Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD5LM1 | Morgan Stanley ... | 28,6425 | 14,28 | Open End | 14,28 | 14,49 | -0,28 | -1,92 | 19.06. |
| MB1H1H | Morgan Stanley ... | 54,9958 | 12,02 | Open End | 12,02 | 12,23 | -0,28 | -2,28 | 19.06. |
| MB0PV7 | Morgan Stanley ... | 58,2274 | 11,73 | Open End | 11,73 | 11,94 | -0,3 | -2,49 | 19.06. |
| HT414K | HSBC Trinkaus &... | 60,6053 | 115,18 | Open End | 113,33 | 115,93 | -0,37 | -0,32 | 19.06. |
| HT4BSW | HSBC Trinkaus &... | 63,0762 | 11,19 | Open End | 11,12 | 11,38 | -0,13 | -1,15 | 19.06. |
| MB25HT | Morgan Stanley ... | 65,3854 | 11,10 | Open End | 11,10 | 11,31 | -0,31 | -2,72 | 19.06. |
| HT44LD | HSBC Trinkaus &... | 68,0445 | 10,76 | Open End | 10,68 | 10,94 | -0,15 | -1,37 | 19.06. |
| JE0K67 | J.P. Morgan SE | 68,7207 | 10,70 | Open End | 10,63 | 10,97 | -0,14 | -1,29 | 19.06. |
| ME42SZ | Morgan Stanley ... | 68,8816 | 10,71 | Open End | 10,71 | 10,92 | -0,29 | -2,64 | 19.06. |
| MN5507 | Morgan Stanley ... | 73,5878 | 10,13 | Open End | 10,13 | 10,34 | -0,29 | -2,78 | 19.06. |
| HS73RM | HSBC Trinkaus &... | 73,7654 | 10,26 | Open End | 10,18 | 10,44 | -0,14 | -1,35 | 19.06. |
| MK6WHV | Morgan Stanley ... | 74,9654 | 10,09 | Open End | 10,10 | 10,31 | -0,24 | -2,32 | 19.06. |
| HT5UAK | HSBC Trinkaus &... | 75,8094 | 10,08 | Open End | 10,01 | 10,27 | -0,15 | -1,47 | 19.06. |
| HT486X | HSBC Trinkaus &... | 79,1257 | 9,79 | Open End | 9,72 | 9,98 | -0,13 | -1,31 | 19.06. |
| MK6WHW | Morgan Stanley ... | 80,0015 | 9,66 | Open End | 9,66 | 9,87 | -0,23 | -2,33 | 19.06. |
| JE0EBJ | J.P. Morgan SE | 80,7722 | 9,67 | Open End | 9,59 | 9,88 | -0,15 | -1,53 | 19.06. |
| HT5U94 | HSBC Trinkaus &... | 81,1864 | 9,61 | Open End | 9,54 | 9,80 | -0,15 | -1,54 | 19.06. |
| JE1VMZ | J.P. Morgan SE | 82,8696 | 9,47 | Open End | 9,39 | 9,74 | -0,13 | -1,35 | 19.06. |
| MK5VJU | Morgan Stanley ... | 83,2261 | 9,45 | Open End | 9,45 | 9,66 | -0,26 | -2,68 | 19.06. |
| HT4CS7 | HSBC Trinkaus &... | 84,7483 | 9,30 | Open End | 9,23 | 9,49 | -0,15 | -1,59 | 19.06. |
| JE0EBH | J.P. Morgan SE | 85,8644 | 9,22 | Open End | 9,15 | 9,43 | -0,15 | -1,60 | 19.06. |
| MK5VJV | Morgan Stanley ... | 85,9549 | 9,20 | Open End | 9,20 | 9,41 | -0,27 | -2,85 | 19.06. |
| JE1VMY | J.P. Morgan SE | 87,5123 | 9,06 | Open End | 8,99 | 9,33 | -0,13 | -1,41 | 19.06. |
| MN962A | Morgan Stanley ... | 88,695 | 8,89 | Open End | 8,89 | 9,10 | -0,3 | -3,26 | 19.06. |
| HT6BG3 | HSBC Trinkaus &... | 89,6337 | 8,88 | Open End | 8,80 | 9,06 | -0,12 | -1,33 | 19.06. |
| HT6EHS | HSBC Trinkaus &... | 92,1926 | 8,66 | Open End | 8,58 | 8,84 | -0,14 | -1,59 | 19.06. |
| JZ62GN | J.P. Morgan SE | 92,5788 | 8,62 | Open End | 8,55 | 8,89 | -0,12 | -1,37 | 19.06. |
| HT6XGG | HSBC Trinkaus &... | 94,7355 | 8,44 | Open End | 8,36 | 8,62 | -0,14 | -1,63 | 19.06. |
| JE0YHR | J.P. Morgan SE | 96,2018 | 8,32 | Open End | 8,25 | 8,54 | -0,15 | -1,77 | 19.06. |
| HT85CC | HSBC Trinkaus &... | 99,5603 | 8,02 | Open End | 7,94 | 8,20 | -0,14 | -1,72 | 19.06. |
| MN62KG | Morgan Stanley ... | 99,7406 | 7,93 | Open End | 7,93 | 8,14 | -0,3 | -3,65 | 19.06. |
| MM3T2Z | Morgan Stanley ... | 101,368 | 7,81 | Open End | 7,81 | 8,02 | -0,3 | -3,70 | 19.06. |
| JZ7P4B | J.P. Morgan SE | 101,467 | 7,86 | Open End | 7,79 | 8,08 | -0,17 | -2,12 | 19.06. |
| HT79BF | HSBC Trinkaus &... | 102,041 | 7,81 | Open End | 7,73 | 7,99 | -0,13 | -1,64 | 19.06. |
| JZ6Q6L | J.P. Morgan SE | 102,093 | 7,79 | Open End | 7,72 | 8,07 | -0,13 | -1,64 | 19.06. |
| MM4VAC | Morgan Stanley ... | 102,776 | 7,65 | Open End | 7,65 | 7,86 | -0,22 | -2,80 | 19.06. |
| HT7DFD | HSBC Trinkaus &... | 104,611 | 7,58 | Open End | 7,51 | 7,77 | -0,13 | -1,69 | 19.06. |
| MM4EUL | Morgan Stanley ... | 106,271 | 7,34 | Open End | 7,34 | 7,55 | -0,27 | -3,55 | 19.06. |
| JZ7P4C | J.P. Morgan SE | 106,611 | 7,41 | Open End | 7,33 | 7,63 | -0,17 | -2,24 | 19.06. |
| HT8JCK | HSBC Trinkaus &... | 107,186 | 7,36 | Open End | 7,28 | 7,54 | -0,14 | -1,87 | 19.06. |
| HT8JQ6 | HSBC Trinkaus &... | 109,798 | 7,13 | Open End | 7,06 | 7,32 | -0,14 | -1,93 | 19.06. |
| MM4V3H | Morgan Stanley ... | 111,341 | 6,94 | Open End | 6,94 | 7,15 | -0,24 | -3,34 | 19.06. |
| HT8QJS | HSBC Trinkaus &... | 115,52 | 0,66 | Open End | 0,66 | 0,69 | -0,02 | -2,94 | 19.06. |
| MM4V3J | Morgan Stanley ... | 116,596 | 6,51 | Open End | 6,51 | 6,72 | -0,25 | -3,70 | 19.06. |
| MN962C | Morgan Stanley ... | 118,945 | 6,25 | Open End | 6,25 | 6,46 | -0,3 | -4,58 | 19.06. |
| HM4WH6 | HSBC Trinkaus &... | 119,999 | 0,62 | Open End | 0,62 | 0,65 | -0,02 | -3,13 | 19.06. |
| MM9848 | Morgan Stanley ... | 121,661 | 5,99 | Open End | 5,99 | 6,20 | -0,25 | -4,01 | 19.06. |
| JZ7P4G | J.P. Morgan SE | 122,043 | 6,07 | Open End | 5,99 | 6,29 | -0,16 | -2,57 | 19.06. |
| HT9JCF | HSBC Trinkaus &... | 123,936 | 5,91 | Open End | 5,84 | 6,10 | -0,14 | -2,31 | 19.06. |
| HT9JLA | HSBC Trinkaus &... | 126,121 | 0,57 | Open End | 0,56 | 0,59 | -0,02 | -3,39 | 19.06. |
[ Es werden 50 von 108 Treffer angezeigt ]
