Newmont Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG534X | Goldman Sachs B... | 5,4561 | 8,93 | Open End | 8,97 | 8,98 | +0,18 | +2,06 | 15:35 |
| PS7KR5 | BNP Paribas | 6,8534 | 8,79 | Open End | 8,87 | n.v. | +0,18 | +2,09 | 15:39 |
| SW1GC8 | Société Générale | 8,24174 | 8,77 | Open End | 8,77 | 8,78 | +0,26 | +3,06 | 17:59 |
| CC4CRB | Citigroup Globa... | 12,8626 | 8,58 | Open End | 8,56 | n.v. | +0,26 | +3,13 | 17:35 |
| SU5F2W | Société Générale | 14,9224 | 8,09 | Open End | 8,20 | 8,21 | +0,14 | +1,76 | 15:50 |
| UM2NMZ | UBS | 18,121 | 7,94 | Open End | 7,94 | 7,95 | +0,24 | +3,12 | 17:57 |
| UL8NQ9 | UBS | 20,9843 | 7,61 | Open End | 7,69 | 7,70 | +0,15 | +2,01 | 12:42 |
| SW1GDA | Société Générale | 21,1412 | 7,67 | Open End | 7,67 | 7,68 | +0,27 | +3,65 | 17:58 |
| CJ5LUQ | Société Générale | 21,5341 | 7,68 | Open End | 7,60 | 7,61 | +0,3 | +4,07 | 16:47 |
| UL644S | UBS | 21,7885 | 7,54 | Open End | 7,62 | 7,63 | +0,13 | +1,75 | 12:58 |
| ME8AQ3 | Morgan Stanley ... | 21,8173 | 7,66 | Open End | 7,62 | 7,63 | +0,24 | +3,23 | 16:57 |
| DQ1EH4 | DZ Bank | 21,836 | 7,58 | Open End | 7,58 | 7,59 | +0,23 | +3,13 | 17:40 |
| ME3VBV | Morgan Stanley ... | 21,9947 | 7,61 | Open End | 7,61 | 7,62 | +0,25 | +3,40 | 17:58 |
| GQ2REC | Goldman Sachs B... | 22,3478 | 7,49 | Open End | 7,54 | 7,55 | +0,18 | +2,46 | 15:36 |
| PN7GAR | BNP Paribas | 22,8825 | 7,48 | Open End | 7,52 | 7,53 | +0,21 | +2,89 | 14:55 |
| UL60AS | UBS | 22,8933 | 7,50 | Open End | 7,53 | 7,54 | +0,2 | +2,74 | 13:27 |
| DQ1EXL | DZ Bank | 23,0526 | 7,49 | Open End | 7,49 | 7,50 | +0,24 | +3,31 | 17:40 |
| PC8H0Q | BNP Paribas | 23,4317 | 7,42 | Open End | 7,45 | 7,46 | +0,22 | +3,06 | 14:58 |
| MC19P8 | Morgan Stanley ... | 23,741 | 7,43 | Open End | 7,43 | 7,44 | +0,23 | +3,19 | 17:56 |
| ME9QUW | Morgan Stanley ... | 23,9704 | 7,47 | Open End | 7,45 | 7,46 | +0,26 | +3,61 | 16:51 |
| HS4P1B | HSBC Trinkaus &... | 24,3843 | 73,80 | Open End | 73,71 | 73,81 | +2,6 | +3,65 | 17:42 |
| ME04WT | Morgan Stanley ... | 24,4071 | 7,41 | Open End | 7,41 | 7,42 | +0,23 | +3,20 | 17:58 |
| UL9C4Q | UBS | 24,6269 | 7,44 | Open End | 7,39 | 7,40 | +0,3 | +4,20 | 16:42 |
| PL34ZP | BNP Paribas | 24,7659 | 7,26 | Open End | 7,33 | 7,34 | +0,19 | +2,69 | 15:39 |
| SW36NY | Société Générale | 24,8916 | 73,71 | Open End | 73,45 | 73,51 | +2,8 | +3,95 | 16:39 |
| VD04PS | Vontobel | 25,354 | 7,34 | Open End | 7,32 | 7,33 | +0,28 | +3,97 | 17:42 |
| HS4CN5 | HSBC Trinkaus &... | 25,4689 | 7,27 | Open End | 7,29 | 7,30 | +0,25 | +3,56 | 17:48 |
| MG4RAC | Morgan Stanley ... | 25,6424 | 7,26 | Open End | 7,26 | 7,27 | +0,23 | +3,27 | 17:55 |
| DQ9ZMB | DZ Bank | 25,6967 | 7,25 | Open End | 7,26 | 7,27 | +0,22 | +3,13 | 17:38 |
| PE4VBM | BNP Paribas | 26,1444 | 7,14 | Open End | 7,23 | 7,24 | +0,16 | +2,29 | 15:52 |
| UL814E | UBS | 26,22 | 7,22 | Open End | 7,25 | 7,26 | +0,18 | +2,56 | 13:27 |
| SU2VM2 | Société Générale | 26,5563 | 72,26 | Open End | 72,32 | 72,38 | +2,52 | +3,61 | 17:49 |
| MN5TEP | Morgan Stanley ... | 26,8541 | 7,16 | Open End | 7,16 | 7,17 | +0,24 | +3,47 | 17:55 |
| DQ1EXM | DZ Bank | 27,1293 | 7,14 | Open End | 7,14 | 7,15 | +0,24 | +3,48 | 17:40 |
| SW3676 | Société Générale | 27,2897 | 14,45 | Open End | 14,35 | 14,36 | +0,57 | +4,11 | 16:40 |
| UL6RWR | UBS | 27,3257 | 7,15 | Open End | 7,16 | 7,17 | +0,25 | +3,62 | 17:52 |
| VD0CB6 | Vontobel | 27,352 | 7,16 | Open End | 7,17 | 7,18 | +0,24 | +3,47 | 17:47 |
| SV9DKP | Société Générale | 27,6025 | 7,16 | Open End | 7,12 | 7,13 | +0,29 | +4,22 | 16:36 |
| SU11T4 | Société Générale | 27,6434 | 7,14 | Open End | 7,08 | 7,09 | +0,28 | +4,08 | 16:55 |
| VA6SU5 | Vontobel | 27,89 | 7,10 | Open End | 7,12 | 7,13 | +0,25 | +3,65 | 17:47 |
| VM95YS | Vontobel | 27,973 | 7,13 | Open End | 7,12 | 7,13 | +0,25 | +3,63 | 17:41 |
| UM1UBM | UBS | 28,3829 | 6,98 | Open End | 7,07 | 7,08 | +0,16 | +2,35 | 12:51 |
| SU70JA | Société Générale | 28,4719 | 70,16 | Open End | 70,71 | 70,77 | +2,14 | +3,15 | 14:53 |
| VD0N2G | Vontobel | 28,472 | 7,06 | Open End | 7,08 | n.v. | +0,23 | +3,37 | 17:51 |
| PC8ME0 | BNP Paribas | 28,7722 | 7,05 | Open End | 7,00 | 7,01 | +0,29 | +4,29 | 16:46 |
| PE4V01 | BNP Paribas | 28,8564 | 6,92 | Open End | 7,01 | 7,02 | +0,16 | +2,37 | 15:52 |
| DQ1N9Q | DZ Bank | 28,9011 | 6,98 | Open End | 6,99 | 7,00 | +0,23 | +3,41 | 17:39 |
| SW4QGF | Société Générale | 28,9667 | 6,94 | Open End | 7,00 | 7,01 | +0,2 | +2,97 | 15:43 |
| VD0NZH | Vontobel | 28,993 | 7,00 | Open End | 7,02 | n.v. | +0,24 | +3,55 | 17:51 |
| VD1WDL | Vontobel | 29,101 | 7,01 | Open End | 7,02 | 7,03 | +0,24 | +3,55 | 17:45 |
[ Es werden 50 von 1368 Treffer angezeigt ]
