Hecla Mining Co. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9RSS | Morgan Stanley ... | 3,3326 | 10,00 | Open End | 10,24 | 10,25 | +0,27 | +2,77 | 14:53 |
| MK6W17 | Morgan Stanley ... | 3,808 | 9,88 | Open End | 9,87 | 9,88 | +0,56 | +6,01 | 16:55 |
| BY3PJE | BNP Paribas | 8,6564 | 5,27 | Open End | 5,66 | 5,76 | +0,21 | +4,15 | 13:05 |
| MM431C | Morgan Stanley ... | 9,2555 | 4,56 | Open End | 5,04 | 5,05 | +0,06 | +1,33 | 13:56 |
| MM3SJ7 | Morgan Stanley ... | 9,5965 | 4,36 | Open End | 4,89 | 4,90 | +0,07 | +1,63 | 13:57 |
| BY3L39 | BNP Paribas | 10,193 | 5,33 | Open End | 5,56 | 5,66 | +0,34 | +6,81 | 14:58 |
| VY7AM9 | Vontobel | 10,83 | 3,88 | Open End | 3,87 | 3,89 | +0,61 | +18,65 | 16:54 |
| MM78VF | Morgan Stanley ... | 10,9596 | 3,58 | Open End | 3,58 | 3,59 | +0,57 | +18,94 | 16:55 |
| VY6XNR | Vontobel | 11,15 | 3,57 | Open End | 3,54 | 3,56 | +0,59 | +19,80 | 16:53 |
| MM4ESW | Morgan Stanley ... | 11,1589 | 3,00 | Open End | 3,53 | 3,54 | +0,06 | +2,04 | 13:56 |
| BY3PJA | BNP Paribas | 11,4081 | 2,84 | Open End | 3,22 | 3,32 | +0,21 | +7,98 | 13:05 |
| UN9F74 | UniCredit Bank ... | 11,524 | 3,02 | Open End | 3,19 | 3,20 | +0,41 | +15,71 | 15:14 |
| HM6U8X | HSBC Trinkaus &... | 11,8896 | 2,85 | Open End | 2,85 | 2,87 | +0,45 | +18,75 | 16:51 |
| BY3LZP | BNP Paribas | 12,0284 | 2,45 | Open End | 2,68 | 2,78 | +0,35 | +16,67 | 14:58 |
| MM4XEC | Morgan Stanley ... | 12,1989 | 2,54 | Open End | 2,65 | 2,66 | +0,52 | +25,74 | 16:43 |
| BY5JXJ | BNP Paribas | 12,8108 | 1,70 | Open End | 1,70 | 1,70 | -0,4 | -19,05 | 09:00 |
| BY3JMN | BNP Paribas | 12,8534 | 3,01 | Open End | 3,26 | 3,36 | +0,33 | +12,31 | 14:52 |
| HM6QT0 | HSBC Trinkaus &... | 13,0539 | 0,18 | Open End | 0,18 | 0,19 | +0,05 | +38,46 | 16:43 |
| BY22FY | BNP Paribas | 13,2934 | 2,63 | Open End | 2,79 | 2,89 | +0,35 | +15,35 | 14:57 |
| VJ9DYL | Vontobel | 13,61 | 1,41 | Open End | 1,40 | 1,42 | +0,61 | +76,25 | 16:54 |
| UN6G0X | UniCredit Bank ... | 13,7282 | 1,15 | Open End | 1,25 | 1,26 | +0,44 | +61,97 | 16:22 |
| VY7AND | Vontobel | 13,92 | 1,16 | Open End | 1,15 | 1,17 | +0,61 | +110,91 | 16:54 |
| UN8FSF | UniCredit Bank ... | 14,0058 | 0,59 | Open End | 1,07 | 1,08 | +0,07 | +13,46 | 13:30 |
| VY7LTK | Vontobel | 14,36 | 0,001 | Open End | 0,001 | 0,300 | -0,899 | -99,89 | 08:03 |
| HM6TLE | HSBC Trinkaus &... | 14,3626 | 0,51 | Open End | 0,20 | 0,47 | -0,32 | -38,55 | 24.06. |
| FE680P | Société Générale | 14,4033 | 0,001 | Open End | 0,001 | 0,240 | -0,769 | -99,87 | 08:03 |
| UN8FSG | UniCredit Bank ... | 14,5061 | 0,001 | Open End | 0,001 | 0,350 | -0,689 | -99,86 | 08:03 |
| HM75HR | HSBC Trinkaus &... | 14,64 | 0,001 | Open End | 0,001 | 0,040 | -0,059 | -98,33 | 24.06. |
| FE680R | Société Générale | 15,4035 | 0,001 | Open End | 0,001 | 0,310 | -0,689 | -99,86 | 24.06. |
| BY5HL0 | BNP Paribas | 15,4132 | 1,11 | Open End | 0,00 | 0,65 | -0,79 | -41,58 | 24.06. |
| HM6WQA | HSBC Trinkaus &... | 15,484 | 0,001 | Open End | 0,001 | 0,450 | -0,629 | -99,84 | 23.06. |
| UN8FSJ | UniCredit Bank ... | 15,5065 | 0,001 | Open End | 0,001 | 0,510 | 0 | +0,00 | 23.06. |
| UN9RAZ | UniCredit Bank ... | 17 | 2,05 | Open End | 1,85 | 1,86 | -0,4 | -16,33 | 16:14 |
| FE5UEJ | Société Générale | 17,9251 | 3,05 | Open End | 2,72 | 2,73 | -0,18 | -5,57 | 13:18 |
| UN8G6H | UniCredit Bank ... | 17,9903 | 3,17 | Open End | 2,68 | 2,69 | -0,09 | -2,76 | 13:54 |
| MR0JJZ | Morgan Stanley ... | 19,9888 | 4,93 | Open End | 4,51 | 4,52 | -0,14 | -2,76 | 13:55 |
| FE5NHP | Société Générale | 20,9224 | 5,58 | Open End | 5,24 | 5,25 | -0,24 | -4,12 | 14:44 |
| VY4NQK | Vontobel | 20,96 | 5,38 | Open End | 5,41 | 5,43 | -0,58 | -9,73 | 16:53 |
| UN5U3B | UniCredit Bank ... | 21,9748 | 6,39 | Open End | 6,16 | 6,17 | -0,38 | -5,61 | 16:17 |
| FE4A88 | Société Générale | 22,919 | 6,98 | Open End | 6,98 | 6,99 | -0,61 | -8,04 | 16:54 |
| VJ8B10 | Vontobel | 23,68 | 7,77 | Open End | 7,77 | 7,79 | -0,6 | -7,17 | 16:52 |
| FE1ET9 | Société Générale | 23,9203 | 7,93 | Open End | 7,89 | 7,90 | -0,54 | -6,38 | 16:51 |
| FE4A89 | Société Générale | 24,9166 | 8,74 | Open End | 8,74 | 8,75 | -0,61 | -6,52 | 16:54 |
| FD7LSK | Société Générale | 24,934 | 1,83 | Open End | 1,76 | 1,76 | -0,05 | -2,66 | 14:44 |
| VJ8B13 | Vontobel | 26,25 | 10,03 | Open End | 10,03 | 10,05 | -0,61 | -5,73 | 16:52 |
| FD7L2P | Société Générale | 26,4148 | 2,06 | Open End | 2,01 | 2,01 | -0,06 | -2,83 | 14:52 |
| UN55CK | UniCredit Bank ... | 26,962 | 10,83 | Open End | 10,66 | 10,96 | -0,31 | -2,78 | 10:44 |
| VJ8B11 | Vontobel | 27,11 | 10,79 | Open End | 10,79 | 10,81 | -0,61 | -5,35 | 16:52 |
| FD7K8W | Société Générale | 27,9309 | 2,38 | Open End | 2,29 | 2,29 | -0,03 | -1,24 | 13:31 |
| FE5FKM | Société Générale | 28,2947 | 12,09 | Open End | 11,71 | 11,72 | -0,18 | -1,47 | 13:17 |
[ Es werden 50 von 54 Treffer angezeigt ]
