Occidental Petroleum Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU5F5G | Société Générale | 18,6943 | 2,92 | Open End | 2,92 | 2,94 | +0,03 | +1,04 | 19.06. |
| MM3RWY | Morgan Stanley ... | 21,6586 | 2,60 | Open End | 2,60 | 2,68 | -0,02 | -0,76 | 19.06. |
| MM1V7U | Morgan Stanley ... | 21,6732 | 2,60 | Open End | 2,60 | 2,68 | -0,02 | -0,76 | 19.06. |
| UQ677N | UBS | 22,2614 | 2,62 | Open End | 2,59 | 2,61 | +0,01 | +0,38 | 19.06. |
| MM623B | Morgan Stanley ... | 23,3135 | 2,46 | Open End | 2,46 | 2,54 | -0,02 | -0,81 | 19.06. |
| SX7XU9 | Société Générale | 23,5617 | 24,91 | Open End | 24,91 | 25,13 | +0,35 | +1,43 | 19.06. |
| MK4TVP | Morgan Stanley ... | 24,0804 | 2,39 | Open End | 2,39 | 2,47 | -0,02 | -0,83 | 19.06. |
| MK25UT | Morgan Stanley ... | 24,175 | 2,39 | Open End | 2,38 | 2,46 | -0,01 | -0,42 | 19.06. |
| DY7D99 | DZ Bank | 24,2563 | 2,41 | Open End | 2,42 | 2,47 | 0 | +0,00 | 19.06. |
| MK60LC | Morgan Stanley ... | 26,0515 | 2,22 | Open End | 2,22 | 2,30 | -0,01 | -0,45 | 19.06. |
| MK3R76 | Morgan Stanley ... | 26,0755 | 2,22 | Open End | 2,22 | 2,30 | -0,02 | -0,89 | 19.06. |
| MK4639 | Morgan Stanley ... | 26,2107 | 2,21 | Open End | 2,21 | 2,29 | 0 | +0,00 | 19.06. |
| MK7KLA | Morgan Stanley ... | 26,4406 | 2,19 | Open End | 2,19 | 2,27 | -0,01 | -0,45 | 19.06. |
| DY658A | DZ Bank | 26,906 | 2,18 | Open End | 2,18 | 2,23 | 0 | +0,00 | 19.06. |
| MG8RL8 | Morgan Stanley ... | 27,2349 | 2,12 | Open End | 2,12 | 2,20 | -0,01 | -0,47 | 19.06. |
| MK1N5M | Morgan Stanley ... | 27,3807 | 2,10 | Open End | 2,10 | 2,18 | -0,02 | -0,94 | 19.06. |
| MK6ERW | Morgan Stanley ... | 27,7551 | 2,07 | Open End | 2,07 | 2,15 | -0,01 | -0,48 | 19.06. |
| SX7T1S | Société Générale | 27,9345 | 2,12 | Open End | 2,12 | 2,14 | +0,05 | +2,42 | 19.06. |
| MK78ZB | Morgan Stanley ... | 28,1238 | 2,04 | Open End | 2,04 | 2,12 | -0,01 | -0,49 | 19.06. |
| VK1PXF | Vontobel | 28,402 | 2,07 | Open End | 2,04 | 2,05 | +0,02 | +0,98 | 19.06. |
| MK7NQ8 | Morgan Stanley ... | 28,6211 | 2,00 | Open End | 2,00 | 2,08 | -0,01 | -0,50 | 19.06. |
| MK4WTR | Morgan Stanley ... | 28,9261 | 1,97 | Open End | 1,97 | 2,05 | -0,01 | -0,51 | 19.06. |
| MK1C5W | Morgan Stanley ... | 29,0852 | 1,96 | Open End | 1,96 | 2,04 | 0 | +0,00 | 19.06. |
| MK5H6Y | Morgan Stanley ... | 29,4117 | 1,93 | Open End | 1,93 | 2,01 | -0,01 | -0,52 | 19.06. |
| MK4WTS | Morgan Stanley ... | 30,031 | 1,87 | Open End | 1,87 | 1,95 | -0,01 | -0,53 | 19.06. |
| UJ03SF | UBS | 30,1183 | 1,93 | Open End | 1,90 | 1,92 | +0,01 | +0,52 | 19.06. |
| MK5NST | Morgan Stanley ... | 30,4835 | 1,83 | Open End | 1,83 | 1,91 | -0,02 | -1,08 | 19.06. |
| MJ9NDX | Morgan Stanley ... | 30,95 | 1,79 | Open End | 1,79 | 1,87 | -0,01 | -0,56 | 19.06. |
| UG5BVR | UniCredit Bank ... | 31,0961 | 1,79 | Open End | 1,80 | 1,88 | 0 | +0,00 | 19.06. |
| UM9SPK | UBS | 31,2361 | 1,84 | Open End | 1,81 | 1,83 | +0,02 | +1,10 | 19.06. |
| DQ9LCG | DZ Bank | 31,3584 | 1,78 | Open End | 1,79 | 1,84 | 0 | +0,00 | 19.06. |
| MJ6DD7 | Morgan Stanley ... | 31,7909 | 1,72 | Open End | 1,72 | 1,80 | -0,02 | -1,15 | 19.06. |
| VK0RAQ | Vontobel | 31,799 | 1,77 | Open End | 1,75 | 1,80 | +0,01 | +0,57 | 19.06. |
| FD7D8C | Société Générale | 32,024 | 17,53 | Open End | 17,53 | 17,74 | +0,3 | +1,74 | 19.06. |
| MK463B | Morgan Stanley ... | 32,2979 | 1,68 | Open End | 1,68 | 1,76 | 0 | +0,00 | 19.06. |
| FD3A5H | Société Générale | 32,3029 | 17,51 | Open End | 17,51 | 17,73 | +0,29 | +1,68 | 19.06. |
| HT49MR | HSBC Trinkaus &... | 32,4476 | 1,70 | Open End | 1,70 | 1,73 | +0,01 | +0,59 | 19.06. |
| MJ7MN7 | Morgan Stanley ... | 32,8684 | 1,63 | Open End | 1,63 | 1,71 | 0 | +0,00 | 19.06. |
| UM07CA | UBS | 32,9885 | 1,66 | Open End | 1,65 | 1,67 | 0 | +0,00 | 19.06. |
| SX69LV | Société Générale | 33,0634 | 1,67 | Open End | 1,67 | 1,69 | +0,04 | +2,45 | 19.06. |
| GV50TZ | Goldman Sachs B... | 33,1392 | 1,62 | Open End | 1,62 | 1,63 | +0,01 | +0,62 | 19.06. |
| HT49MS | HSBC Trinkaus &... | 33,3226 | 16,25 | Open End | 16,18 | 16,46 | -0,02 | -0,12 | 19.06. |
| SX7LHY | Société Générale | 33,6215 | 1,62 | Open End | 1,62 | 1,64 | +0,04 | +2,53 | 19.06. |
| FD3HRJ | Société Générale | 33,8274 | 1,59 | Open End | 1,59 | 1,61 | +0,04 | +2,58 | 19.06. |
| VK0PNY | Vontobel | 34,513 | 1,52 | Open End | 1,50 | 1,51 | 0 | +0,00 | 19.06. |
| FD3A49 | Société Générale | 34,6674 | 15,45 | Open End | 15,43 | 15,65 | +0,29 | +1,91 | 19.06. |
| MJ5UZW | Morgan Stanley ... | 34,7407 | 1,46 | Open End | 1,46 | 1,54 | -0,02 | -1,35 | 19.06. |
| MN4VKL | Morgan Stanley ... | 35,1678 | 1,42 | Open End | 1,42 | 1,50 | -0,02 | -1,39 | 19.06. |
| SY9FZB | Société Générale | 35,9433 | 14,11 | Open End | 14,11 | 14,32 | +0,31 | +2,25 | 19.06. |
| HT18BW | HSBC Trinkaus &... | 36,2411 | 13,70 | Open End | 13,70 | 13,98 | +0,07 | +0,51 | 19.06. |
[ Es werden 50 von 184 Treffer angezeigt ]
