Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD5LM1 | Morgan Stanley ... | 30,2016 | 8,19 | Open End | 8,14 | 8,17 | +0,28 | +3,54 | 21.11. |
| MM2MMD | Morgan Stanley ... | 36,362 | 7,58 | Open End | 7,55 | 7,58 | +0,28 | +3,84 | 21.11. |
| MK4B88 | Morgan Stanley ... | 48,8447 | 6,51 | Open End | 6,48 | 6,51 | +0,29 | +4,66 | 21.11. |
| MB61JF | Morgan Stanley ... | 51,5669 | 6,32 | Open End | 6,27 | 6,30 | +0,29 | +4,81 | 21.11. |
| MB1H1H | Morgan Stanley ... | 55,5393 | 5,98 | Open End | 5,91 | 5,94 | +0,28 | +4,91 | 21.11. |
| MB0PV7 | Morgan Stanley ... | 58,6464 | 5,67 | Open End | 5,64 | 5,67 | +0,27 | +5,00 | 21.11. |
| MK34EG | Morgan Stanley ... | 59,6122 | 5,58 | Open End | 5,52 | 5,55 | +0,29 | +5,48 | 21.11. |
| MB1XUM | Morgan Stanley ... | 61,7544 | 5,44 | Open End | 5,38 | 5,41 | +0,28 | +5,43 | 21.11. |
| HT414K | HSBC Trinkaus &... | 61,8914 | 50,61 | Open End | 53,51 | 54,51 | -6 | -10,60 | 21.11. |
| MB25HT | Morgan Stanley ... | 65,5285 | 5,10 | Open End | 5,04 | 5,07 | +0,29 | +6,03 | 21.11. |
| MK0AXM | Morgan Stanley ... | 65,617 | 5,06 | Open End | 5,01 | 5,04 | +0,28 | +5,86 | 21.11. |
| MJ0WQ4 | Morgan Stanley ... | 66,0667 | 5,05 | Open End | 5,00 | 5,03 | +0,29 | +6,09 | 21.11. |
| MM1ZL1 | Morgan Stanley ... | 68,8639 | 4,79 | Open End | 4,72 | 4,75 | +0,28 | +6,21 | 21.11. |
| ME42SZ | Morgan Stanley ... | 68,89 | 4,80 | Open End | 4,73 | 4,76 | +0,29 | +6,43 | 21.11. |
| HT44LD | HSBC Trinkaus &... | 69,0241 | 4,78 | Open End | 4,70 | 4,80 | +0,32 | +7,17 | 21.11. |
| MK1UB2 | Morgan Stanley ... | 73,2395 | 4,38 | Open End | 4,33 | 4,36 | +0,26 | +6,31 | 21.11. |
| HS73RM | HSBC Trinkaus &... | 74,5103 | 4,31 | Open End | 4,23 | 4,33 | +0,32 | +8,02 | 21.11. |
| MK7BZF | Morgan Stanley ... | 75,5737 | 4,21 | Open End | 4,14 | 4,17 | +0,29 | +7,40 | 21.11. |
| HT5UAK | HSBC Trinkaus &... | 76,4705 | 4,13 | Open End | 4,06 | 4,16 | +0,31 | +8,12 | 21.11. |
| MK6WHW | Morgan Stanley ... | 79,5814 | 3,85 | Open End | 3,79 | 3,82 | +0,3 | +8,45 | 21.11. |
| MK4ZKT | Morgan Stanley ... | 80,3462 | 3,78 | Open End | 3,71 | 3,74 | +0,27 | +7,69 | 21.11. |
| HT5U94 | HSBC Trinkaus &... | 81,6271 | 3,69 | Open End | 3,61 | 3,71 | +0,32 | +9,50 | 21.11. |
| MK5VJU | Morgan Stanley ... | 82,6817 | 3,59 | Open End | 3,52 | 3,55 | +0,28 | +8,46 | 21.11. |
| HT4CS7 | HSBC Trinkaus &... | 85,0426 | 3,39 | Open End | 3,32 | 3,42 | +0,32 | +10,42 | 21.11. |
| MK5VJV | Morgan Stanley ... | 85,3054 | 3,37 | Open End | 3,29 | 3,32 | +0,28 | +9,06 | 21.11. |
| HT4YYT | HSBC Trinkaus &... | 87,8031 | 3,15 | Open End | 3,08 | 3,18 | +0,29 | +10,14 | 21.11. |
| MM1N9J | Morgan Stanley ... | 89,4786 | 2,99 | Open End | 2,93 | 2,96 | +0,28 | +10,33 | 21.11. |
| MM1N63 | Morgan Stanley ... | 89,4786 | 2,99 | Open End | 2,93 | 2,96 | +0,26 | +9,52 | 21.11. |
| MM1ZL2 | Morgan Stanley ... | 91,8772 | 2,80 | Open End | 2,72 | 2,75 | +0,28 | +11,11 | 21.11. |
| HT6EHS | HSBC Trinkaus &... | 92,181 | 2,78 | Open End | 2,69 | 2,79 | +0,3 | +12,10 | 21.11. |
| HT6XGG | HSBC Trinkaus &... | 94,6189 | 2,56 | Open End | 2,48 | 2,58 | +0,32 | +14,29 | 21.11. |
| HT85CB | HSBC Trinkaus &... | 96,9115 | 2,36 | Open End | 2,29 | 2,39 | +0,31 | +15,12 | 21.11. |
| HT85CC | HSBC Trinkaus &... | 99,2462 | 2,16 | Open End | 2,08 | 2,18 | +0,31 | +16,76 | 21.11. |
| MM3T2Z | Morgan Stanley ... | 100,124 | 2,05 | Open End | 2,02 | 2,05 | +0,26 | +14,53 | 21.11. |
| MM4VAC | Morgan Stanley ... | 101,478 | 1,94 | Open End | 1,88 | 1,91 | +0,28 | +16,87 | 21.11. |
| HT79BF | HSBC Trinkaus &... | 101,625 | 1,97 | Open End | 1,88 | 1,98 | +0,32 | +19,39 | 21.11. |
| HT7DFD | HSBC Trinkaus &... | 104,089 | 1,76 | Open End | 1,67 | 1,77 | +0,32 | +22,22 | 21.11. |
| MM4EUL | Morgan Stanley ... | 104,838 | 1,65 | Open End | 1,59 | 1,62 | +0,25 | +17,86 | 21.11. |
| HT8JCK | HSBC Trinkaus &... | 106,559 | 1,53 | Open End | 1,45 | 1,55 | +0,31 | +25,41 | 21.11. |
| HT8JQ6 | HSBC Trinkaus &... | 109,064 | 1,32 | Open End | 1,24 | 1,34 | +0,3 | +29,41 | 21.11. |
| MM4V3H | Morgan Stanley ... | 109,713 | 1,24 | Open End | 1,20 | 1,23 | +0,26 | +26,53 | 21.11. |
| MM5B5G | Morgan Stanley ... | 110,646 | 0,77 | Open End | 0,77 | 0,83 | -0,07 | -8,33 | 21.11. |
| HT8QJR | HSBC Trinkaus &... | 111,823 | 0,11 | Open End | 0,10 | 0,11 | +0,03 | +37,50 | 21.11. |
| HT8QJS | HSBC Trinkaus &... | 114,551 | 0,09 | Open End | 0,08 | 0,09 | +0,03 | +50,00 | 21.11. |
| MM4V3J | Morgan Stanley ... | 114,766 | 0,82 | Open End | 0,77 | 0,80 | +0,26 | +46,43 | 21.11. |
| MM5B82 | Morgan Stanley ... | 119,614 | 0,001 | Open End | 0,001 | 0,340 | -0,549 | -99,82 | 21.11. |
| HT8PW6 | HSBC Trinkaus &... | 120,054 | 0,02 | Open End | 0,01 | 0,03 | -0,03 | -60,00 | 21.11. |
| HT8R6Q | HSBC Trinkaus &... | 122,853 | 0,25 | Open End | 0,16 | 0,19 | -0,01 | -3,85 | 21.11. |
| MM6GEH | Morgan Stanley ... | 124,02 | 0,001 | Open End | 0,001 | 0,360 | -0,279 | -99,64 | 19.11. |
| HT91FD | HSBC Trinkaus &... | 125,009 | 0,02 | Open End | 0,02 | 0,03 | 0 | +0,00 | 19.11. |
[ Es werden 50 von 51 Treffer angezeigt ]
