ConocoPhillips Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SX5RBT | Société Générale | 11,8879 | 9,85 | Open End | 9,84 | 9,90 | +0,08 | +0,82 | 20:56 |
| SX5RBU | Société Générale | 33,2772 | 8,00 | Open End | 7,99 | 8,05 | +0,1 | +1,27 | 20:56 |
| MM2MDV | Morgan Stanley ... | 36,616 | 7,71 | Open End | 7,70 | 7,75 | +0,14 | +1,85 | 20:53 |
| DY5H5R | DZ Bank | 54,2856 | 6,17 | Open End | 6,24 | 6,30 | +0,07 | +1,15 | 20:36 |
| MJ9UWA | Morgan Stanley ... | 56,5553 | 5,95 | Open End | 5,98 | 6,03 | +0,12 | +2,06 | 20:40 |
| FA1A1N | Société Générale | 57,1406 | 11,97 | Open End | 11,95 | 12,10 | +0,22 | +1,87 | 20:52 |
| SF9GW8 | Société Générale | 59,9413 | 5,72 | Open End | 5,71 | 5,77 | +0,12 | +2,14 | 20:55 |
| VK1KVZ | Vontobel | 64,19 | 5,39 | Open End | 5,41 | n.v. | +0,09 | +1,70 | 20:41 |
| MG8U5X | Morgan Stanley ... | 65,0301 | 5,26 | Open End | 5,25 | 5,30 | +0,14 | +2,73 | 20:59 |
| VK1PVN | Vontobel | 66,42 | 5,20 | Open End | 5,23 | 5,24 | +0,09 | +1,76 | 20:41 |
| TT8ZLB | HSBC Trinkaus &... | 67,0105 | 12,91 | Open End | 12,96 | n.v. | +0,23 | +1,81 | 20:42 |
| SY6TV9 | Société Générale | 68,5383 | 9,94 | Open End | 9,96 | 9,97 | +0,26 | +2,69 | 20:56 |
| VK1PVQ | Vontobel | 70,07 | 4,88 | Open End | 4,92 | 4,93 | +0,09 | +1,88 | 20:41 |
| GV4DM8 | Goldman Sachs B... | 71,0822 | 4,70 | Open End | 4,73 | 4,74 | +0,15 | +3,30 | 20:51 |
| MK1TTV | Morgan Stanley ... | 71,5226 | 4,69 | Open End | 4,68 | 4,73 | +0,14 | +3,08 | 20:53 |
| HG0DFL | HSBC Trinkaus &... | 71,8603 | 11,84 | Open End | 11,90 | n.v. | +0,22 | +1,89 | 20:44 |
| GU55GH | Goldman Sachs B... | 72,0409 | 4,67 | Open End | 4,63 | 4,64 | +0,16 | +3,55 | 15:48 |
| VG7H8Y | Vontobel | 73,41 | 4,59 | Open End | 4,63 | 4,64 | +0,11 | +2,46 | 20:36 |
| DU498Y | DZ Bank | 74,2357 | 4,45 | Open End | 4,51 | 4,57 | +0,07 | +1,60 | 20:39 |
| SF9BQ1 | Société Générale | 74,2706 | 4,47 | Open End | 4,47 | 4,53 | +0,13 | +3,00 | 20:56 |
| SU60UR | Société Générale | 74,3135 | 8,91 | Open End | 8,89 | 9,05 | +0,26 | +3,01 | 20:52 |
| VK0RWU | Vontobel | 74,5 | 4,52 | Open End | 4,52 | n.v. | +0,14 | +3,20 | 20:48 |
| SX7LCK | Société Générale | 76,3593 | 4,29 | Open End | 4,28 | 4,34 | +0,1 | +2,39 | 20:54 |
| MK7R1W | Morgan Stanley ... | 77,8405 | 4,15 | Open End | 4,14 | 4,19 | +0,15 | +3,75 | 20:56 |
| DU0AFH | DZ Bank | 79,2104 | 4,03 | Open End | 4,08 | 4,14 | +0,1 | +2,54 | 20:38 |
| SH02JC | Société Générale | 80,1258 | 3,91 | Open End | 3,94 | 4,00 | +0,11 | +2,89 | 20:37 |
| MM055G | Morgan Stanley ... | 80,3915 | 3,90 | Open End | 3,92 | 3,97 | +0,11 | +2,90 | 20:41 |
| VG1PXB | Vontobel | 80,68 | 3,96 | Open End | 4,00 | n.v. | +0,1 | +2,59 | 20:40 |
| GV4KSJ | Goldman Sachs B... | 81,7566 | 3,78 | Open End | 3,79 | 3,80 | +0,13 | +3,56 | 18:51 |
| GV7BSH | Goldman Sachs B... | 82,1597 | 3,74 | Open End | 3,77 | 3,78 | +0,15 | +4,18 | 20:46 |
| GV7EKR | Goldman Sachs B... | 82,7588 | 3,71 | Open End | 3,72 | 3,73 | +0,17 | +4,80 | 20:53 |
| VK12GV | Vontobel | 84,56 | 3,63 | Open End | 3,66 | 3,67 | +0,1 | +2,83 | 20:38 |
| FD35U2 | Société Générale | 85,4427 | 3,46 | Open End | 3,48 | 3,54 | +0,12 | +3,59 | 20:43 |
| SX7SWY | Société Générale | 86,2228 | 3,42 | Open End | 3,43 | 3,49 | +0,12 | +3,64 | 20:47 |
| FA1DJB | Société Générale | 86,9519 | 3,41 | Open End | 3,40 | 3,46 | +0,14 | +4,28 | 20:53 |
| GU7P5R | Goldman Sachs B... | 87,7528 | 3,28 | Open End | 3,27 | 3,28 | +0,16 | +5,13 | 19:50 |
| FD7JHP | Société Générale | 89,6516 | 1,58 | Open End | 1,58 | 1,62 | +0,06 | +3,95 | 20:42 |
| HT9T2X | HSBC Trinkaus &... | 89,9001 | 3,09 | Open End | 3,11 | 3,17 | +0,13 | +4,39 | 20:41 |
| GU8VN2 | Goldman Sachs B... | 92,0698 | 2,92 | Open End | 2,90 | 2,91 | +0,17 | +6,18 | 19:51 |
| FC3ZPB | Société Générale | 92,3489 | 2,89 | Open End | 2,91 | 2,97 | +0,13 | +4,71 | 20:44 |
| VJ1WK6 | Vontobel | 92,84 | 2,92 | Open End | 2,95 | 2,96 | +0,12 | +4,29 | 20:45 |
| VJ1YFW | Vontobel | 92,89 | 2,91 | Open End | 2,95 | n.v. | +0,11 | +3,93 | 20:43 |
| GU9XQ8 | Goldman Sachs B... | 92,9718 | 2,79 | Open End | 2,82 | 2,83 | +0,13 | +4,89 | 17:56 |
| GU9PF3 | Goldman Sachs B... | 95,2101 | 2,52 | Open End | 2,64 | 2,65 | +0,02 | +0,80 | 14:55 |
| DU72Z5 | DZ Bank | 96,5421 | 2,52 | Open End | 2,58 | 2,64 | +0,09 | +3,70 | 20:39 |
| DU7SRZ | DZ Bank | 97,5255 | 2,43 | Open End | 2,46 | 2,52 | +0,12 | +5,19 | 20:38 |
| GU9ZY1 | Goldman Sachs B... | 98,8476 | 2,33 | Open End | 2,33 | 2,34 | +0,14 | +6,39 | 20:56 |
| MN2KRN | Morgan Stanley ... | 100,251 | 2,18 | Open End | 2,21 | 2,26 | +0,15 | +7,39 | 20:40 |
| FE0DSM | Société Générale | 100,772 | 2,14 | Open End | 2,14 | 2,20 | +0,13 | +6,47 | 20:51 |
| DU7122 | DZ Bank | 101,187 | 2,10 | Open End | 2,14 | 2,20 | +0,09 | +4,48 | 20:39 |
[ Es werden 50 von 96 Treffer angezeigt ]
