Halliburton Co. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MK6W0V | Morgan Stanley ... | 9,8361 | 2,71 | Open End | 2,70 | 2,77 | +0,08 | +3,04 | 07:34 |
| GV7DUX | Goldman Sachs B... | 10,6606 | 2,64 | Open End | 2,65 | 2,66 | +0,09 | +3,53 | 29.04. |
| FA0C8Y | Société Générale | 13,8384 | 11,93 | Open End | 12,06 | 12,07 | +0,39 | +3,38 | 07:37 |
| GV0CKZ | Goldman Sachs B... | 14,4527 | 2,30 | Open End | 2,34 | 2,35 | +0,07 | +3,14 | 29.04. |
| MK4AJH | Morgan Stanley ... | 14,8238 | 2,28 | Open End | 2,27 | 2,34 | +0,07 | +3,17 | 07:34 |
| HT4BPU | HSBC Trinkaus &... | 16,6332 | 2,13 | Open End | 2,14 | 2,16 | +0,07 | +3,40 | 07:30 |
| SJ7S51 | Société Générale | 16,6947 | 21,18 | Open End | 21,50 | 21,52 | +0,71 | +3,47 | 07:48 |
| HT468M | HSBC Trinkaus &... | 17,2686 | 2,08 | Open End | 2,09 | 2,11 | +0,08 | +4,00 | 07:30 |
| PG0TGD | BNP Paribas | 18,0061 | 2,06 | Open End | 2,08 | 2,09 | +0,07 | +3,52 | 07:08 |
| UG5BQH | UniCredit Bank ... | 18,0646 | 2,01 | Open End | 2,02 | 2,03 | +0,08 | +4,15 | 29.04. |
| VK0PLQ | Vontobel | 18,43 | 2,01 | Open End | 2,03 | 2,04 | +0,07 | +3,61 | 07:30 |
| GV4V2W | Goldman Sachs B... | 18,7533 | 1,94 | Open End | 1,96 | 1,97 | +0,08 | +4,30 | 29.04. |
| HT418P | HSBC Trinkaus &... | 18,9304 | 1,93 | Open End | 1,95 | 1,97 | +0,06 | +3,21 | 07:30 |
| PJ3DS2 | BNP Paribas | 18,9442 | 1,94 | Open End | 1,97 | 1,98 | +0,06 | +3,19 | 07:08 |
| MK8154 | Morgan Stanley ... | 19,0614 | 1,92 | Open End | 1,91 | 1,98 | +0,08 | +4,35 | 07:34 |
| MK80W8 | Morgan Stanley ... | 19,1641 | 1,90 | Open End | 1,89 | 1,96 | +0,07 | +3,83 | 07:42 |
| GV8HZX | Goldman Sachs B... | 19,6985 | 1,86 | Open End | 1,88 | 1,89 | +0,08 | +4,49 | 29.04. |
| UG5BQL | UniCredit Bank ... | 20,2357 | 1,82 | Open End | 1,84 | 1,85 | +0,08 | +4,60 | 29.04. |
| FD1QHV | Société Générale | 20,3506 | 18,12 | Open End | 18,38 | 18,39 | +0,73 | +4,20 | 07:44 |
| VK1E8L | Vontobel | 20,38 | 1,84 | Open End | 1,86 | 1,87 | +0,07 | +3,95 | 07:30 |
| GV940E | Goldman Sachs B... | 20,403 | 1,80 | Open End | 1,82 | 1,83 | +0,08 | +4,65 | 29.04. |
| GU22TU | Goldman Sachs B... | 20,9519 | 1,75 | Open End | 1,77 | 1,78 | +0,07 | +4,17 | 29.04. |
| HT67XR | HSBC Trinkaus &... | 21,0235 | 1,76 | Open End | 1,77 | 1,79 | +0,07 | +4,14 | 07:30 |
| GV7DNK | Goldman Sachs B... | 21,0922 | 1,74 | Open End | 1,76 | 1,77 | +0,08 | +4,82 | 29.04. |
| VH1PL7 | Vontobel | 21,56 | 1,74 | Open End | 1,76 | 1,77 | +0,07 | +4,19 | 07:30 |
| GU3D8J | Goldman Sachs B... | 21,6299 | 1,69 | Open End | 1,71 | 1,72 | +0,07 | +4,32 | 29.04. |
| HT6SG6 | HSBC Trinkaus &... | 21,6953 | 17,01 | Open End | 17,11 | 17,31 | +0,72 | +4,42 | 07:36 |
| UG9AK4 | UniCredit Bank ... | 21,84 | 16,89 | Open End | 17,04 | 17,08 | +0,79 | +4,91 | 29.04. |
| VH6Q3N | Vontobel | 22,48 | 1,66 | Open End | 1,69 | 1,70 | +0,06 | +3,75 | 07:30 |
| GU5G20 | Goldman Sachs B... | 22,4893 | 1,63 | Open End | 1,64 | 1,65 | +0,09 | +5,84 | 29.04. |
| VH6Q3J | Vontobel | 22,95 | 1,62 | Open End | 1,64 | 1,65 | +0,06 | +3,85 | 07:30 |
| VH6X1V | Vontobel | 23 | 1,61 | Open End | 1,64 | 1,65 | +0,06 | +3,87 | 07:30 |
| GU5SSH | Goldman Sachs B... | 23,51 | 1,53 | Open End | 1,55 | 1,56 | +0,07 | +4,79 | 29.04. |
| HT90P3 | HSBC Trinkaus &... | 23,523 | 15,47 | Open End | 15,56 | 15,76 | +0,71 | +4,81 | 07:32 |
| VH6ZPP | Vontobel | 23,63 | 1,57 | Open End | 1,59 | 1,60 | +0,08 | +5,37 | 07:30 |
| FD21P3 | Société Générale | 24,1024 | 1,47 | Open End | 1,51 | 1,52 | +0,06 | +4,26 | 07:31 |
| MM8VAB | Morgan Stanley ... | 24,4696 | 1,46 | Open End | 1,44 | 1,51 | +0,09 | +6,57 | 07:34 |
| UN0Y6M | UniCredit Bank ... | 24,7659 | 14,39 | Open End | 14,54 | 14,58 | +0,79 | +5,81 | 29.04. |
| FD7K2E | Société Générale | 24,7832 | 2,88 | Open End | 2,94 | 2,95 | +0,14 | +5,11 | 07:43 |
| FC11AM | Société Générale | 24,8441 | 1,43 | Open End | 1,45 | 1,46 | +0,08 | +5,93 | 07:31 |
| UN2432 | UniCredit Bank ... | 25,6056 | 13,68 | Open End | 13,83 | 13,87 | +0,79 | +6,13 | 29.04. |
| GU5LLL | Goldman Sachs B... | 25,6426 | 1,36 | Open End | 1,36 | 1,37 | +0,09 | +7,09 | 29.04. |
| GU7P5J | Goldman Sachs B... | 26,152 | 1,31 | Open End | 1,32 | 1,33 | +0,08 | +6,50 | 29.04. |
| VH91PM | Vontobel | 26,58 | 1,31 | Open End | 1,33 | 1,33 | +0,06 | +4,80 | 07:30 |
| HT9S20 | HSBC Trinkaus &... | 26,6057 | 12,83 | Open End | 12,94 | 13,14 | +0,7 | +5,77 | 07:32 |
| BY05V6 | BNP Paribas | 26,6731 | 1,32 | Open End | 1,34 | 1,35 | +0,07 | +5,60 | 07:08 |
| GU892W | Goldman Sachs B... | 26,7627 | 1,25 | Open End | 1,27 | 1,28 | +0,07 | +5,93 | 29.04. |
| UN2LWB | UniCredit Bank ... | 27,1311 | 12,36 | Open End | 12,59 | 12,63 | +0,71 | +6,09 | 29.04. |
| FD6DRX | Société Générale | 27,7379 | 1,16 | Open End | 1,19 | 1,20 | +0,07 | +6,42 | 07:37 |
| HM0T6D | HSBC Trinkaus &... | 28,0979 | 1,16 | Open End | 1,17 | 1,19 | +0,07 | +6,42 | 07:30 |
[ Es werden 50 von 95 Treffer angezeigt ]
