Freeport-McMoRan Inc. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PK76GC | BNP Paribas | 46,98 | 24.12.2026 | 46,99 | 47,24 | -0,21 | -0,45 | 10:54 | |
| PK76F0 | BNP Paribas | 48,14 | 24.06.2026 | 48,16 | n.v. | -0,26 | -0,54 | 10:54 | |
| MN3ZYA | Morgan Stanley ... | 47,80 | 25.06.2026 | 47,95 | 48,03 | -0,22 | -0,46 | 09:53 | |
| MN3ZY9 | Morgan Stanley ... | 41,89 | 24.06.2027 | 42,00 | 42,08 | -0,15 | -0,36 | 09:53 | |
| MN3ZY8 | Morgan Stanley ... | 46,07 | 25.09.2026 | 46,21 | 46,29 | -0,16 | -0,35 | 09:53 | |
| MN3ZY7 | Morgan Stanley ... | 44,56 | 28.12.2026 | 44,68 | 44,76 | -0,07 | -0,16 | 09:53 | |
| UN3XRF | UniCredit Bank ... | 40,08 | 25.06.2027 | 40,07 | 40,12 | +0,2 | +0,50 | 10:30 | |
| UN3XRE | UniCredit Bank ... | 39,45 | 25.06.2027 | 39,44 | 39,49 | +0,19 | +0,48 | 10:30 | |
| UN3XRD | UniCredit Bank ... | 38,77 | 25.06.2027 | 38,76 | 38,81 | +0,18 | +0,47 | 10:30 | |
| UN3XRC | UniCredit Bank ... | 38,04 | 25.06.2027 | 38,03 | 38,08 | +0,15 | +0,40 | 10:30 | |
| PK76F1 | BNP Paribas | 48,10 | 24.06.2026 | 48,12 | n.v. | -0,25 | -0,52 | 10:54 | |
| PK76F2 | BNP Paribas | 48,03 | 24.06.2026 | 48,04 | n.v. | -0,23 | -0,48 | 10:54 | |
| PK76F3 | BNP Paribas | 47,84 | 24.06.2026 | 47,86 | n.v. | -0,21 | -0,44 | 10:54 | |
| PK76GB | BNP Paribas | 45,30 | 24.09.2026 | 45,32 | 45,52 | -0,1 | -0,22 | 10:54 | |
| PK76GA | BNP Paribas | 46,26 | 24.09.2026 | 46,28 | 46,48 | -0,12 | -0,26 | 10:54 | |
| PK76G0 | BNP Paribas | 37,70 | 23.03.2028 | 37,71 | 37,91 | -0,05 | -0,13 | 10:54 | |
| PK76F9 | BNP Paribas | 46,87 | 24.09.2026 | 46,89 | 47,14 | -0,16 | -0,34 | 10:55 | |
| PK76F8 | BNP Paribas | 47,29 | 24.09.2026 | 47,31 | 47,56 | -0,18 | -0,38 | 10:54 | |
| PK76F7 | BNP Paribas | 47,54 | 24.09.2026 | 47,55 | n.v. | -0,19 | -0,40 | 10:54 | |
| PK76F6 | BNP Paribas | 47,71 | 24.09.2026 | 47,73 | n.v. | -0,21 | -0,44 | 10:54 | |
| PK76F5 | BNP Paribas | 46,43 | 24.06.2026 | 46,45 | 46,65 | -0,07 | -0,15 | 10:54 | |
| PK76F4 | BNP Paribas | 47,41 | 24.06.2026 | 47,43 | 47,68 | -0,19 | -0,40 | 10:54 | |
| UN3XRB | UniCredit Bank ... | 37,26 | 25.06.2027 | 37,26 | 37,31 | +0,14 | +0,38 | 10:30 | |
| UN3XRA | UniCredit Bank ... | 42,82 | 28.12.2026 | 42,81 | 42,86 | +0,22 | +0,52 | 10:30 | |
| UN3XQX | UniCredit Bank ... | 44,97 | 26.06.2026 | 44,96 | 45,01 | +0,19 | +0,42 | 10:30 | |
| UN3XQW | UniCredit Bank ... | 44,01 | 26.06.2026 | 44,01 | 44,06 | +0,14 | +0,32 | 10:30 | |
| UN2QHC | UniCredit Bank ... | 36,94 | 28.12.2026 | 36,95 | 37,00 | +0,11 | +0,30 | 10:54 | |
| UN2QHB | UniCredit Bank ... | 38,45 | 25.09.2026 | 38,45 | 38,50 | +0,11 | +0,29 | 10:54 | |
| UN2QHA | UniCredit Bank ... | 37,21 | 25.09.2026 | 37,22 | 37,27 | +0,09 | +0,24 | 10:54 | |
| UN2QH9 | UniCredit Bank ... | 35,89 | 25.09.2026 | 35,90 | 35,95 | +0,07 | +0,20 | 10:54 | |
| UN2QH8 | UniCredit Bank ... | 40,24 | 26.06.2026 | 40,26 | 40,31 | +0,06 | +0,15 | 10:54 | |
| UN0V2Z | UniCredit Bank ... | 30,58 | 28.12.2026 | 30,63 | 30,66 | -0,04 | -0,13 | 11:00 | |
| UN0V2Y | UniCredit Bank ... | 29,14 | 28.12.2026 | 29,19 | 29,22 | -0,01 | -0,03 | 11:00 | |
| UN3XQY | UniCredit Bank ... | 45,76 | 26.06.2026 | 45,75 | 45,80 | +0,21 | +0,46 | 10:30 | |
| UN3XQZ | UniCredit Bank ... | 46,42 | 26.06.2026 | 46,39 | 46,44 | +0,25 | +0,54 | 10:30 | |
| UN3XR0 | UniCredit Bank ... | 46,91 | 26.06.2026 | 46,89 | 46,94 | +0,26 | +0,56 | 10:30 | |
| UN3XR9 | UniCredit Bank ... | 42,19 | 28.12.2026 | 42,18 | 42,23 | +0,18 | +0,43 | 10:30 | |
| UN3XR8 | UniCredit Bank ... | 41,49 | 28.12.2026 | 41,49 | 41,54 | +0,17 | +0,41 | 10:30 | |
| UN3XR7 | UniCredit Bank ... | 40,73 | 28.12.2026 | 40,73 | 40,78 | +0,16 | +0,39 | 10:30 | |
| UN3XR6 | UniCredit Bank ... | 39,89 | 28.12.2026 | 39,89 | 39,94 | +0,14 | +0,35 | 10:30 | |
| UN3XR5 | UniCredit Bank ... | 44,56 | 25.09.2026 | 44,54 | 44,59 | +0,22 | +0,50 | 10:30 | |
| UN3XR4 | UniCredit Bank ... | 43,95 | 25.09.2026 | 43,94 | 43,99 | +0,22 | +0,50 | 10:30 | |
| UN3XR3 | UniCredit Bank ... | 43,26 | 25.09.2026 | 43,25 | 43,30 | +0,18 | +0,42 | 10:30 | |
| UN3XR2 | UniCredit Bank ... | 42,49 | 25.09.2026 | 42,48 | 42,53 | +0,18 | +0,43 | 10:30 | |
| UN3XR1 | UniCredit Bank ... | 41,62 | 25.09.2026 | 41,62 | 41,67 | +0,16 | +0,39 | 10:30 | |
| UN0V2X | UniCredit Bank ... | 34,43 | 25.09.2026 | 34,51 | 34,54 | -0,01 | -0,03 | 11:00 | |
| PK76GD | BNP Paribas | 46,64 | 24.12.2026 | 46,66 | 46,91 | -0,2 | -0,43 | 10:54 | |
| PM04UZ | BNP Paribas | 32,12 | 23.09.2027 | 32,13 | 32,33 | -0,11 | -0,34 | 10:47 | |
| PM04LX | BNP Paribas | 45,22 | 23.06.2027 | 45,25 | 45,45 | -0,42 | -0,92 | 10:47 | |
| PM04L7 | BNP Paribas | 30,29 | 23.06.2027 | 30,30 | 30,50 | -0,11 | -0,36 | 10:47 |
[ Es werden 50 von 186 Treffer angezeigt ]
