Knockout Short

WKN	Emittent	Strike	BV	Fälligkeit	Geld, €	Brief, €	+/-	+/- %	Zeit
DH49AS	Deutsche Bank		2,01	16.12.2026	2,08	2,18	-0,24	-10,67	15:40
DH49AU	Deutsche Bank		6,37	16.12.2026	6,28	6,38	+0,29	+4,77	09:09
DH49AW	Deutsche Bank		8,96	16.12.2026	9,12	9,22	+0,28	+3,23	09:09
DH49B0	Deutsche Bank		4,55	16.12.2026	4,27	4,37	+0,22	+5,08	09:10
DH49B3	Deutsche Bank		9,23	16.12.2026	9,34	9,44	+0,25	+2,78	09:09
DH49B9	Deutsche Bank		8,43	16.12.2026	8,44	8,54	+0,21	+2,55	09:09
DH49BL	Deutsche Bank		4,97	16.12.2026	4,59	4,69	+0,2	+4,19	09:09
DH49BF	Deutsche Bank		6,97	16.12.2026	6,77	6,87	+0,22	+3,26	09:09
DH49BD	Deutsche Bank		2,68	16.12.2026	2,35	2,45	+0,05	+1,90	09:10
JZ3W3Q	J.P. Morgan Str...	4,9645	59,08	Open End	57,58	57,60	-1,27	-2,10	12:51
UJ71JV	UBS	13,6086	51,35	Open End	49,81	49,82	-0,79	-1,52	10:28
UQ1735	UBS	15,261	49,89	Open End	48,35	48,36	-1,2	-2,35	13:08
UJ6ZZK	UBS	17,2608	48,11	Open End	46,57	46,58	-1,19	-2,41	10:18
JZ25BJ	J.P. Morgan Str...	19,9199	4,61	Open End	4,44	4,45	-0,02	-0,43	09:59
JZ3HDL	J.P. Morgan Str...	20,8993	45,06	Open End	43,53	43,55	-1,36	-2,93	12:51
UJ8BVX	UBS	21,4469	44,44	Open End	42,87	42,88	-0,85	-1,88	10:29
JZ5HXB	J.P. Morgan Str...	22,2109	44,06	Open End	42,36	42,38	-1,15	-2,54	12:37
JZ3HDN	J.P. Morgan Str...	22,879	43,32	Open End	41,78	41,80	-1,36	-3,04	12:51
JZ3HDQ	J.P. Morgan Str...	23,3139	42,90	Open End	41,37	41,39	-1,36	-3,07	12:51
JZ5HXF	J.P. Morgan Str...	24,2466	42,27	Open End	40,56	40,58	-1,15	-2,65	12:37
UJ6T8C	UBS	25,0656	41,22	Open End	39,69	39,70	-1,59	-3,71	13:12
UQ7LNU	UBS	25,4727	41,08	Open End	39,33	39,34	-1,04	-2,47	10:57
JZ3HDU	J.P. Morgan Str...	25,8483	40,70	Open End	39,19	39,21	-1,38	-3,28	12:51
JZ3H3L	J.P. Morgan Str...	26,3843	4,03	Open End	3,87	3,88	-0,03	-0,74	10:08
JZ3HDV	J.P. Morgan Str...	26,838	39,83	Open End	38,34	38,36	-1,38	-3,35	12:51
UQ9VP8	UBS	26,8871	39,71	Open End	38,12	38,13	-1,2	-2,93	10:55
JZ2A32	J.P. Morgan Str...	28,4115	38,40	Open End	36,93	36,95	-1,4	-3,52	12:51
UQ0C1K	UBS	28,5737	38,22	Open End	36,64	36,65	-1,16	-2,95	10:45
UQ61JN	UBS	29,7239	37,13	Open End	35,59	35,60	-1,2	-3,13	13:07
JZ2A36	J.P. Morgan Str...	30,4496	36,60	Open End	35,08	35,10	-1,41	-3,71	12:51
JZ3H3S	J.P. Morgan Str...	30,4635	3,67	Open End	3,51	3,52	-0,04	-1,08	10:08
JZ2A38	J.P. Morgan Str...	30,9953	36,15	Open End	34,64	34,66	-1,42	-3,78	12:51
JZ2A3C	J.P. Morgan Str...	31,5888	35,62	Open End	34,15	34,17	-1,43	-3,86	12:51
JZ3H3X	J.P. Morgan Str...	32,5045	3,49	Open End	3,33	3,34	-0,04	-1,13	10:08
JZ5EW1	J.P. Morgan Str...	32,645	35,35	Open End	33,24	33,26	-1,02	-2,80	08:55
JZ2FAW	J.P. Morgan Str...	32,8959	34,44	Open End	32,98	33,00	-1,43	-3,99	12:51
JZ2FAY	J.P. Morgan Str...	33,1007	34,26	Open End	32,80	32,82	-1,43	-4,01	12:51
JZ48UA	J.P. Morgan Str...	33,6612	34,02	Open End	32,33	32,35	-1,24	-3,52	12:27
JZ5EVZ	J.P. Morgan Str...	34,0272	34,13	Open End	31,98	32,00	-1,03	-2,93	08:55
UQ40LF	UBS	34,2616	33,42	Open End	31,58	31,59	-0,37	-1,10	09:42
JZ5EVV	J.P. Morgan Str...	34,4216	33,78	Open End	31,67	31,69	-1,03	-2,96	08:55
JZ5MP3	J.P. Morgan Str...	34,5945	33,62	Open End	31,49	31,51	-1,02	-2,94	08:56
JZ5MNZ	J.P. Morgan Str...	35,0032	33,26	Open End	31,09	31,11	-1,03	-3,00	08:56
JZ4YJK	J.P. Morgan Str...	35,0287	33,27	Open End	31,09	31,11	-1,06	-3,09	08:56
JZ5APW	J.P. Morgan Str...	35,4289	31,16	Open End	30,73	30,75	-2,4	-7,15	15:12
JZ9ATY	J.P. Morgan Str...	35,9455	31,99	Open End	30,29	30,31	-1,06	-3,21	10:42
JZ5MNY	J.P. Morgan Str...	36,0196	32,37	Open End	30,23	30,25	-1,03	-3,08	08:55
UJ741V	UBS	36,0656	31,56	Open End	30,00	30,01	-0,97	-2,98	10:28
UQ18EV	UBS	36,3718	31,31	Open End	29,84	29,85	-1,63	-4,95	13:17
JZ5HXE	J.P. Morgan Str...	36,4582	31,49	Open End	29,79	29,81	-1,23	-3,76	12:37