Nucor Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN7UNT | BNP Paribas | 74,4566 | 12,95 | Open End | 13,14 | 13,15 | +0,19 | +1,49 | 18:57 |
| SX8FBD | Société Générale | 79,334 | 12,61 | Open End | 12,58 | 12,61 | +0,4 | +3,28 | 19:43 |
| PG0NNY | BNP Paribas | 80,0361 | 12,68 | Open End | 12,67 | 12,68 | +0,41 | +3,34 | 19:56 |
| GJ25AE | Goldman Sachs B... | 80,9145 | 12,44 | Open End | 12,38 | 12,41 | +0,35 | +2,90 | 19:58 |
| MG6A6L | Morgan Stanley ... | 84,098 | 12,14 | Open End | 12,14 | 12,18 | +0,38 | +3,23 | 19:55 |
| HT468U | HSBC Trinkaus &... | 89,0507 | 11,76 | Open End | 11,72 | 11,74 | +0,4 | +3,52 | 19:44 |
| PC3BKM | BNP Paribas | 91,0945 | 11,65 | Open End | 11,63 | 11,64 | +0,41 | +3,65 | 19:53 |
| HT44KK | HSBC Trinkaus &... | 95,4625 | 11,20 | Open End | 11,18 | 11,20 | +0,42 | +3,90 | 19:52 |
| SX7LHX | Société Générale | 96,0886 | 11,22 | Open End | 11,19 | 11,22 | +0,43 | +3,99 | 19:54 |
| MA5Y03 | Morgan Stanley ... | 98,139 | 10,85 | Open End | 10,94 | 10,98 | +0,25 | +2,36 | 19:12 |
| MK6WTU | Morgan Stanley ... | 98,8509 | 10,89 | Open End | 10,87 | 10,91 | +0,41 | +3,91 | 19:58 |
| PH9HNY | BNP Paribas | 102,286 | 10,49 | Open End | 10,70 | 10,71 | +0,18 | +1,75 | 18:54 |
| HT41BR | HSBC Trinkaus &... | 107,464 | 10,18 | Open End | 10,16 | 10,18 | +0,39 | +3,98 | 19:52 |
| HT4MK5 | HSBC Trinkaus &... | 111,236 | 9,86 | Open End | 9,84 | 9,86 | +0,42 | +4,45 | 19:52 |
| GV5DPN | Goldman Sachs B... | 112,074 | 9,40 | Open End | 9,75 | 9,78 | -0,03 | -0,32 | 15:44 |
| GV4N6M | Goldman Sachs B... | 113,31 | 9,22 | Open End | 9,64 | 9,67 | -0,1 | -1,07 | 14:58 |
| HT5G89 | HSBC Trinkaus &... | 113,448 | 0,97 | Open End | 0,97 | 0,98 | +0,05 | +5,43 | 19:51 |
| HT5G8Q | HSBC Trinkaus &... | 115,587 | 9,52 | Open End | 9,48 | 9,50 | +0,45 | +4,96 | 19:51 |
| FA11FV | Société Générale | 115,743 | 9,58 | Open End | 9,52 | 9,55 | +0,43 | +4,70 | 19:52 |
| PJ3030 | BNP Paribas | 116,082 | 9,28 | Open End | 9,49 | 9,50 | +0,19 | +2,09 | 18:53 |
| GV78K2 | Goldman Sachs B... | 116,139 | 9,26 | Open End | 9,40 | 9,43 | +0,16 | +1,76 | 16:44 |
| HT5G8Z | HSBC Trinkaus &... | 117,836 | 0,93 | Open End | 0,93 | 0,94 | +0,04 | +4,49 | 19:51 |
| GV7T9Y | Goldman Sachs B... | 119,978 | 8,75 | Open End | 9,07 | 9,10 | -0,02 | -0,23 | 15:54 |
| FA11FW | Société Générale | 121,138 | 9,12 | Open End | 9,06 | 9,09 | +0,43 | +4,95 | 19:52 |
| GV8GHT | Goldman Sachs B... | 124,5 | 8,52 | Open End | 8,66 | 8,69 | +0,15 | +1,79 | 18:52 |
| GV8AAG | Goldman Sachs B... | 125,711 | 8,43 | Open End | 8,56 | 8,59 | +0,15 | +1,81 | 16:42 |
| HT5PDJ | HSBC Trinkaus &... | 125,903 | 0,86 | Open End | 0,86 | 0,87 | +0,04 | +4,88 | 19:43 |
| GV8A48 | Goldman Sachs B... | 128,099 | 8,23 | Open End | 8,39 | 8,42 | +0,15 | +1,86 | 16:42 |
| HT5R9E | HSBC Trinkaus &... | 128,942 | 8,36 | Open End | 8,35 | 8,37 | +0,4 | +5,03 | 19:53 |
| GV82FD | Goldman Sachs B... | 130,45 | 8,21 | Open End | 8,15 | 8,18 | +0,44 | +5,66 | 19:58 |
| GV88VD | Goldman Sachs B... | 132,986 | 7,47 | Open End | 7,96 | 7,99 | -0,16 | -2,10 | 13:30 |
| GV8MU6 | Goldman Sachs B... | 134,598 | 7,34 | Open End | 7,82 | 7,85 | -0,14 | -1,87 | 13:48 |
| HT5WNA | HSBC Trinkaus &... | 135,103 | 7,89 | Open End | 7,82 | 7,84 | +0,47 | +6,33 | 19:50 |
| PJ9YTG | BNP Paribas | 135,144 | 7,97 | Open End | 7,97 | 7,98 | +0,42 | +5,56 | 19:42 |
| HT90CA | HSBC Trinkaus &... | 138,304 | 7,59 | Open End | 7,55 | 7,57 | +0,43 | +6,01 | 19:44 |
| GU5HV5 | Goldman Sachs B... | 139,225 | 7,45 | Open End | 7,44 | 7,47 | +0,43 | +6,13 | 19:58 |
| GU5LFZ | Goldman Sachs B... | 140,652 | 7,01 | Open End | 7,30 | 7,33 | +0,02 | +0,29 | 13:50 |
| FD4ASA | Société Générale | 141,618 | 7,26 | Open End | 7,17 | 7,20 | +0,44 | +6,45 | 19:48 |
| HT92LT | HSBC Trinkaus &... | 141,721 | 0,73 | Open End | 0,73 | 0,74 | +0,05 | +7,35 | 19:50 |
| MM8VPG | Morgan Stanley ... | 142,645 | 6,94 | Open End | 7,14 | 7,17 | +0,18 | +2,66 | 18:56 |
| GU615L | Goldman Sachs B... | 145,39 | 6,71 | Open End | 6,90 | 6,93 | +0,14 | +2,13 | 18:53 |
| GU711L | Goldman Sachs B... | 150,479 | 6,35 | Open End | 6,46 | 6,49 | +0,21 | +3,42 | 16:59 |
| UN1ZEN | UniCredit Bank ... | 154,223 | 6,17 | Open End | 6,19 | 6,20 | +0,28 | +4,75 | 19:24 |
| MN7S6F | Morgan Stanley ... | 157,729 | 5,63 | Open End | 5,85 | 5,89 | +0,22 | +4,07 | 18:55 |
| UN6G5Q | UniCredit Bank ... | 160,527 | 5,47 | Open End | 5,66 | 5,67 | +0,14 | +2,63 | 18:59 |
| FC61TF | Société Générale | 161,612 | 5,62 | Open End | 5,57 | 5,60 | +0,43 | +8,29 | 19:52 |
| GW4HAE | Goldman Sachs B... | 164,113 | 5,18 | Open End | 5,31 | 5,34 | +0,21 | +4,23 | 16:55 |
| UN6PX9 | UniCredit Bank ... | 165,764 | 5,22 | Open End | 5,22 | 5,23 | +0,31 | +6,31 | 19:30 |
| HM41D0 | HSBC Trinkaus &... | 166,558 | 5,20 | Open End | 5,16 | 5,18 | +0,43 | +9,01 | 19:52 |
| MN7S6G | Morgan Stanley ... | 167,007 | 4,85 | Open End | 5,05 | 5,08 | +0,23 | +4,98 | 18:55 |
[ Es werden 50 von 78 Treffer angezeigt ]
