,75 | 17,77 | -0,23 | -1,27 | 12:38 |
| VP95NL | Vontobel | 0,82 | 17,58 | Open End | 17,48 | 17,50 | -0,21 | -1,18 | 12:50 |
| VP92M1 | Vontobel | 0,823 | 17,72 | Open End | 17,45 | 17,47 | -0,1 | -0,56 | 12:21 |
| VQ1F4X | Vontobel | 0,856 | 17,28 | Open End | 17,11 | 17,13 | -0,2 | -1,14 | 12:50 |
| VU164D | Vontobel | 0,864 | 17,20 | Open End | 17,06 | 17,08 | -0,21 | -1,21 | 12:51 |
| VM3ZC8 | Vontobel | 0,927 | 16,69 | Open End | 16,53 | 16,55 | -0,19 | -1,13 | 12:55 |
| VM3WY6 | Vontobel | 0,955 | 16,48 | Open End | 16,31 | 16,33 | -0,2 | -1,20 | 12:54 |
| VM35KU | Vontobel | 0,969 | 16,44 | Open End | 16,16 | 16,18 | -0,09 | -0,54 | 12:13 |
| VM30UF | Vontobel | 1,01 | 16,23 | Open End | 15,84 | 15,86 | +0,06 | +0,37 | 10:54 |
| VM37TT | Vontobel | 1,012 | 15,93 | Open End | 15,83 | 15,85 | -0,22 | -1,36 | 12:51 |
| VM35KR | Vontobel | 1,032 | 15,95 | Open End | 15,66 | 15,68 | -0,09 | -0,56 | 12:13 |
| VM37T2 | Vontobel | 1,066 | 15,53 | Open End | 15,41 | 15,43 | -0,21 | -1,33 | 12:50 |
| VM41S7 | Vontobel | 1,075 | 15,42 | Open End | 15,26 | 15,28 | -0,19 | -1,22 | 12:55 |
| VM4314 | Vontobel | 1,107 | 15,36 | Open End | 15,02 | 15,04 | +0,13 | +0,85 | 10:23 |
| VM431N | Vontobel | 1,128 | 15,18 | Open End | 14,81 | 14,83 | +0,14 | +0,93 | 10:23 |
| VM56DD | Vontobel | 1,219 | 14,26 | Open End | 14,05 | 14,07 | -0,12 | -0,83 | 11:33 |
| VM59TX | Vontobel | 1,24 | 14,14 | Open End | 13,85 | 13,87 | -0,07 | -0,49 | 11:49 |
| VM59TS | Vontobel | 1,251 | 14,04 | Open End | 13,75 | 13,77 | -0,07 | -0,50 | 11:48 |
| VM56C3 | Vontobel | 1,266 | 13,91 | Open End | 13,68 | 13,70 | -0,12 | -0,86 | 11:33 |
| VM59VC | Vontobel | 1,288 | 13,77 | Open End | 13,48 | 13,50 | -0,07 | -0,51 | 11:49 |
| VM8TGP | Vontobel | 1,311 | 13,44 | Open End | 13,28 | 13,30 | -0,2 | -1,47 | 12:53 |
| VD03UK | Vontobel | 1,321 | 13,41 | Open End | 13,17 | 13,19 | -0,09 | -0,67 | 12:13 |
| VM8TGN | Vontobel | 1,333 | 13,25 | Open End | 13,09 | 13,11 | -0,2 | -1,49 | 12:53 |
| VD2HWR | Vontobel | 1,338 | 13,16 | Open End | 13,02 | 13,04 | -0,2 | -1,50 | 12:42 |
| VD2HWS | Vontobel | 1,398 | 12,69 | Open End | 12,58 | 12,60 | -0,2 | -1,55 | 12:42 |
| VD261B | Vontobel | 1,452 | 12,25 | Open End | 12,03 | 12,05 | -0,13 | -1,05 | 11:22 |
| VD2YUT | Vontobel | 1,452 | 12,23 | Open End | 12,08 | 12,10 | -0,2 | -1,61 | 12:42 |
| VD2YU0 | Vontobel | 1,463 | 12,13 | Open End | 12,03 | 12,05 | -0,22 | -1,78 | 12:42 |
| VD2606 | Vontobel | 1,463 | 12,16 | Open End | 11,94 | 11,96 | -0,13 | -1,06 | 11:22 |
| VD2607 | Vontobel | 1,483 | 11,98 | Open End | 11,80 | 11,82 | -0,14 | -1,16 | 11:22 |
| VD236Y | Vontobel | 1,494 | 12,10 | Open End | 11,76 | 11,78 | +0,14 | +1,17 | 10:23 |
| VD2603 | Vontobel | 1,505 | 11,84 | Open End | 11,66 | 11,68 | -0,13 | -1,09 | 11:22 |
| VD544A | Vontobel | 1,514 | 11,79 | Open End | 11,55 | 11,57 | -0,07 | -0,59 | 11:48 |
| VD261N | Vontobel | 1,516 | 11,72 | Open End | 11,55 | 11,57 | -0,13 | -1,10 | 11:22 |
| VD6GDT | Vontobel | 1,566 | 11,45 | Open End | 11,07 | 11,09 | +0,11 | +0,97 | 10:52 |
| VD6GDZ | Vontobel | 1,576 | 11,36 | Open End | 10,99 | 11,01 | +0,12 | +1,07 | 10:52 |
| VD5424 | Vontobel | 1,578 | 11,29 | Open End | 11,00 | 11,02 | -0,07 | -0,62 | 11:49 |
| VD6GEL | Vontobel | 1,597 | 11,17 | Open End | 10,80 | 10,82 | +0,1 | +0,90 | 10:53 |
| VD8KU1 | Vontobel | 1,62 | 11,00 | Open End | 10,69 | 10,71 | +0,12 | +1,10 | 10:25 |
| VD6L7J | Vontobel | 1,66 | 10,40 | Open End | 10,26 | 10,28 | -0,21 | -1,98 | 12:49 |
| VD6L7N | Vontobel | 1,671 | 10,30 | Open End | 10,18 | 10,20 | -0,22 | -2,09 | 12:49 |
| VD6L7F | Vontobel | 1,682 | 10,21 | Open End | 10,08 | 10,10 | -0,21 | -2,02 | 12:49 |
| VD6J63 | Vontobel | 1,706 | 10,16 | Open End | 9,95 | 9,97 | -0,11 | -1,07 | 11:38 |
[ Es werden 50 von 136 Treffer angezeigt ]
