Archer Daniels Midland Company Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GK38LM | Goldman Sachs B... | 15,7681 | 3,65 | Open End | 3,64 | 3,68 | 0 | 0,00 | 09:11 |
| MK80ZA | Morgan Stanley ... | 18,7598 | 3,38 | Open End | 3,37 | 3,45 | -0,02 | -0,59 | 08:29 |
| MK4AAC | Morgan Stanley ... | 24,5004 | 2,88 | Open End | 2,89 | 2,97 | -0,03 | -1,03 | 09:13 |
| MK4AAD | Morgan Stanley ... | 26,6343 | 2,70 | Open End | 2,70 | 2,78 | -0,03 | -1,10 | 09:13 |
| MK0C00 | Morgan Stanley ... | 28,796 | 2,52 | Open End | 2,52 | 2,60 | -0,02 | -0,79 | 08:37 |
| ME7NL5 | Morgan Stanley ... | 30,1691 | 2,40 | Open End | 2,40 | 2,48 | -0,02 | -0,83 | 09:36 |
| SJ7S5U | Société Générale | 31,1355 | 4,61 | Open End | 4,66 | 4,80 | -0,07 | -1,50 | 08:54 |
| MJ6K4X | Morgan Stanley ... | 31,4678 | 2,29 | Open End | 2,29 | 2,37 | -0,03 | -1,29 | 08:23 |
| VK02F0 | Vontobel | 32,96 | 2,20 | Open End | 2,20 | n.v. | -0,21 | -8,71 | 09:10 |
| MK0C01 | Morgan Stanley ... | 33,1229 | 2,15 | Open End | 2,15 | 2,23 | -0,02 | -0,92 | 08:37 |
| HT468B | HSBC Trinkaus &... | 35,1253 | 19,89 | Open End | 20,06 | 20,66 | -0,03 | -0,15 | 08:29 |
| MK0C02 | Morgan Stanley ... | 35,2863 | 1,98 | Open End | 1,98 | 1,99 | -0,01 | -0,50 | 08:37 |
| VK0RHZ | Vontobel | 35,81 | 1,96 | Open End | 1,96 | n.v. | -0,21 | -9,68 | 09:10 |
| GG21B4 | Goldman Sachs B... | 36,0503 | 1,91 | Open End | 1,90 | 1,94 | -0,18 | -8,61 | 09:31 |
| VK1PMK | Vontobel | 36,55 | 1,89 | Open End | 1,89 | 1,93 | 0 | 0,00 | 09:41 |
| MJ8CDP | Morgan Stanley ... | 36,6289 | 1,85 | Open End | 1,84 | 1,92 | -0,02 | -1,07 | 08:39 |
| GV4N7E | Goldman Sachs B... | 37,1952 | 1,82 | Open End | 1,81 | 1,85 | -0,17 | -8,54 | 09:34 |
| VK1PMR | Vontobel | 37,5 | 1,81 | Open End | 1,81 | 1,85 | 0 | 0,00 | 09:41 |
| SY6TV4 | Société Générale | 37,7318 | 3,54 | Open End | 3,53 | 3,67 | -0,42 | -10,61 | 09:33 |
| SY6W85 | Société Générale | 37,9027 | 3,56 | Open End | 3,55 | 3,69 | -0,42 | -10,55 | 09:32 |
| SB0ZN4 | Société Générale | 38,6955 | 1,68 | Open End | 1,68 | 1,74 | -0,01 | -0,59 | 09:29 |
| VG5KWW | Vontobel | 38,93 | 1,69 | Open End | 1,69 | 1,73 | 0 | 0,00 | 09:36 |
| HS4J55 | HSBC Trinkaus &... | 38,9461 | 16,61 | Open End | 16,78 | 17,38 | -0,13 | -0,78 | 08:09 |
| GV22S4 | Goldman Sachs B... | 39,4583 | 1,62 | Open End | 1,61 | 1,65 | -0,18 | -10,00 | 09:38 |
| VG5F1Q | Vontobel | 40,33 | 1,57 | Open End | 1,57 | 1,61 | 0 | 0,00 | 09:35 |
| MK33UG | Morgan Stanley ... | 40,6483 | 1,51 | Open End | 1,50 | 1,58 | -0,02 | -1,31 | 08:31 |
| HS4J56 | HSBC Trinkaus &... | 40,7057 | 1,51 | Open End | 1,53 | 1,59 | -0,01 | -0,66 | 08:09 |
| GV4V2U | Goldman Sachs B... | 40,9866 | 1,48 | Open End | 1,48 | 1,52 | -0,19 | -11,38 | 09:31 |
| SJ7PXK | Société Générale | 41,3218 | 2,97 | Open End | 2,98 | 3,09 | -0,42 | -12,39 | 09:29 |
| GJ5DM9 | Goldman Sachs B... | 41,5932 | 1,44 | Open End | 1,43 | 1,47 | -0,19 | -11,66 | 09:31 |
| GV4YPD | Goldman Sachs B... | 42,3358 | 1,37 | Open End | 1,36 | 1,40 | -0,19 | -12,18 | 09:40 |
| VG47WY | Vontobel | 42,36 | 1,40 | Open End | 1,40 | 1,44 | 0 | 0,00 | 09:20 |
| SY04U7 | Société Générale | 42,4633 | 2,77 | Open End | 2,77 | 2,91 | -0,03 | -1,07 | 09:40 |
| VK1BD8 | Vontobel | 42,76 | 1,36 | Open End | 1,36 | n.v. | -0,21 | -13,38 | 09:10 |
| GV4V1C | Goldman Sachs B... | 42,881 | 1,32 | Open End | 1,32 | 1,36 | -0,19 | -12,58 | 09:31 |
| MK6UXR | Morgan Stanley ... | 42,9697 | 1,30 | Open End | 1,30 | 1,38 | -0,02 | -1,52 | 08:43 |
| HT65UW | HSBC Trinkaus &... | 43,0123 | 13,14 | Open End | 13,29 | 13,89 | -1,91 | -12,69 | 08:37 |
| VK08BC | Vontobel | 44,49 | 1,21 | Open End | 1,21 | 1,25 | 0 | 0,00 | 09:38 |
| HT4847 | HSBC Trinkaus &... | 44,5331 | 11,83 | Open End | 11,98 | 12,58 | -0,02 | -0,17 | 08:26 |
| GV7JXQ | Goldman Sachs B... | 44,586 | 1,18 | Open End | 1,17 | 1,21 | -0,19 | -13,87 | 09:40 |
| VK1BD0 | Vontobel | 45,07 | 1,16 | Open End | 1,16 | n.v. | -0,21 | -15,33 | 09:21 |
| GV4V2S | Goldman Sachs B... | 45,7415 | 1,07 | Open End | 1,07 | 1,11 | -0,19 | -15,08 | 09:40 |
| HT4MD3 | HSBC Trinkaus &... | 45,8916 | 1,07 | Open End | 1,08 | 1,14 | -0,01 | -0,93 | 08:57 |
| VK09XL | Vontobel | 46,1 | 1,07 | Open End | 1,07 | 1,11 | 0 | 0,00 | 09:41 |
| GV4QP2 | Goldman Sachs B... | 46,3114 | 1,03 | Open End | 1,02 | 1,07 | 0 | 0,00 | 09:16 |
| GV7VWQ | Goldman Sachs B... | 46,8249 | 0,98 | Open End | 0,98 | 1,02 | -0,01 | -1,01 | 09:43 |
| FA77QM | Société Générale | 47,0468 | 1,94 | Open End | 1,94 | n.v. | -0,02 | -1,02 | 09:24 |
| GV4R84 | Goldman Sachs B... | 47,264 | 0,95 | Open End | 0,94 | 0,98 | +0,01 | +1,06 | 09:18 |
| HT4EA5 | HSBC Trinkaus &... | 47,3278 | 0,96 | Open End | 0,96 | 1,02 | 0 | 0,00 | 09:07 |
| VK12F7 | Vontobel | 47,58 | 0,95 | Open End | 0,95 | 0,99 | 0 | 0,00 | 09:29 |
[ Es werden 50 von 116 Treffer angezeigt ]
