Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD5LM1 | Morgan Stanley ... | 30,7415 | 14,04 | Open End | 13,92 | 14,00 | -0,56 | -3,84 | 13:58 |
| MK0BB2 | Morgan Stanley ... | 56,5087 | 11,76 | Open End | 11,70 | 11,89 | -0,54 | -4,39 | 14:55 |
| MB1H1H | Morgan Stanley ... | 56,5322 | 11,89 | Open End | 11,83 | 11,91 | -0,55 | -4,42 | 13:51 |
| MB1XUM | Morgan Stanley ... | 62,8585 | 11,35 | Open End | 11,32 | 11,41 | -0,62 | -5,18 | 13:51 |
| HT414K | HSBC Trinkaus &... | 62,8633 | 111,84 | Open End | 109,80 | 110,20 | -12,32 | -9,92 | 14:50 |
| HT4BSW | HSBC Trinkaus &... | 65,2692 | 10,95 | Open End | 10,88 | 11,15 | -0,53 | -4,62 | 14:45 |
| MB25HT | Morgan Stanley ... | 66,7001 | 11,01 | Open End | 10,97 | 11,05 | -0,62 | -5,33 | 14:47 |
| HT44LD | HSBC Trinkaus &... | 70,1086 | 10,54 | Open End | 10,47 | 10,74 | -0,54 | -4,87 | 14:46 |
| ME42SZ | Morgan Stanley ... | 70,1216 | 10,68 | Open End | 10,62 | 10,81 | -0,55 | -4,90 | 14:53 |
| HS7CEZ | HSBC Trinkaus &... | 72,9216 | 10,30 | Open End | 10,17 | 10,21 | -0,54 | -4,98 | 14:45 |
| MB8MJN | Morgan Stanley ... | 74,3139 | 10,44 | Open End | 10,38 | 10,57 | -0,57 | -5,18 | 14:53 |
| MK1UB2 | Morgan Stanley ... | 74,5489 | 10,33 | Open End | 10,25 | 10,35 | -0,58 | -5,32 | 14:50 |
| HS73RM | HSBC Trinkaus &... | 75,6811 | 10,07 | Open End | 9,99 | 10,26 | -0,55 | -5,18 | 14:44 |
| MK6WHV | Morgan Stanley ... | 76,0755 | 10,10 | Open End | 10,04 | 10,23 | -0,44 | -4,17 | 14:57 |
| HT5UAK | HSBC Trinkaus &... | 77,672 | 9,90 | Open End | 9,88 | 10,15 | -0,55 | -5,26 | 14:43 |
| HT486X | HSBC Trinkaus &... | 80,9025 | 9,63 | Open End | 9,55 | 9,82 | -0,55 | -5,40 | 14:41 |
| MK6WHW | Morgan Stanley ... | 81,0042 | 9,68 | Open End | 9,55 | 9,77 | -0,45 | -4,44 | 14:57 |
| MK4ZKT | Morgan Stanley ... | 81,7826 | 9,74 | Open End | 9,67 | 9,86 | -0,57 | -5,53 | 13:57 |
| MK5VJU | Morgan Stanley ... | 84,1599 | 9,47 | Open End | 9,47 | 9,66 | -0,62 | -6,14 | 13:51 |
| MM2MME | Morgan Stanley ... | 85,1283 | 9,31 | Open End | 9,28 | 9,47 | -0,57 | -5,77 | 14:49 |
| HT4CS7 | HSBC Trinkaus &... | 86,3786 | 9,16 | Open End | 9,09 | 9,36 | -0,54 | -5,57 | 14:46 |
| MK5VJV | Morgan Stanley ... | 86,8305 | 9,25 | Open End | 9,25 | 9,44 | -0,62 | -6,28 | 13:51 |
| HT4YYT | HSBC Trinkaus &... | 89,1828 | 8,93 | Open End | 8,86 | 9,13 | -0,54 | -5,70 | 14:36 |
| MM1N9J | Morgan Stanley ... | 91,0783 | 8,89 | Open End | 8,78 | 9,07 | -0,58 | -6,12 | 13:52 |
| MM1N63 | Morgan Stanley ... | 91,0783 | 8,89 | Open End | 8,89 | 9,08 | -0,6 | -6,32 | 13:51 |
| HT6BG3 | HSBC Trinkaus &... | 91,1368 | 8,76 | Open End | 8,71 | 8,83 | -0,56 | -6,01 | 14:41 |
| MM1ZL2 | Morgan Stanley ... | 93,5198 | 8,68 | Open End | 8,68 | 8,87 | -0,62 | -6,67 | 13:51 |
| HT6EHS | HSBC Trinkaus &... | 93,6292 | 8,55 | Open End | 8,48 | 8,75 | -0,55 | -6,04 | 14:37 |
| MM3TBS | Morgan Stanley ... | 94,2554 | 8,51 | Open End | 8,51 | 8,70 | -0,57 | -6,28 | 13:54 |
| HT85CB | HSBC Trinkaus &... | 98,4341 | 8,15 | Open End | 8,13 | 8,40 | -0,55 | -6,32 | 14:43 |
| HT85CC | HSBC Trinkaus &... | 100,805 | 7,95 | Open End | 7,88 | 8,15 | -0,56 | -6,58 | 14:43 |
| MM3T2Z | Morgan Stanley ... | 101,914 | 7,94 | Open End | 7,94 | 8,13 | -0,6 | -7,03 | 13:54 |
| HT79BF | HSBC Trinkaus &... | 103,221 | 7,75 | Open End | 7,71 | 7,98 | -0,54 | -6,51 | 14:44 |
| HT7DFD | HSBC Trinkaus &... | 105,725 | 7,54 | Open End | 7,52 | 7,79 | -0,56 | -6,91 | 14:41 |
| HT8JCK | HSBC Trinkaus &... | 108,233 | 7,33 | Open End | 7,20 | 7,24 | -0,54 | -6,86 | 14:45 |
| MM4V3H | Morgan Stanley ... | 111,674 | 7,15 | Open End | 7,10 | 7,14 | -0,54 | -7,02 | 14:55 |
| MM8CY5 | Morgan Stanley ... | 112,779 | 7,00 | Open End | 6,94 | 7,13 | -0,54 | -7,16 | 14:53 |
| MM4V3J | Morgan Stanley ... | 116,818 | 6,74 | Open End | 6,57 | 6,86 | -0,56 | -7,67 | 14:55 |
| MM9848 | Morgan Stanley ... | 121,774 | 6,18 | Open End | 6,17 | 6,36 | -0,56 | -8,31 | 13:52 |
| MM8DF0 | Morgan Stanley ... | 121,802 | 6,32 | Open End | 6,26 | 6,45 | -0,57 | -8,27 | 14:54 |
| HT9G7J | HSBC Trinkaus &... | 122,343 | 0,62 | Open End | 0,61 | 0,64 | -0,05 | -7,46 | 14:43 |
| HT9JCF | HSBC Trinkaus &... | 124,547 | 5,97 | Open End | 5,89 | 6,16 | -0,53 | -8,15 | 14:45 |
| HT9JLA | HSBC Trinkaus &... | 126,675 | 0,58 | Open End | 0,58 | 0,61 | -0,05 | -7,94 | 14:44 |
| HT9KXH | HSBC Trinkaus &... | 128,878 | 5,60 | Open End | 5,55 | 5,67 | -0,54 | -8,79 | 14:46 |
| MN0MFM | Morgan Stanley ... | 130,306 | 5,46 | Open End | 5,42 | 5,51 | -0,57 | -9,45 | 13:53 |
| HT9LXX | HSBC Trinkaus &... | 131,181 | 0,54 | Open End | 0,54 | 0,57 | -0,05 | -8,47 | 14:46 |
| MM8VGQ | Morgan Stanley ... | 131,733 | 5,52 | Open End | 5,41 | 5,51 | -0,55 | -9,06 | 14:53 |
| HT9NB8 | HSBC Trinkaus &... | 133,482 | 5,22 | Open End | 5,20 | 5,47 | -0,53 | -9,22 | 14:43 |
| HT9T94 | HSBC Trinkaus &... | 135,843 | 0,50 | Open End | 0,50 | 0,53 | -0,06 | -10,71 | 14:46 |
| MM98KF | Morgan Stanley ... | 136,575 | 5,04 | Open End | 4,94 | 5,23 | -0,57 | -10,16 | 13:52 |
[ Es werden 50 von 72 Treffer angezeigt ]
