Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD5LM1 | Morgan Stanley ... | 30,362 | 12,17 | Open End | 12,25 | 12,30 | +0,22 | +1,84 | 30.04. |
| MK0BB2 | Morgan Stanley ... | 56,4025 | 9,84 | Open End | 9,89 | 9,94 | +0,21 | +2,18 | 30.04. |
| MB1H1H | Morgan Stanley ... | 56,4263 | 9,97 | Open End | 9,96 | 10,00 | +0,22 | +2,26 | 30.04. |
| MB0PV7 | Morgan Stanley ... | 59,6224 | 9,75 | Open End | 9,69 | 9,73 | +0,23 | +2,42 | 30.04. |
| HT414K | HSBC Trinkaus &... | 62,0031 | 92,57 | Open End | 93,32 | 94,52 | -1,21 | -1,29 | 30.04. |
| MB1XUM | Morgan Stanley ... | 62,8196 | 9,42 | Open End | 9,41 | 9,45 | +0,22 | +2,39 | 30.04. |
| HT4BSW | HSBC Trinkaus &... | 64,4501 | 9,04 | Open End | 9,15 | 9,27 | +0,19 | +2,15 | 30.04. |
| MB25HT | Morgan Stanley ... | 66,702 | 9,08 | Open End | 9,07 | 9,11 | +0,18 | +2,02 | 30.04. |
| HT44LD | HSBC Trinkaus &... | 69,3707 | 8,64 | Open End | 8,65 | 8,77 | +0,21 | +2,49 | 30.04. |
| ME42SZ | Morgan Stanley ... | 70,1598 | 8,70 | Open End | 8,79 | 8,84 | +0,21 | +2,47 | 30.04. |
| MB8MJN | Morgan Stanley ... | 74,3966 | 8,41 | Open End | 8,42 | 8,46 | +0,21 | +2,56 | 30.04. |
| MN5507 | Morgan Stanley ... | 74,8144 | 8,19 | Open End | 8,24 | 8,29 | +0,19 | +2,38 | 30.04. |
| HS73RM | HSBC Trinkaus &... | 75,0368 | 8,16 | Open End | 8,17 | 8,29 | +0,21 | +2,64 | 30.04. |
| HT5UAK | HSBC Trinkaus &... | 77,0611 | 7,99 | Open End | 8,00 | 8,12 | +0,21 | +2,70 | 30.04. |
| MK4ZKS | Morgan Stanley ... | 79,2363 | 7,94 | Open End | 7,93 | 7,97 | +0,22 | +2,85 | 30.04. |
| HT486X | HSBC Trinkaus &... | 80,3455 | 7,70 | Open End | 7,72 | 7,84 | +0,18 | +2,39 | 30.04. |
| JE0EBJ | J.P. Morgan SE | 80,5818 | 7,72 | Open End | 7,79 | 7,81 | +0,16 | +2,12 | 30.04. |
| MK6WHW | Morgan Stanley ... | 81,1578 | 7,71 | Open End | 7,79 | 7,84 | +0,24 | +3,21 | 30.04. |
| MK4ZKT | Morgan Stanley ... | 81,9445 | 7,70 | Open End | 7,70 | 7,74 | +0,21 | +2,80 | 30.04. |
| HT5U94 | HSBC Trinkaus &... | 82,3864 | 7,53 | Open End | 7,54 | 7,66 | +0,21 | +2,87 | 30.04. |
| JE1VMZ | J.P. Morgan SE | 82,6562 | 7,48 | Open End | 7,52 | 7,53 | +0,13 | +1,77 | 00:00 |
| MK5VJU | Morgan Stanley ... | 84,347 | 7,50 | Open End | 7,55 | 7,59 | +0,23 | +3,16 | 30.04. |
| JE0EBH | J.P. Morgan SE | 85,6181 | 7,29 | Open End | 7,28 | 7,29 | +0,17 | +2,39 | 30.04. |
| JE1VMY | J.P. Morgan SE | 87,248 | 7,09 | Open End | 7,13 | 7,14 | +0,13 | +1,87 | 30.04. |
| HT4YYT | HSBC Trinkaus &... | 88,7656 | 6,97 | Open End | 7,00 | 7,12 | +0,16 | +2,35 | 30.04. |
| HT6BG3 | HSBC Trinkaus &... | 90,7523 | 6,82 | Open End | 6,91 | 7,03 | +0,19 | +2,87 | 30.04. |
| JE0YHP | J.P. Morgan SE | 90,7981 | 6,84 | Open End | 6,84 | 6,85 | +0,16 | +2,40 | 30.04. |
| MM1N9J | Morgan Stanley ... | 91,3388 | 6,89 | Open End | 6,96 | 7,00 | +0,19 | +2,84 | 30.04. |
| JZ62GN | J.P. Morgan SE | 92,2591 | 6,73 | Open End | 6,78 | 6,85 | +0,23 | +3,54 | 30.04. |
| HT6EHS | HSBC Trinkaus &... | 93,2867 | 6,58 | Open End | 6,62 | 6,74 | +0,14 | +2,17 | 30.04. |
| MM1ZL2 | Morgan Stanley ... | 93,8062 | 6,71 | Open End | 6,74 | 6,78 | +0,26 | +4,03 | 30.04. |
| MM3TBS | Morgan Stanley ... | 94,5495 | 6,56 | Open End | 6,64 | 6,69 | +0,2 | +3,14 | 30.04. |
| HT6XGG | HSBC Trinkaus &... | 95,8049 | 6,38 | Open End | 6,40 | 6,52 | +0,21 | +3,40 | 30.04. |
| JE0YHR | J.P. Morgan SE | 95,8425 | 6,41 | Open End | 6,41 | 6,43 | +0,16 | +2,56 | 30.04. |
| JZ62GL | J.P. Morgan SE | 96,8714 | 6,34 | Open End | 6,39 | 6,46 | +0,23 | +3,76 | 30.04. |
| HT85CB | HSBC Trinkaus &... | 98,1726 | 6,20 | Open End | 6,20 | 6,32 | +0,23 | +3,85 | 30.04. |
| HT85CC | HSBC Trinkaus &... | 100,584 | 5,99 | Open End | 6,05 | 6,17 | +0,22 | +3,81 | 30.04. |
| MN62KG | Morgan Stanley ... | 100,68 | 6,05 | Open End | 6,12 | 6,16 | +0,25 | +4,31 | 30.04. |
| JZ7P4B | J.P. Morgan SE | 101,049 | 5,92 | Open End | 5,97 | 5,98 | +0,11 | +1,89 | 30.04. |
| JZ6Q6L | J.P. Morgan SE | 101,669 | 5,94 | Open End | 5,96 | 6,03 | +0,22 | +3,85 | 30.04. |
| MM3T2Z | Morgan Stanley ... | 102,29 | 5,92 | Open End | 6,00 | 6,04 | +0,2 | +3,50 | 30.04. |
| HT7DFD | HSBC Trinkaus &... | 105,586 | 5,57 | Open End | 5,58 | 5,70 | +0,2 | +3,72 | 30.04. |
| MM4EUL | Morgan Stanley ... | 107,139 | 5,49 | Open End | 5,58 | 5,62 | +0,25 | +4,77 | 30.04. |
| HT8JCK | HSBC Trinkaus &... | 108,136 | 5,34 | Open End | 5,36 | 5,48 | +0,22 | +4,30 | 30.04. |
| JZ7WT9 | J.P. Morgan SE | 110,911 | 5,14 | Open End | 5,19 | 5,26 | +0,18 | +3,63 | 30.04. |
| JZ7P4D | J.P. Morgan SE | 111,225 | 5,05 | Open End | 5,10 | 5,11 | +0,11 | +2,23 | 30.04. |
| MN3HEN | Morgan Stanley ... | 112,758 | 5,00 | Open End | 4,94 | 4,99 | +0,29 | +6,16 | 30.04. |
| MM8CY5 | Morgan Stanley ... | 113,27 | 4,94 | Open End | 4,94 | 4,99 | +0,24 | +5,11 | 30.04. |
| HT8QJR | HSBC Trinkaus &... | 113,573 | 0,49 | Open End | 0,49 | 0,51 | +0,02 | +4,26 | 30.04. |
| HT8QJS | HSBC Trinkaus &... | 116,39 | 0,46 | Open End | 0,47 | 0,49 | +0,02 | +4,55 | 30.04. |
[ Es werden 50 von 117 Treffer angezeigt ]
