Occidental Petroleum Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MM09XU | Morgan Stanley ... | 31,36 | 24.06.2027 | 31,42 | 31,43 | -0,11 | -0,35 | 20:19 | |
| MJ99BX | Morgan Stanley ... | 33,19 | 28.12.2026 | 33,25 | 33,26 | -0,12 | -0,36 | 20:19 | |
| MJ99BW | Morgan Stanley ... | 32,08 | 28.12.2026 | 32,12 | 32,13 | -0,14 | -0,43 | 20:18 | |
| MJ99BV | Morgan Stanley ... | 30,44 | 28.12.2026 | 30,48 | 30,49 | -0,11 | -0,36 | 20:18 | |
| MJ99BU | Morgan Stanley ... | 28,19 | 28.12.2026 | 28,19 | 28,20 | -0,09 | -0,32 | 20:18 | |
| MJ99BT | Morgan Stanley ... | 25,32 | 28.12.2026 | 25,33 | 25,34 | -0,1 | -0,39 | 20:18 | |
| MJ99BS | Morgan Stanley ... | 21,96 | 28.12.2026 | 21,98 | 21,99 | -0,09 | -0,41 | 20:18 | |
| MJ99BR | Morgan Stanley ... | 20,15 | 28.12.2026 | 20,17 | 20,18 | -0,09 | -0,44 | 20:18 | |
| MJ92NJ | Morgan Stanley ... | 33,63 | 28.12.2026 | 33,65 | 33,66 | -0,11 | -0,33 | 19:28 | |
| MJ92NH | Morgan Stanley ... | 32,72 | 28.12.2026 | 32,75 | 32,76 | -0,11 | -0,34 | 19:27 | |
| MJ92NG | Morgan Stanley ... | 31,34 | 28.12.2026 | 31,38 | 31,39 | -0,13 | -0,41 | 19:28 | |
| MJ92NF | Morgan Stanley ... | 29,39 | 28.12.2026 | 29,42 | 29,43 | -0,12 | -0,41 | 19:27 | |
| MJ92NE | Morgan Stanley ... | 26,82 | 28.12.2026 | 26,83 | 26,84 | -0,12 | -0,45 | 19:27 | |
| MK6BUR | Morgan Stanley ... | 17,13 | 30.12.2025 | 17,14 | 17,15 | -0,09 | -0,52 | 19:20 | |
| MK6N0H | Morgan Stanley ... | 16,79 | 25.06.2026 | 16,79 | 16,80 | -0,06 | -0,36 | 19:49 | |
| MK6N0J | Morgan Stanley ... | 16,35 | 28.12.2026 | 16,36 | 16,37 | -0,07 | -0,43 | 19:49 | |
| MM09XT | Morgan Stanley ... | 29,92 | 24.06.2027 | 29,98 | 29,99 | -0,13 | -0,43 | 20:25 | |
| MM09XS | Morgan Stanley ... | 28,07 | 24.06.2027 | 28,09 | 28,10 | -0,07 | -0,25 | 20:19 | |
| MM09XR | Morgan Stanley ... | 25,69 | 24.06.2027 | 25,69 | 25,70 | -0,08 | -0,31 | 20:19 | |
| MM09XQ | Morgan Stanley ... | 22,79 | 24.06.2027 | 22,81 | 22,82 | -0,09 | -0,39 | 20:25 | |
| MM09XP | Morgan Stanley ... | 19,53 | 24.06.2027 | 19,54 | 19,55 | -0,03 | -0,15 | 20:25 | |
| MK8VD5 | Morgan Stanley ... | 35,19 | 27.03.2026 | 35,05 | 35,06 | +0,04 | +0,11 | 19:21 | |
| MK8VD4 | Morgan Stanley ... | 34,19 | 27.03.2026 | 34,10 | 34,11 | -0,02 | -0,06 | 19:21 | |
| MK6N0P | Morgan Stanley ... | 32,13 | 27.03.2026 | 32,16 | 32,17 | -0,14 | -0,43 | 19:50 | |
| MK6N0N | Morgan Stanley ... | 29,07 | 27.03.2026 | 29,09 | 29,10 | -0,1 | -0,34 | 19:49 | |
| MK6N0M | Morgan Stanley ... | 25,27 | 27.03.2026 | 25,29 | 25,30 | -0,08 | -0,32 | 19:49 | |
| MK6N0L | Morgan Stanley ... | 21,18 | 27.03.2026 | 21,18 | 21,19 | -0,07 | -0,33 | 19:49 | |
| MK6N0K | Morgan Stanley ... | 16,98 | 27.03.2026 | 16,98 | 16,99 | -0,06 | -0,35 | 19:49 | |
| MJ92ND | Morgan Stanley ... | 23,68 | 28.12.2026 | 23,70 | 23,71 | -0,12 | -0,50 | 19:27 | |
| MJ498P | Morgan Stanley ... | 20,84 | 25.06.2026 | 20,86 | 20,87 | -0,1 | -0,48 | 20:21 | |
| MJ498Q | Morgan Stanley ... | 21,42 | 30.12.2025 | 21,42 | 21,43 | -0,08 | -0,37 | 20:21 | |
| MG9YWV | Morgan Stanley ... | 34,29 | 25.06.2026 | 34,23 | 34,24 | -0,04 | -0,12 | 19:26 | |
| MG9YWU | Morgan Stanley ... | 33,10 | 25.06.2026 | 33,09 | 33,10 | -0,07 | -0,21 | 19:26 | |
| MG9YWT | Morgan Stanley ... | 31,10 | 25.06.2026 | 31,12 | 31,13 | -0,1 | -0,32 | 19:26 | |
| MG9YWS | Morgan Stanley ... | 28,24 | 25.06.2026 | 28,27 | 28,28 | -0,11 | -0,39 | 19:26 | |
| MG9YWR | Morgan Stanley ... | 24,73 | 25.06.2026 | 24,75 | 24,76 | -0,11 | -0,44 | 19:26 | |
| MG9YWQ | Morgan Stanley ... | 25,67 | 30.12.2025 | 25,69 | 25,70 | -0,12 | -0,47 | 19:26 | |
| MG461H | Morgan Stanley ... | 35,73 | 30.12.2025 | 35,89 | 35,90 | -0,36 | -1,00 | 20:20 | |
| MG461G | Morgan Stanley ... | 35,73 | 30.12.2025 | 35,88 | 35,89 | -0,36 | -1,00 | 20:20 | |
| MG45ZW | Morgan Stanley ... | 35,71 | 30.12.2025 | 35,86 | 35,87 | -0,31 | -0,86 | 20:20 | |
| MG45ZV | Morgan Stanley ... | 35,64 | 30.12.2025 | 35,79 | 35,80 | -0,3 | -0,83 | 20:20 | |
| MG45ZU | Morgan Stanley ... | 35,29 | 30.12.2025 | 35,41 | 35,42 | -0,26 | -0,73 | 20:20 | |
| MG45ZT | Morgan Stanley ... | 33,55 | 30.12.2025 | 33,61 | 33,62 | -0,15 | -0,45 | 20:20 | |
| MG9YWW | Morgan Stanley ... | 34,91 | 25.06.2026 | 34,84 | 34,85 | -0,03 | -0,09 | 19:26 | |
| MG9YWX | Morgan Stanley ... | 35,22 | 25.06.2026 | 35,13 | 35,14 | -0,04 | -0,11 | 19:26 | |
| MJ0CDK | Morgan Stanley ... | 35,24 | 25.06.2026 | 35,29 | 35,30 | -0,21 | -0,59 | 20:19 | |
| MJ498R | Morgan Stanley ... | 22,81 | 25.06.2026 | 22,84 | 22,85 | -0,11 | -0,48 | 20:21 | |
| MJ498S | Morgan Stanley ... | 23,55 | 30.12.2025 | 23,56 | 23,57 | -0,09 | -0,38 | 20:21 | |
| MJ498U | Morgan Stanley ... | 26,54 | 25.06.2026 | 26,57 | 26,58 | -0,12 | -0,45 | 20:21 | |
| MJ498Z | Morgan Stanley ... | 29,75 | 25.06.2026 | 29,80 | 29,81 | -0,13 | -0,44 | 20:21 |
[ Es werden 50 von 59 Treffer angezeigt ]
