Occidental Petroleum Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ99BX | Morgan Stanley ... | 31,60 | 28.12.2026 | 31,50 | 31,51 | +0,64 | +2,07 | 13:53 | |
| MJ498W | Morgan Stanley ... | 27,19 | 26.09.2025 | 27,16 | 27,17 | +0,18 | +0,67 | 14:20 | |
| MJ498Y | Morgan Stanley ... | 28,13 | 27.06.2025 | 28,12 | 28,13 | +0,12 | +0,43 | 14:20 | |
| MJ498Z | Morgan Stanley ... | 27,83 | 25.06.2026 | 27,79 | 27,80 | +0,34 | +1,24 | 14:19 | |
| MJ4990 | Morgan Stanley ... | 31,74 | 27.06.2025 | 31,68 | 31,69 | +0,38 | +1,21 | 14:19 | |
| MJ4994 | Morgan Stanley ... | 30,00 | 25.06.2026 | 29,96 | 29,97 | +0,48 | +1,63 | 14:19 | |
| MJ4998 | Morgan Stanley ... | 31,58 | 30.12.2025 | 31,50 | 31,51 | +0,56 | +1,81 | 14:19 | |
| MJ499D | Morgan Stanley ... | 31,61 | 25.06.2026 | 31,50 | 31,54 | +0,61 | +1,97 | 14:20 | |
| MJ499E | Morgan Stanley ... | 34,05 | 30.12.2025 | 33,92 | 33,93 | +0,86 | +2,59 | 14:20 | |
| MJ499J | Morgan Stanley ... | 35,40 | 27.06.2025 | 35,20 | 35,21 | +1,07 | +3,12 | 14:19 | |
| MJ499G | Morgan Stanley ... | 32,75 | 25.06.2026 | 32,67 | 32,68 | +0,68 | +2,12 | 14:20 | |
| MJ499F | Morgan Stanley ... | 34,77 | 26.09.2025 | 34,64 | 34,65 | +0,94 | +2,78 | 14:20 | |
| MJ499C | Morgan Stanley ... | 33,12 | 30.12.2025 | 33,03 | 33,04 | +0,73 | +2,25 | 14:19 | |
| MJ499B | Morgan Stanley ... | 35,17 | 27.06.2025 | 35,00 | 35,01 | +1,02 | +2,99 | 14:20 | |
| MJ4997 | Morgan Stanley ... | 32,68 | 26.09.2025 | 32,65 | 32,66 | +0,6 | +1,87 | 14:19 | |
| MJ4996 | Morgan Stanley ... | 34,17 | 27.06.2025 | 34,09 | 34,10 | +0,76 | +2,27 | 14:19 | |
| MJ498U | Morgan Stanley ... | 25,13 | 25.06.2026 | 25,12 | 25,13 | +0,22 | +0,88 | 14:19 | |
| MJ498S | Morgan Stanley ... | 22,85 | 30.12.2025 | 22,86 | 22,87 | +0,07 | +0,31 | 14:19 | |
| MJ99BW | Morgan Stanley ... | 30,37 | 28.12.2026 | 30,26 | 30,27 | +0,53 | +1,78 | 13:53 | |
| MJ99BV | Morgan Stanley ... | 28,74 | 28.12.2026 | 28,66 | 28,67 | +0,36 | +1,27 | 13:53 | |
| MJ99BU | Morgan Stanley ... | 26,64 | 28.12.2026 | 26,65 | 26,66 | +0,23 | +0,87 | 13:53 | |
| MJ99BT | Morgan Stanley ... | 24,08 | 28.12.2026 | 24,14 | 24,15 | +0,11 | +0,46 | 13:53 | |
| MJ99BS | Morgan Stanley ... | 21,11 | 28.12.2026 | 21,15 | 21,16 | +0,04 | +0,19 | 13:53 | |
| MJ99BR | Morgan Stanley ... | 19,51 | 28.12.2026 | 19,50 | 19,51 | +0,06 | +0,31 | 13:53 | |
| MJ92NJ | Morgan Stanley ... | 32,07 | 28.12.2026 | 31,97 | 31,98 | +0,69 | +2,20 | 14:05 | |
| MJ92NH | Morgan Stanley ... | 31,00 | 28.12.2026 | 30,89 | 30,90 | +0,57 | +1,87 | 12:27 | |
| MJ92NG | Morgan Stanley ... | 29,58 | 28.12.2026 | 29,55 | 29,56 | +0,41 | +1,41 | 12:27 | |
| MJ92NF | Morgan Stanley ... | 27,73 | 28.12.2026 | 27,74 | 27,75 | +0,3 | +1,09 | 12:27 | |
| MJ92NE | Morgan Stanley ... | 25,41 | 28.12.2026 | 25,46 | 25,47 | +0,17 | +0,67 | 14:05 | |
| MJ92ND | Morgan Stanley ... | 22,65 | 28.12.2026 | 22,68 | 22,69 | +0,08 | +0,35 | 12:27 | |
| MJ498P | Morgan Stanley ... | 20,14 | 25.06.2026 | 20,15 | 20,16 | +0,05 | +0,25 | 14:20 | |
| MJ498Q | Morgan Stanley ... | 20,94 | 30.12.2025 | 20,95 | 20,96 | +0,04 | +0,19 | 14:20 | |
| MJ498R | Morgan Stanley ... | 21,91 | 25.06.2026 | 21,90 | 21,91 | +0,11 | +0,50 | 14:20 | |
| MJ499A | Morgan Stanley ... | 34,09 | 26.09.2025 | 34,00 | 34,01 | +0,81 | +2,43 | 14:19 | |
| MJ3DDR | Morgan Stanley ... | 34,92 | 26.09.2025 | 34,82 | 34,83 | +1,07 | +3,16 | 12:02 | |
| MG9YWQ | Morgan Stanley ... | 24,70 | 30.12.2025 | 24,66 | 24,67 | +0,19 | +0,78 | 11:46 | |
| MG461H | Morgan Stanley ... | 34,88 | 30.12.2025 | 34,71 | 34,72 | +0,93 | +2,74 | 14:08 | |
| MG461G | Morgan Stanley ... | 34,70 | 30.12.2025 | 34,54 | 34,55 | +0,9 | +2,66 | 14:08 | |
| MG45ZW | Morgan Stanley ... | 34,36 | 30.12.2025 | 34,20 | 34,21 | +0,85 | +2,54 | 14:07 | |
| MG45ZV | Morgan Stanley ... | 33,67 | 30.12.2025 | 33,54 | 33,55 | +0,74 | +2,25 | 14:07 | |
| MG45ZU | Morgan Stanley ... | 32,43 | 30.12.2025 | 32,36 | 32,37 | +0,57 | +1,79 | 14:07 | |
| MG45ZT | Morgan Stanley ... | 30,55 | 30.12.2025 | 30,52 | 30,53 | +0,42 | +1,39 | 14:07 | |
| MG45ZS | Morgan Stanley ... | 27,93 | 30.12.2025 | 27,92 | 27,93 | +0,23 | +0,83 | 14:07 | |
| ME7XPN | Morgan Stanley ... | 35,49 | 27.06.2025 | 35,28 | 35,29 | +0,98 | +2,84 | 13:46 | |
| ME7XPM | Morgan Stanley ... | 35,49 | 27.06.2025 | 35,26 | 35,27 | +0,99 | +2,87 | 13:46 | |
| ME7XPJ | Morgan Stanley ... | 35,45 | 27.06.2025 | 35,25 | 35,26 | +0,98 | +2,84 | 13:46 | |
| ME7XPH | Morgan Stanley ... | 35,34 | 27.06.2025 | 35,16 | 35,17 | +0,95 | +2,76 | 13:46 | |
| ME7XPF | Morgan Stanley ... | 34,82 | 27.06.2025 | 34,69 | 34,70 | +0,78 | +2,29 | 13:46 | |
| ME7XPD | Morgan Stanley ... | 33,14 | 27.06.2025 | 33,08 | 33,09 | +0,48 | +1,47 | 13:47 | |
| ME7XPC | Morgan Stanley ... | 30,05 | 27.06.2025 | 30,01 | 30,02 | +0,21 | +0,70 | 13:46 |
[ Es werden 50 von 68 Treffer angezeigt ]
