Occidental Petroleum Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU5F0S | Société Générale | 6,12829 | 4,02 | Open End | 4,02 | 4,04 | +0,03 | +0,75 | 19.06. |
| GV7DZ0 | Goldman Sachs B... | 6,8489 | 3,92 | Open End | 3,91 | 3,92 | +0,01 | +0,26 | 19.06. |
| MK4UEA | Morgan Stanley ... | 17,3295 | 2,98 | Open End | 2,98 | 3,06 | -0,02 | -0,67 | 19.06. |
| MN3EAJ | Morgan Stanley ... | 17,4808 | 2,97 | Open End | 2,97 | 3,05 | -0,01 | -0,34 | 19.06. |
| MM29GE | Morgan Stanley ... | 17,9315 | 2,93 | Open End | 2,93 | 3,01 | -0,01 | -0,34 | 19.06. |
| MK25NQ | Morgan Stanley ... | 18,4804 | 2,88 | Open End | 2,88 | 2,96 | -0,02 | -0,69 | 19.06. |
| UJ49RT | UBS | 18,8912 | 2,91 | Open End | 2,88 | 2,90 | +0,02 | +0,69 | 19.06. |
| MK4EW8 | Morgan Stanley ... | 20,6662 | 2,69 | Open End | 2,69 | 2,77 | -0,01 | -0,37 | 19.06. |
| MR0W5Q | Morgan Stanley ... | 20,7345 | 2,68 | Open End | 2,68 | 2,76 | -0,02 | -0,74 | 19.06. |
| UJ2W9K | UBS | 21,1008 | 2,73 | Open End | 2,69 | 2,71 | +0,03 | +1,11 | 19.06. |
| GU5LPM | Goldman Sachs B... | 21,1832 | 2,67 | Open End | 2,66 | 2,67 | +0,01 | +0,38 | 19.06. |
| MN3CFU | Morgan Stanley ... | 21,1893 | 2,65 | Open End | 2,64 | 2,72 | -0,01 | -0,38 | 19.06. |
| MN19LH | Morgan Stanley ... | 21,1916 | 2,64 | Open End | 2,64 | 2,72 | -0,02 | -0,75 | 19.06. |
| MM969V | Morgan Stanley ... | 21,3549 | 2,63 | Open End | 2,63 | 2,71 | -0,02 | -0,75 | 19.06. |
| MM740V | Morgan Stanley ... | 21,5049 | 2,62 | Open End | 2,62 | 2,70 | -0,01 | -0,38 | 19.06. |
| MM28U0 | Morgan Stanley ... | 21,8022 | 2,59 | Open End | 2,59 | 2,67 | -0,01 | -0,38 | 19.06. |
| MK4TVN | Morgan Stanley ... | 22,1584 | 2,56 | Open End | 2,56 | 2,64 | -0,01 | -0,39 | 19.06. |
| FD3A5A | Société Générale | 22,2959 | 26,24 | Open End | 26,12 | 26,34 | +0,28 | +1,08 | 19.06. |
| MK4UEC | Morgan Stanley ... | 22,3026 | 2,55 | Open End | 2,55 | 2,63 | -0,01 | -0,39 | 19.06. |
| MK2N2U | Morgan Stanley ... | 22,4629 | 2,53 | Open End | 2,53 | 2,61 | -0,02 | -0,78 | 19.06. |
| MJ6GEK | Morgan Stanley ... | 22,692 | 2,51 | Open End | 2,51 | 2,59 | -0,02 | -0,79 | 19.06. |
| MN3CFV | Morgan Stanley ... | 22,7291 | 2,51 | Open End | 2,51 | 2,59 | -0,02 | -0,79 | 19.06. |
| DU6JS6 | DZ Bank | 22,8149 | 2,55 | Open End | 2,55 | 2,60 | +0,02 | +0,79 | 19.06. |
| MK4EW9 | Morgan Stanley ... | 22,8787 | 2,50 | Open End | 2,50 | 2,58 | -0,01 | -0,40 | 19.06. |
| MM6RMT | Morgan Stanley ... | 23,1131 | 2,48 | Open End | 2,48 | 2,56 | -0,02 | -0,80 | 19.06. |
| MM3P5Y | Morgan Stanley ... | 23,2632 | 2,46 | Open End | 2,46 | 2,54 | -0,02 | -0,81 | 19.06. |
| UJ3A4N | UBS | 23,2951 | 2,53 | Open End | 2,50 | 2,52 | +0,02 | +0,80 | 19.06. |
| MK4EWA | Morgan Stanley ... | 23,4318 | 2,45 | Open End | 2,45 | 2,53 | -0,01 | -0,41 | 19.06. |
| MK7T7B | Morgan Stanley ... | 23,6881 | 2,43 | Open End | 2,43 | 2,51 | -0,01 | -0,41 | 19.06. |
| MK632U | Morgan Stanley ... | 23,8326 | 2,41 | Open End | 2,41 | 2,49 | -0,02 | -0,82 | 19.06. |
| MK4638 | Morgan Stanley ... | 23,9972 | 2,40 | Open End | 2,40 | 2,48 | -0,01 | -0,41 | 19.06. |
| MN1V9H | Morgan Stanley ... | 24,3864 | 2,37 | Open End | 2,37 | 2,45 | -0,01 | -0,42 | 19.06. |
| MK4EWB | Morgan Stanley ... | 24,538 | 2,35 | Open End | 2,35 | 2,43 | -0,01 | -0,42 | 19.06. |
| MN3RFP | Morgan Stanley ... | 24,5806 | 2,35 | Open End | 2,35 | 2,43 | -0,01 | -0,42 | 19.06. |
| MM68K7 | Morgan Stanley ... | 24,7634 | 2,33 | Open End | 2,33 | 2,41 | -0,02 | -0,85 | 19.06. |
| UQ0PYU | UBS | 24,8366 | 2,40 | Open End | 2,37 | 2,38 | +0,03 | +1,27 | 19.06. |
| SX5GS1 | Société Générale | 24,9106 | 23,96 | Open End | 23,84 | 24,06 | +0,3 | +1,27 | 19.06. |
| MK6EGQ | Morgan Stanley ... | 24,913 | 2,32 | Open End | 2,32 | 2,40 | -0,02 | -0,85 | 19.06. |
| MM6RU0 | Morgan Stanley ... | 25,0559 | 2,31 | Open End | 2,31 | 2,39 | -0,01 | -0,43 | 19.06. |
| MK4EWC | Morgan Stanley ... | 25,0911 | 2,30 | Open End | 2,30 | 2,38 | -0,02 | -0,86 | 19.06. |
| DY8KXL | DZ Bank | 25,1249 | 2,35 | Open End | 2,35 | 2,40 | +0,02 | +0,86 | 19.06. |
| MK7NQ7 | Morgan Stanley ... | 25,3404 | 2,28 | Open End | 2,28 | 2,36 | -0,02 | -0,87 | 19.06. |
| MK60LB | Morgan Stanley ... | 25,5013 | 2,27 | Open End | 2,27 | 2,35 | -0,01 | -0,44 | 19.06. |
| MM0H87 | Morgan Stanley ... | 25,586 | 2,26 | Open End | 2,26 | 2,34 | -0,01 | -0,44 | 19.06. |
| MK3WKP | Morgan Stanley ... | 25,6638 | 2,25 | Open End | 2,25 | 2,33 | -0,02 | -0,88 | 19.06. |
| SX7PLS | Société Générale | 25,7847 | 22,97 | Open End | 22,97 | 23,19 | +0,3 | +1,32 | 19.06. |
| MK25UU | Morgan Stanley ... | 25,847 | 2,24 | Open End | 2,24 | 2,32 | -0,01 | -0,44 | 19.06. |
| GX0PKP | Goldman Sachs B... | 25,8874 | 2,26 | Open End | 2,25 | 2,26 | +0,02 | +0,89 | 19.06. |
| UP7DDA | UBS | 25,9073 | 2,30 | Open End | 2,27 | 2,29 | +0,02 | +0,88 | 19.06. |
| VK1PXL | Vontobel | 26,555 | 2,23 | Open End | 2,20 | 2,21 | +0,01 | +0,45 | 19.06. |
[ Es werden 50 von 550 Treffer angezeigt ]
