Mais Future 05/2026 (CBOT) USD Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VN41UN | Vontobel | 2,345 | 2,13 | Open End | 2,08 | 2,09 | +0,01 | +0,47 | 10:40 |
| VN41UQ | Vontobel | 2,493 | 2,00 | Open End | 1,96 | 1,97 | +0,01 | +0,50 | 10:40 |
| VN41TB | Vontobel | 2,583 | 1,90 | Open End | 1,85 | 1,86 | +0,01 | +0,53 | 10:40 |
| VN41US | Vontobel | 2,641 | 1,87 | Open End | 1,83 | 1,84 | 0 | 0,00 | 10:40 |
| VN41TC | Vontobel | 2,661 | 1,83 | Open End | 1,79 | 1,80 | +0,01 | +0,55 | 10:40 |
| VN41UT | Vontobel | 2,716 | 1,81 | Open End | 1,77 | 1,78 | +0,01 | +0,56 | 10:40 |
| VN41TD | Vontobel | 2,731 | 1,77 | Open End | 1,73 | 1,74 | +0,01 | +0,57 | 10:40 |
| VN41UU | Vontobel | 2,79 | 1,75 | Open End | 1,70 | 1,71 | +0,01 | +0,57 | 10:40 |
| VN41TE | Vontobel | 2,8 | 1,71 | Open End | 1,67 | 1,68 | +0,01 | +0,59 | 10:40 |
| VN41UV | Vontobel | 2,864 | 1,68 | Open End | 1,64 | 1,65 | 0 | 0,00 | 10:40 |
| VN41TF | Vontobel | 2,873 | 1,65 | Open End | 1,61 | 1,62 | +0,01 | +0,61 | 10:40 |
| VP614G | Vontobel | 2,931 | 1,60 | Open End | 1,56 | 1,57 | +0,01 | +0,63 | 10:26 |
| VN41UW | Vontobel | 2,937 | 1,62 | Open End | 1,58 | 1,59 | +0,01 | +0,62 | 10:41 |
| VN41UX | Vontobel | 3,013 | 1,56 | Open End | 1,51 | 1,52 | +0,01 | +0,65 | 10:41 |
| VP67G9 | Vontobel | 3,052 | 1,48 | Open End | 1,45 | 1,46 | 0 | 0,00 | 11:49 |
| VP67HA | Vontobel | 3,077 | 1,48 | Open End | 1,45 | 1,46 | 0 | 0,00 | 11:49 |
| VP7FLC | Vontobel | 3,111 | 1,45 | Open End | 1,40 | 1,41 | 0 | 0,00 | 11:30 |
| VJ2244 | Vontobel | 3,115 | 1,43 | Open End | 1,43 | n.v. | -0,03 | -2,05 | 15:48 |
| VP7H7K | Vontobel | 3,172 | 1,39 | Open End | 1,35 | 1,36 | +0,01 | +0,72 | 10:19 |
| VH2UUY | Vontobel | 3,215 | 1,35 | Open End | 1,34 | n.v. | -0,02 | -1,46 | 15:42 |
| VP7J7B | Vontobel | 3,232 | 1,35 | Open End | 1,30 | 1,31 | +0,01 | +0,75 | 10:55 |
| VP7FLE | Vontobel | 3,266 | 1,28 | Open End | 1,29 | 1,30 | -0,06 | -4,48 | 17:00 |
| VP7T0F | Vontobel | 3,293 | 1,29 | Open End | 1,25 | 1,26 | +0,01 | +0,78 | 10:35 |
| VH2UU1 | Vontobel | 3,301 | 1,27 | Open End | 1,27 | n.v. | -0,03 | -2,31 | 15:42 |
| VP7J67 | Vontobel | 3,327 | 1,29 | Open End | 1,25 | 1,26 | +0,01 | +0,78 | 10:55 |
| VP72TG | Vontobel | 3,352 | 1,23 | Open End | 1,20 | 1,21 | -0,01 | -0,81 | 11:30 |
| VH2UU0 | Vontobel | 3,388 | 1,20 | Open End | 1,19 | n.v. | -0,03 | -2,44 | 15:42 |
| VP7J68 | Vontobel | 3,392 | 1,23 | Open End | 1,19 | 1,20 | +0,01 | +0,82 | 10:55 |
| VP72TR | Vontobel | 3,455 | 1,18 | Open End | 1,14 | 1,15 | 0 | 0,00 | 11:30 |
| VH2UUZ | Vontobel | 3,474 | 1,12 | Open End | 1,12 | n.v. | -0,03 | -2,61 | 15:42 |
| VP8R9R | Vontobel | 3,476 | 1,12 | Open End | 1,09 | 1,10 | 0 | 0,00 | 12:22 |
| VP8QL3 | Vontobel | 3,517 | 1,09 | Open End | 1,04 | 1,05 | +0,02 | +1,87 | 10:59 |
| VP8R9Q | Vontobel | 3,537 | 1,06 | Open End | 1,04 | 1,05 | +0,01 | +0,95 | 12:22 |
| VH2UUX | Vontobel | 3,561 | 1,05 | Open End | 1,05 | n.v. | -0,03 | -2,78 | 15:42 |
| VP8R9T | Vontobel | 3,582 | 1,03 | Open End | 1,00 | 1,01 | 0 | 0,00 | 12:22 |
| VH2UUW | Vontobel | 3,647 | 0,98 | Open End | 0,97 | n.v. | -0,02 | -2,00 | 15:42 |
| VP810U | Vontobel | 3,656 | 0,94 | Open End | 0,91 | 0,92 | 0 | 0,00 | 11:59 |
| VP810Y | Vontobel | 3,771 | 0,86 | Open End | 0,87 | 0,88 | -0,04 | -4,44 | 17:00 |
| VP9ZMT | Vontobel | 3,774 | 0,88 | Open End | 0,84 | 0,85 | +0,01 | +1,15 | 10:48 |
| VH03FC | Vontobel | 3,817 | 0,84 | Open End | 0,83 | n.v. | -0,02 | -2,33 | 15:36 |
| VP83JL | Vontobel | 3,832 | 0,79 | Open End | 0,76 | 0,77 | 0 | 0,00 | 12:47 |
| VP90Q7 | Vontobel | 3,835 | 0,84 | Open End | 0,79 | 0,80 | +0,02 | +2,44 | 11:22 |
| VQ1HWS | Vontobel | 3,891 | 0,76 | Open End | 0,74 | 0,75 | 0 | 0,00 | 12:52 |
| VP9ADY | Vontobel | 3,898 | 0,73 | Open End | 0,71 | 0,72 | 0 | 0,00 | 12:52 |
| VH0NR0 | Vontobel | 3,923 | 0,74 | Open End | 0,74 | n.v. | -0,03 | -3,90 | 15:49 |
| VQ2KPZ | Vontobel | 4,004 | 0,66 | Open End | 0,64 | 0,65 | -0,01 | -1,49 | 12:00 |
| VH0NR3 | Vontobel | 4,026 | 0,65 | Open End | 0,65 | n.v. | -0,03 | -4,41 | 15:49 |
| VQ2M0R | Vontobel | 4,065 | 0,61 | Open End | 0,59 | 0,60 | 0 | 0,00 | 12:43 |
| VQ2BB6 | Vontobel | 4,085 | 0,64 | Open End | 0,59 | 0,60 | +0,02 | +3,23 | 11:28 |
| VH0NRW | Vontobel | 4,129 | 0,56 | Open End | 0,56 | n.v. | -0,03 | -5,08 | 15:49 |
[ Es werden 50 von 178 Treffer angezeigt ]
