Newmont Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| FE05UE | Société Générale | 90,19 | 25.06.2026 | 89,18 | 89,38 | -2,52 | -2,72 | 07:52 | |
| MN3ZS5 | Morgan Stanley ... | 84,82 | 25.09.2026 | 84,71 | 84,85 | -1,14 | -1,33 | 07:52 | |
| MN3ZS4 | Morgan Stanley ... | 81,51 | 28.12.2026 | 81,47 | 81,61 | -1,18 | -1,43 | 07:52 | |
| VJ4FBZ | Vontobel | 88,43 | 25.09.2026 | 87,36 | 87,41 | -2,43 | -2,67 | 07:52 | |
| VJ4FBX | Vontobel | 90,06 | 25.09.2026 | 88,84 | 88,89 | -2,84 | -3,06 | 07:52 | |
| VJ4FBV | Vontobel | 92,08 | 25.06.2026 | 90,85 | 90,90 | -3 | -3,16 | 07:52 | |
| VJ4FBM | Vontobel | 91,18 | 25.09.2026 | 89,84 | 89,89 | -3,16 | -3,35 | 07:52 | |
| VJ4FB5 | Vontobel | 88,97 | 28.12.2026 | 87,88 | 87,93 | -2,77 | -3,02 | 07:52 | |
| VJ4FB3 | Vontobel | 87,55 | 28.12.2026 | 86,51 | 86,56 | -2,46 | -2,73 | 07:52 | |
| VJ4FB1 | Vontobel | 92,93 | 25.06.2026 | 91,50 | 91,55 | -3,42 | -3,55 | 07:52 | |
| VJ3GXN | Vontobel | 79,51 | 28.12.2026 | 79,04 | 79,09 | -1,36 | -1,68 | 07:52 | |
| VJ3GXL | Vontobel | 75,22 | 28.12.2026 | 74,83 | 74,88 | -0,95 | -1,25 | 07:52 | |
| VJ3GXG | Vontobel | 85,85 | 25.09.2026 | 85,20 | 85,25 | -2,18 | -2,48 | 07:52 | |
| MN3ZS6 | Morgan Stanley ... | 76,66 | 24.06.2027 | 76,75 | 76,89 | -1,24 | -1,59 | 07:52 | |
| MN3ZS7 | Morgan Stanley ... | 72,55 | 24.12.2027 | 72,51 | 72,65 | -1,39 | -1,88 | 07:52 | |
| MN3ZS8 | Morgan Stanley ... | 89,35 | 25.06.2026 | 89,35 | 89,49 | -1,46 | -1,61 | 07:52 | |
| FE05UD | Société Générale | 82,26 | 25.06.2026 | 82,06 | 82,09 | -0,77 | -0,93 | 07:52 | |
| FE05UC | Société Générale | 67,81 | 25.06.2026 | 67,98 | 68,01 | -0,05 | -0,07 | 07:51 | |
| MN3ZSJ | Morgan Stanley ... | 91,40 | 25.06.2026 | 91,32 | 91,46 | -2,14 | -2,29 | 07:52 | |
| MN3ZSH | Morgan Stanley ... | 81,37 | 24.06.2027 | 81,48 | 81,62 | -1,49 | -1,80 | 07:52 | |
| MN3ZSG | Morgan Stanley ... | 85,81 | 28.12.2026 | 85,75 | 85,89 | -1,55 | -1,77 | 07:52 | |
| MN3ZSF | Morgan Stanley ... | 88,53 | 25.09.2026 | 88,42 | 88,56 | -1,66 | -1,84 | 07:52 | |
| MN3ZSE | Morgan Stanley ... | 77,33 | 24.12.2027 | 77,31 | 77,45 | -1,59 | -2,01 | 07:52 | |
| MN3ZSD | Morgan Stanley ... | 83,93 | 28.12.2026 | 83,89 | 84,03 | -1,39 | -1,63 | 07:52 | |
| MN3ZSC | Morgan Stanley ... | 75,11 | 24.12.2027 | 75,09 | 75,23 | -1,51 | -1,97 | 07:52 | |
| MN3ZSB | Morgan Stanley ... | 90,70 | 25.06.2026 | 90,69 | 90,83 | -1,92 | -2,07 | 07:52 | |
| MN3ZSA | Morgan Stanley ... | 79,23 | 24.06.2027 | 79,35 | 79,49 | -1,39 | -1,72 | 07:52 | |
| MN3ZS9 | Morgan Stanley ... | 87,01 | 25.09.2026 | 86,89 | 87,03 | -1,42 | -1,61 | 07:52 | |
| VJ3GXD | Vontobel | 90,11 | 25.06.2026 | 89,48 | 89,53 | -2,65 | -2,86 | 07:52 | |
| VJ3GW9 | Vontobel | 82,94 | 28.12.2026 | 82,36 | 82,41 | -1,82 | -2,15 | 07:52 | |
| VJ3GW5 | Vontobel | 85,39 | 28.12.2026 | 84,73 | 84,78 | -2,41 | -2,74 | 07:52 | |
| PK5SXN | BNP Paribas | 64,58 | 23.03.2028 | 64,37 | 64,39 | -1,17 | -1,78 | 07:08 | |
| PK5SXM | BNP Paribas | 71,48 | 23.03.2028 | 71,09 | 71,11 | -1,66 | -2,27 | 07:08 | |
| PK5SXL | BNP Paribas | 84,95 | 24.12.2026 | 83,96 | 83,98 | -2,28 | -2,61 | 07:08 | |
| PK5SXK | BNP Paribas | 88,04 | 24.09.2026 | 86,90 | 86,92 | -2,45 | -2,71 | 07:08 | |
| PK5SXJ | BNP Paribas | 91,89 | 24.06.2026 | 90,66 | 90,69 | -3,26 | -3,43 | 07:08 | |
| PK4LRN | BNP Paribas | 79,20 | 24.12.2026 | 78,28 | 78,30 | -1,01 | -1,26 | 07:08 | |
| PK1S2S | BNP Paribas | 51,62 | 23.12.2027 | 51,56 | 51,58 | -0,44 | -0,85 | 07:08 | |
| PK1S2R | BNP Paribas | 62,09 | 23.12.2027 | 61,89 | 61,91 | -0,89 | -1,41 | 07:08 | |
| PK1S2Q | BNP Paribas | 40,87 | 25.03.2027 | 40,93 | 40,95 | -0,03 | -0,07 | 07:08 | |
| PK1S2P | BNP Paribas | 55,68 | 25.03.2027 | 55,66 | 55,68 | -0,21 | -0,38 | 07:08 | |
| PK1S2N | BNP Paribas | 67,81 | 25.03.2027 | 67,58 | 67,60 | -0,65 | -0,95 | 07:08 | |
| PK1KG9 | BNP Paribas | 38,65 | 23.12.2027 | 38,67 | 38,69 | -0,16 | -0,41 | 07:08 | |
| PK5SXP | BNP Paribas | 55,72 | 23.03.2028 | 55,65 | 55,67 | -0,69 | -1,22 | 07:08 | |
| PK5SXQ | BNP Paribas | 44,49 | 23.03.2028 | 44,51 | 44,53 | -0,31 | -0,69 | 07:08 | |
| VH13QG | Vontobel | 55,24 | 25.06.2026 | 55,40 | 55,45 | +0,1 | +0,18 | 07:52 | |
| VJ1F4U | Vontobel | 82,65 | 25.09.2026 | 82,05 | 82,10 | -1,4 | -1,67 | 07:52 | |
| VJ1F4S | Vontobel | 87,24 | 25.06.2026 | 86,74 | 86,79 | -1,54 | -1,73 | 07:52 | |
| VH8LL2 | Vontobel | 78,02 | 25.09.2026 | 77,76 | 77,81 | -0,97 | -1,23 | 07:52 | |
| VH8LL1 | Vontobel | 82,18 | 25.06.2026 | 82,03 | 82,08 | -0,79 | -0,95 | 07:52 |
[ Es werden 50 von 238 Treffer angezeigt ]
