Hecla Mining Co. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN8WF6 | BNP Paribas | 2,4731 | 11,05 | Open End | 11,17 | 11,27 | +0,56 | +5,34 | 17:54 |
| MB7Y2N | Morgan Stanley ... | 2,8037 | 10,77 | Open End | 10,87 | 10,88 | +0,65 | +6,42 | 17:58 |
| PN6398 | BNP Paribas | 3,1646 | 10,53 | Open End | 10,54 | 10,64 | +0,7 | +7,12 | 18:37 |
| MB9SER | Morgan Stanley ... | 3,5816 | 10,14 | Open End | 10,30 | 10,31 | +0,54 | +5,63 | 17:43 |
| ME26AD | Morgan Stanley ... | 3,78 | 10,01 | Open End | 10,11 | 10,12 | +0,66 | +7,06 | 17:58 |
| MB7XS5 | Morgan Stanley ... | 3,8923 | 9,91 | Open End | 10,00 | 10,01 | +0,66 | +7,14 | 17:58 |
| ME0YFD | Morgan Stanley ... | 4,0648 | 9,65 | Open End | 9,86 | 9,87 | +0,48 | +5,23 | 17:20 |
| MK7AZE | Morgan Stanley ... | 4,5169 | 9,23 | Open End | 9,36 | 9,37 | +0,59 | +6,83 | 17:05 |
| MK7BY1 | Morgan Stanley ... | 5,1965 | 8,72 | Open End | 8,86 | 8,87 | +0,59 | +7,26 | 17:05 |
| MM0KNQ | Morgan Stanley ... | 5,9399 | 8,08 | Open End | 8,20 | 8,21 | +0,56 | +7,45 | 17:09 |
| MN62Q2 | Morgan Stanley ... | 7,09 | 6,97 | Open End | 7,10 | 7,11 | +0,54 | +8,40 | 17:41 |
| MM1ZPN | Morgan Stanley ... | 7,5109 | 6,73 | Open End | 6,82 | 6,83 | +0,6 | +9,79 | 17:07 |
| MM2ZD1 | Morgan Stanley ... | 8,0234 | 6,37 | Open End | 6,37 | 6,38 | +0,75 | +13,35 | 18:43 |
| BY5AXM | BNP Paribas | 8,5252 | 6,66 | Open End | 7,14 | 7,24 | +0,2 | +3,10 | 12:40 |
| MM3E3X | Morgan Stanley ... | 8,5441 | 5,92 | Open End | 5,91 | 5,92 | +0,76 | +14,73 | 18:43 |
| BY3PJD | BNP Paribas | 9,1655 | 5,17 | Open End | 5,31 | 5,41 | +0,56 | +12,15 | 17:41 |
| BY3N40 | BNP Paribas | 9,1655 | 5,89 | Open End | 6,03 | 6,13 | +0,55 | +10,30 | 16:58 |
| FD7J99 | Société Générale | 9,25295 | 5,29 | Open End | 5,29 | 5,30 | +0,65 | +14,01 | 18:42 |
| PK9D6A | BNP Paribas | 9,6808 | 6,04 | Open End | 6,03 | 6,13 | +0,7 | +13,11 | 18:39 |
| PK9DJ4 | BNP Paribas | 9,6808 | 4,87 | Open End | 4,86 | 4,96 | +0,75 | +18,20 | 18:39 |
| FD7QV9 | Société Générale | 9,91478 | 4,49 | Open End | 4,63 | 4,64 | +0,56 | +14,25 | 17:42 |
| MM3SJ8 | Morgan Stanley ... | 10,13 | 4,41 | Open End | 4,54 | 4,55 | +0,58 | +15,14 | 17:22 |
| VY7KGN | Vontobel | 10,14 | 4,46 | Open End | 4,58 | 4,60 | +0,58 | +14,95 | 17:54 |
| HM6NT8 | HSBC Trinkaus &... | 10,1506 | 4,53 | Open End | 4,53 | 4,55 | +0,68 | +17,66 | 18:39 |
| BY3LZR | BNP Paribas | 10,193 | 4,40 | Open End | 4,40 | 4,50 | +0,68 | +18,28 | 18:43 |
| BY3PJC | BNP Paribas | 10,3901 | 4,09 | Open End | 4,23 | 4,33 | +0,56 | +15,86 | 17:41 |
| VY7KGL | Vontobel | 10,43 | 4,21 | Open End | 4,32 | 4,34 | +0,58 | +15,98 | 17:54 |
| MM4ESV | Morgan Stanley ... | 10,6271 | 3,93 | Open End | 4,08 | 4,09 | +0,54 | +15,93 | 17:09 |
| BY3L38 | BNP Paribas | 10,7034 | 5,23 | Open End | 5,23 | 5,33 | +0,68 | +14,95 | 18:43 |
| BY3LZQ | BNP Paribas | 10,7034 | 3,96 | Open End | 3,96 | 4,06 | +0,69 | +21,10 | 18:43 |
| HM6HXX | HSBC Trinkaus &... | 10,7164 | 4,05 | Open End | 4,03 | 4,05 | +0,72 | +21,62 | 18:41 |
| FD7E4X | Société Générale | 10,7589 | 3,97 | Open End | 3,97 | 3,98 | +0,76 | +23,68 | 18:41 |
| BY3N4Z | BNP Paribas | 11 | 4,81 | Open End | 4,96 | 5,06 | +0,54 | +12,65 | 16:58 |
| BY3PJB | BNP Paribas | 11 | 3,55 | Open End | 3,69 | 3,79 | +0,56 | +18,73 | 17:41 |
| BY28BE | BNP Paribas | 11,2378 | 4,23 | Open End | 4,22 | 4,32 | +0,68 | +19,15 | 18:44 |
| BY289H | BNP Paribas | 11,2378 | 3,35 | Open End | 3,48 | 3,58 | +0,57 | +20,50 | 17:42 |
| FE6T2K | Société Générale | 11,2929 | 3,30 | Open End | 3,50 | 3,51 | +0,48 | +17,02 | 16:42 |
| HM6J00 | HSBC Trinkaus &... | 11,298 | 3,54 | Open End | 3,53 | 3,55 | +0,72 | +25,53 | 18:41 |
| BY3N4Y | BNP Paribas | 11,4081 | 4,45 | Open End | 4,60 | 4,70 | +0,54 | +13,81 | 16:58 |
| FE29LL | Société Générale | 11,4196 | 3,15 | Open End | 3,27 | 3,28 | +0,57 | +22,09 | 17:43 |
| FD7K2Z | Société Générale | 11,4225 | 3,17 | Open End | 3,30 | 3,31 | +0,59 | +22,87 | 16:57 |
| VY60JB | Vontobel | 11,66 | 3,13 | Open End | 3,25 | 3,27 | +0,59 | +23,23 | 17:53 |
| MM4V1M | Morgan Stanley ... | 11,671 | 3,06 | Open End | 3,20 | 3,21 | +0,58 | +23,39 | 17:00 |
| BY289G | BNP Paribas | 11,7484 | 2,91 | Open End | 3,03 | 3,13 | +0,58 | +24,89 | 17:42 |
| BY28BD | BNP Paribas | 11,7484 | 4,28 | Open End | 4,27 | 4,37 | +0,67 | +18,56 | 18:44 |
| UN9F75 | UniCredit Bank ... | 12,0251 | 2,85 | Open End | 2,85 | 2,86 | +0,67 | +30,73 | 18:11 |
| BY3L37 | BNP Paribas | 12,0284 | 4,07 | Open End | 4,06 | 4,16 | +0,69 | +20,41 | 18:44 |
| VY5AHM | Vontobel | 12,1 | 2,84 | Open End | 2,85 | 2,87 | +0,68 | +31,48 | 18:43 |
| MR1YQA | Morgan Stanley ... | 12,1794 | 2,51 | Open End | 2,64 | 2,65 | +0,6 | +31,41 | 17:22 |
| BY5JXK | BNP Paribas | 12,2104 | 2,63 | Open End | 2,63 | 2,73 | +0,67 | +34,18 | 18:43 |
[ Es werden 50 von 146 Treffer angezeigt ]
