Freeport-McMoRan Inc. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ1V5A | Morgan Stanley ... | 30,68 | 30.12.2025 | 31,05 | 31,06 | -1,12 | -3,52 | 30.04. | |
| MJ3D9L | Morgan Stanley ... | 23,01 | 26.09.2025 | 23,12 | 23,13 | -0,09 | -0,39 | 30.04. | |
| MJ3D9M | Morgan Stanley ... | 24,68 | 26.09.2025 | 24,84 | 24,85 | -0,18 | -0,72 | 30.04. | |
| MJ3D9N | Morgan Stanley ... | 26,17 | 26.09.2025 | 26,36 | 26,37 | -0,29 | -1,10 | 30.04. | |
| MJ3D9P | Morgan Stanley ... | 27,45 | 26.09.2025 | 27,68 | 27,69 | -0,42 | -1,51 | 30.04. | |
| MJ3D9Q | Morgan Stanley ... | 28,52 | 26.09.2025 | 28,77 | 28,78 | -0,56 | -1,93 | 30.04. | |
| MJ3D9R | Morgan Stanley ... | 29,36 | 26.09.2025 | 29,67 | 29,71 | -0,7 | -2,33 | 30.04. | |
| MJ3D9S | Morgan Stanley ... | 30,00 | 26.09.2025 | 30,33 | 30,34 | -0,82 | -2,66 | 30.04. | |
| MJ3D9T | Morgan Stanley ... | 30,46 | 26.09.2025 | 30,84 | 30,85 | -0,94 | -2,99 | 30.04. | |
| MJ3D9U | Morgan Stanley ... | 30,78 | 26.09.2025 | 31,17 | 31,18 | -1,03 | -3,24 | 30.04. | |
| MJ3D9V | Morgan Stanley ... | 30,99 | 26.09.2025 | 31,39 | 31,40 | -1,09 | -3,40 | 30.04. | |
| MJ3D9W | Morgan Stanley ... | 31,13 | 26.09.2025 | 31,54 | 31,55 | -1,13 | -3,50 | 30.04. | |
| MJ3D9X | Morgan Stanley ... | 31,22 | 26.09.2025 | 31,62 | 31,63 | -1,16 | -3,58 | 30.04. | |
| PG9A8W | BNP Paribas | 30,98 | 24.12.2026 | 30,34 | 30,49 | -0,12 | -0,39 | 30.04. | |
| PG9A8V | BNP Paribas | 30,58 | 24.12.2026 | 29,94 | 30,09 | -0,1 | -0,33 | 30.04. | |
| HD99X7 | UniCredit Bank ... | 30,67 | 30.12.2025 | 30,87 | 30,88 | -0,9 | -2,85 | 30.04. | |
| MJ1V5B | Morgan Stanley ... | 31,49 | 27.06.2025 | 31,87 | 31,88 | -1,25 | -3,82 | 30.04. | |
| MJ1V5C | Morgan Stanley ... | 30,86 | 30.12.2025 | 31,24 | 31,25 | -1,16 | -3,62 | 30.04. | |
| MJ1V5D | Morgan Stanley ... | 31,50 | 27.06.2025 | 31,87 | 31,88 | -1,25 | -3,82 | 30.04. | |
| HD99WW | UniCredit Bank ... | 31,44 | 27.06.2025 | 31,64 | 31,65 | -0,93 | -2,87 | 30.04. | |
| HD99WX | UniCredit Bank ... | 31,52 | 27.06.2025 | 31,73 | 31,74 | -1 | -3,08 | 30.04. | |
| HD99X0 | UniCredit Bank ... | 30,57 | 26.09.2025 | 30,72 | 30,73 | -0,77 | -2,46 | 30.04. | |
| HD99X1 | UniCredit Bank ... | 30,85 | 26.09.2025 | 31,01 | 31,02 | -0,86 | -2,71 | 30.04. | |
| HD99X2 | UniCredit Bank ... | 31,06 | 26.09.2025 | 31,25 | 31,26 | -0,91 | -2,85 | 30.04. | |
| HD99X3 | UniCredit Bank ... | 31,20 | 26.09.2025 | 31,39 | 31,40 | -0,97 | -3,02 | 30.04. | |
| HD99X4 | UniCredit Bank ... | 29,71 | 30.12.2025 | 29,87 | 29,88 | -0,74 | -2,43 | 30.04. | |
| HD99X5 | UniCredit Bank ... | 30,10 | 30.12.2025 | 30,27 | 30,28 | -0,8 | -2,59 | 30.04. | |
| HD99X6 | UniCredit Bank ... | 30,43 | 30.12.2025 | 30,61 | 30,62 | -0,85 | -2,72 | 30.04. | |
| MJ3UEQ | Morgan Stanley ... | 21,16 | 26.09.2025 | 21,27 | 21,28 | -0,05 | -0,24 | 30.04. | |
| PL1WQ0 | BNP Paribas | 31,05 | 25.09.2025 | 30,83 | 30,93 | -0,44 | -1,40 | 30.04. | |
| PL1WQ1 | BNP Paribas | 31,56 | 25.09.2025 | 31,33 | 31,53 | -0,56 | -1,74 | 30.04. | |
| UG1UZZ | UniCredit Bank ... | 26,47 | 26.06.2026 | 26,55 | 26,56 | -0,45 | -1,67 | 30.04. | |
| MJ8VPL | Morgan Stanley ... | 18,07 | 25.06.2026 | 18,13 | 18,14 | -0,09 | -0,50 | 30.04. | |
| MJ8VPM | Morgan Stanley ... | 19,73 | 25.06.2026 | 19,80 | 19,81 | -0,14 | -0,70 | 30.04. | |
| MJ8VPN | Morgan Stanley ... | 21,28 | 25.06.2026 | 21,37 | 21,38 | -0,2 | -0,93 | 30.04. | |
| MJ8VPP | Morgan Stanley ... | 22,70 | 25.06.2026 | 22,79 | 22,80 | -0,27 | -1,18 | 30.04. | |
| MJ8VPQ | Morgan Stanley ... | 23,98 | 25.06.2026 | 24,11 | 24,12 | -0,35 | -1,44 | 30.04. | |
| MJ8VPR | Morgan Stanley ... | 25,13 | 25.06.2026 | 25,27 | 25,28 | -0,43 | -1,68 | 30.04. | |
| MJ8VPS | Morgan Stanley ... | 26,16 | 25.06.2026 | 26,32 | 26,33 | -0,51 | -1,91 | 30.04. | |
| MJ8VPT | Morgan Stanley ... | 27,04 | 25.06.2026 | 27,22 | 27,23 | -0,6 | -2,17 | 30.04. | |
| MJ8VPU | Morgan Stanley ... | 27,80 | 25.06.2026 | 27,99 | 28,00 | -0,68 | -2,39 | 30.04. | |
| MJ8VPV | Morgan Stanley ... | 28,44 | 25.06.2026 | 28,66 | 28,67 | -0,76 | -2,60 | 30.04. | |
| MJ91YT | Morgan Stanley ... | 16,27 | 25.06.2026 | 16,36 | 16,37 | -0,05 | -0,31 | 30.04. | |
| UG1UZY | UniCredit Bank ... | 25,66 | 26.06.2026 | 25,74 | 25,75 | -0,41 | -1,57 | 30.04. | |
| UG1UZX | UniCredit Bank ... | 24,80 | 26.06.2026 | 24,88 | 24,89 | -0,32 | -1,27 | 30.04. | |
| UG1UZW | UniCredit Bank ... | 26,21 | 30.12.2025 | 26,29 | 26,30 | -0,33 | -1,24 | 30.04. | |
| PL1WQX | BNP Paribas | 24,78 | 25.09.2025 | 24,84 | 24,94 | -0,08 | -0,32 | 30.04. | |
| PL1WQY | BNP Paribas | 27,75 | 25.09.2025 | 27,75 | 27,85 | -0,18 | -0,64 | 30.04. | |
| PL1WQZ | BNP Paribas | 29,84 | 25.09.2025 | 29,72 | 29,82 | -0,31 | -1,03 | 30.04. | |
| UG0PD9 | UniCredit Bank ... | 28,97 | 26.09.2025 | 29,05 | 29,06 | -0,48 | -1,63 | 30.04. |
[ Es werden 50 von 119 Treffer angezeigt ]
