Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL5LVS | Société Générale | 5,29618 | 43,72 | Open End | 43,76 | 43,93 | +0,32 | +0,74 | 10:09 |
| SB1T27 | Société Générale | 13,2717 | 36,63 | Open End | 36,79 | 36,96 | +0,21 | +0,58 | 09:39 |
| SB2GP5 | Société Générale | 14,8197 | 3,52 | Open End | 3,55 | 3,57 | +0,01 | +0,28 | 09:34 |
| UJ2S5W | UBS | 14,8241 | 3,52 | Open End | 3,56 | 3,60 | -0,03 | -0,85 | 08:48 |
| SB2N4M | Société Générale | 16,307 | 3,40 | Open End | 3,42 | 3,44 | +0,02 | +0,59 | 09:35 |
| UJ11LA | UBS | 17,5539 | 3,33 | Open End | 3,33 | 3,37 | +0,01 | +0,30 | 10:42 |
| SB4A0C | Société Générale | 17,8592 | 3,26 | Open End | 3,29 | 3,31 | +0,01 | +0,31 | 09:53 |
| MA2VE0 | Morgan Stanley ... | 18,5743 | 32,31 | Open End | 32,34 | 32,45 | +0,45 | +1,41 | 10:45 |
| MK94G2 | Morgan Stanley ... | 19,1176 | 3,18 | Open End | 3,19 | 3,20 | +0,03 | +0,95 | 10:49 |
| MD5KY1 | Morgan Stanley ... | 19,1724 | 31,95 | Open End | 31,94 | 32,05 | +0,33 | +1,04 | 10:50 |
| MK4APE | Morgan Stanley ... | 19,1754 | 3,30 | Open End | 3,29 | 3,30 | +0,05 | +1,54 | 04.05. |
| UJ0WTY | UBS | 19,3876 | 3,15 | Open End | 3,17 | 3,21 | -0,01 | -0,32 | 09:55 |
| UK3XKH | UBS | 20,0465 | 3,07 | Open End | 3,11 | 3,15 | -0,03 | -0,97 | 08:24 |
| FD1QHU | Société Générale | 21,3447 | 29,93 | Open End | 29,95 | 30,16 | +0,23 | +0,77 | 10:25 |
| MK1TVP | Morgan Stanley ... | 21,5561 | 2,98 | Open End | 2,98 | 2,99 | +0,03 | +1,02 | 10:14 |
| PL59BC | BNP Paribas | 21,6039 | 2,99 | Open End | 3,01 | 3,03 | +0,02 | +0,67 | 09:25 |
| PL58VR | BNP Paribas | 21,6039 | 2,98 | Open End | 3,00 | 3,02 | +0,02 | +0,68 | 09:25 |
| SB7FMM | Société Générale | 21,6129 | 2,92 | Open End | 2,98 | 3,00 | -0,03 | -1,02 | 08:56 |
| UK2UV5 | UBS | 21,9897 | 2,95 | Open End | 2,95 | 2,99 | 0 | 0,00 | 10:24 |
| SB7NL8 | Société Générale | 22,3052 | 2,88 | Open End | 2,90 | 2,92 | +0,01 | +0,35 | 09:51 |
| VK0RNR | Vontobel | 22,31 | 2,90 | Open End | 2,92 | n.v. | +0,01 | +0,35 | 09:58 |
| VK1PU1 | Vontobel | 22,35 | 2,89 | Open End | 2,91 | 2,96 | 0 | 0,00 | 09:32 |
| MM4F3G | Morgan Stanley ... | 22,6217 | 2,88 | Open End | 2,89 | 2,90 | +0,02 | +0,70 | 10:39 |
| BB3E7R | BNP Paribas | 22,6543 | 2,91 | Open End | 2,88 | 2,92 | -0,11 | -3,64 | 11:17 |
| MM4V1G | Morgan Stanley ... | 22,7741 | 2,89 | Open End | 2,89 | 2,90 | +0,01 | +0,35 | 10:23 |
| VK1PU7 | Vontobel | 22,88 | 2,85 | Open End | 2,87 | 2,92 | 0 | 0,00 | 09:32 |
| UK4JJK | UBS | 22,8995 | 2,84 | Open End | 2,87 | 2,91 | -0,01 | -0,35 | 09:31 |
| DJ5MXX | DZ Bank | 22,9535 | 2,85 | Open End | 2,88 | 2,95 | +0,03 | +1,06 | 08:04 |
| MK6W35 | Morgan Stanley ... | 23,27 | 2,83 | Open End | 2,82 | 2,84 | +0,05 | +1,80 | 10:28 |
| MJ0U1L | Morgan Stanley ... | 23,48 | 2,83 | Open End | 2,83 | 2,84 | +0,02 | +0,71 | 10:16 |
| PL4VJA | BNP Paribas | 23,8248 | 2,80 | Open End | 2,82 | 2,84 | +0,03 | +1,08 | 09:37 |
| PL4U4V | BNP Paribas | 23,8248 | 2,79 | Open End | 2,81 | 2,83 | +0,03 | +1,09 | 09:36 |
| SB7ZUW | Société Générale | 23,859 | 2,75 | Open End | 2,77 | 2,79 | +0,01 | +0,37 | 09:12 |
| MJ6M9D | Morgan Stanley ... | 23,9463 | 2,78 | Open End | 2,78 | 2,79 | +0,04 | +1,46 | 10:43 |
| MJ7RLS | Morgan Stanley ... | 23,9915 | 2,79 | Open End | 2,79 | 2,80 | +0,01 | +0,36 | 10:23 |
| DJ5M7S | DZ Bank | 24,2225 | 2,73 | Open End | 2,76 | 2,79 | +0,01 | +0,37 | 08:02 |
| GU46QU | Goldman Sachs B... | 24,4333 | 2,73 | Open End | 2,72 | 2,74 | +0,02 | +0,74 | 10:51 |
| VK1D7F | Vontobel | 24,44 | 2,71 | Open End | 2,73 | 2,78 | 0 | 0,00 | 09:30 |
| TT32G5 | HSBC Trinkaus &... | 24,6451 | 2,69 | Open End | 2,72 | 2,76 | +0,02 | +0,75 | 08:20 |
| MJ6LLG | Morgan Stanley ... | 24,7156 | 2,73 | Open End | 2,73 | 2,74 | +0,04 | +1,49 | 10:42 |
| UH190S | UBS | 24,7586 | 26,36 | Open End | 26,71 | n.v. | -0,1 | -0,38 | 08:14 |
| MA3NVM | Morgan Stanley ... | 24,9171 | 27,08 | Open End | 27,02 | 27,14 | +0,17 | +0,63 | 10:18 |
| BB3DF3 | BNP Paribas | 25,0964 | 2,70 | Open End | 2,67 | 2,71 | -0,11 | -3,91 | 11:14 |
| MB8K4Z | Morgan Stanley ... | 25,1239 | 26,72 | Open End | 26,71 | 26,82 | +0,22 | +0,83 | 10:51 |
| UJ2U0Z | UBS | 25,1814 | 2,63 | Open End | 2,67 | 2,71 | -0,04 | -1,50 | 08:48 |
| SD052D | Société Générale | 25,3172 | 2,63 | Open End | 2,65 | 2,67 | +0,02 | +0,77 | 09:53 |
| BB3E2N | BNP Paribas | 25,3244 | 2,85 | Open End | 2,82 | 2,86 | -0,12 | -4,04 | 11:10 |
| MG8SHY | Morgan Stanley ... | 25,4631 | 2,66 | Open End | 2,66 | 2,67 | +0,03 | +1,14 | 10:12 |
| SJ7Y2G | Société Générale | 25,4682 | 26,05 | Open End | 26,61 | 26,82 | -0,32 | -1,21 | 08:12 |
| VU7PFC | Vontobel | 25,49 | 2,59 | Open End | 2,64 | 2,69 | -0,03 | -1,15 | 08:51 |
[ Es werden 50 von 590 Treffer angezeigt ]
