Archer Daniels Midland Company Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GK38LM | Goldman Sachs B... | 15,8287 | 4,95 | Open End | 5,00 | 5,02 | +0,11 | +2,27 | 29.04. |
| MK80ZA | Morgan Stanley ... | 18,8724 | 4,76 | Open End | 4,69 | 4,76 | +0,18 | +3,93 | 07:46 |
| MK4AAC | Morgan Stanley ... | 24,7606 | 4,25 | Open End | 4,19 | 4,26 | +0,16 | +3,91 | 07:46 |
| MK0C00 | Morgan Stanley ... | 29,1666 | 3,87 | Open End | 3,81 | 3,88 | +0,17 | +4,59 | 07:51 |
| GJ5V0C | Goldman Sachs B... | 30,0735 | 3,73 | Open End | 3,77 | 3,79 | +0,11 | +3,04 | 29.04. |
| ME7NL5 | Morgan Stanley ... | 30,575 | 3,74 | Open End | 3,69 | 3,76 | +0,16 | +4,47 | 07:34 |
| SJ7S5U | Société Générale | 31,64 | 7,32 | Open End | 7,28 | 7,29 | +0,33 | +4,72 | 07:48 |
| MJ6K4X | Morgan Stanley ... | 31,907 | 3,63 | Open End | 3,58 | 3,65 | +0,16 | +4,61 | 07:34 |
| VK02F0 | Vontobel | 33,44 | 3,53 | Open End | 3,53 | 3,63 | +0,17 | +5,06 | 07:30 |
| MK0C01 | Morgan Stanley ... | 33,6046 | 3,49 | Open End | 3,43 | 3,50 | +0,17 | +5,12 | 07:46 |
| HT468B | HSBC Trinkaus &... | 35,547 | 33,27 | Open End | 32,90 | 33,80 | +1,72 | +5,45 | 07:46 |
| MK0C02 | Morgan Stanley ... | 35,8237 | 3,30 | Open End | 3,24 | 3,31 | +0,16 | +5,10 | 07:43 |
| VK1PMJ | Vontobel | 36,14 | 3,30 | Open End | 3,30 | 3,31 | +0,18 | +5,77 | 07:30 |
| GG21B4 | Goldman Sachs B... | 36,697 | 3,21 | Open End | 3,21 | 3,23 | +0,16 | +5,25 | 29.04. |
| VK1PMK | Vontobel | 37,12 | 3,22 | Open End | 3,21 | 3,22 | +0,18 | +5,92 | 07:30 |
| MJ8CDP | Morgan Stanley ... | 37,2008 | 3,18 | Open End | 3,13 | 3,20 | +0,16 | +5,30 | 07:51 |
| VK1PMR | Vontobel | 38,09 | 3,14 | Open End | 3,14 | 3,15 | +0,19 | +6,44 | 07:30 |
| HT2LXB | HSBC Trinkaus &... | 38,1144 | 3,12 | Open End | 3,07 | 3,16 | +0,18 | +6,12 | 07:45 |
| SY6TV4 | Société Générale | 38,4047 | 6,16 | Open End | 6,12 | 6,13 | +0,32 | +5,48 | 07:31 |
| MK0BCG | Morgan Stanley ... | 39,1933 | 3,01 | Open End | 2,95 | 3,02 | +0,16 | +5,61 | 07:34 |
| SB0ZN4 | Société Générale | 39,3929 | 2,99 | Open End | 2,96 | 2,97 | +0,17 | +6,03 | 07:31 |
| ME7NDG | Morgan Stanley ... | 39,447 | 2,98 | Open End | 2,93 | 3,00 | +0,15 | +5,30 | 07:43 |
| VG5KWW | Vontobel | 39,56 | 3,01 | Open End | 3,00 | 3,01 | +0,18 | +6,36 | 07:30 |
| GV22S4 | Goldman Sachs B... | 40,201 | 2,89 | Open End | 2,91 | 2,93 | +0,14 | +5,09 | 29.04. |
| VG5KVS | Vontobel | 40,79 | 2,90 | Open End | 2,90 | 2,93 | +0,17 | +6,23 | 07:30 |
| VG5F1Q | Vontobel | 41 | 2,89 | Open End | 2,89 | 2,90 | +0,19 | +7,04 | 07:30 |
| HS4J56 | HSBC Trinkaus &... | 41,2531 | 2,83 | Open End | 2,80 | 2,89 | +0,17 | +6,39 | 07:45 |
| VK1PMY | Vontobel | 41,99 | 2,80 | Open End | 2,80 | 2,81 | +0,18 | +6,87 | 07:30 |
| SJ7PXK | Société Générale | 42,1184 | 5,57 | Open End | 5,54 | 5,55 | +0,31 | +5,89 | 07:31 |
| HT43Z3 | HSBC Trinkaus &... | 42,4692 | 2,74 | Open End | 2,70 | 2,79 | +0,17 | +6,61 | 07:45 |
| VG47WY | Vontobel | 43,08 | 2,72 | Open End | 2,70 | 2,71 | +0,17 | +6,67 | 07:30 |
| SY04U7 | Société Générale | 43,29 | 5,40 | Open End | 5,34 | 5,35 | +0,34 | +6,72 | 07:48 |
| VK1BD8 | Vontobel | 43,48 | 2,67 | Open End | 2,67 | 5,37 | +0,16 | +6,37 | 07:30 |
| HT65UW | HSBC Trinkaus &... | 43,612 | 26,38 | Open End | 25,97 | 26,87 | +1,72 | +6,97 | 07:52 |
| MK6UXR | Morgan Stanley ... | 43,7045 | 2,61 | Open End | 2,56 | 2,63 | +0,15 | +6,10 | 07:43 |
| VG9828 | Vontobel | 44,21 | 2,61 | Open End | 2,60 | 2,61 | +0,18 | +7,41 | 07:30 |
| GV4R6Q | Goldman Sachs B... | 44,3178 | 2,51 | Open End | 2,55 | 2,56 | +0,11 | +4,58 | 29.04. |
| MK94CE | Morgan Stanley ... | 44,5249 | 2,57 | Open End | 2,50 | 2,57 | +0,17 | +7,08 | 07:34 |
| GV4YPG | Goldman Sachs B... | 44,8203 | 2,51 | Open End | 2,52 | 2,54 | +0,15 | +6,36 | 29.04. |
| GV7JXQ | Goldman Sachs B... | 45,473 | 2,46 | Open End | 2,46 | 2,48 | +0,14 | +6,03 | 29.04. |
| VK09XL | Vontobel | 46,92 | 2,38 | Open End | 2,37 | 2,38 | +0,18 | +8,18 | 07:30 |
| GV7VWQ | Goldman Sachs B... | 47,7739 | 2,25 | Open End | 2,26 | 2,28 | +0,13 | +6,13 | 29.04. |
| FA77QM | Société Générale | 47,9572 | 4,53 | Open End | 4,48 | 4,49 | +0,33 | +7,86 | 07:31 |
| GV4R84 | Goldman Sachs B... | 48,226 | 2,18 | Open End | 2,22 | 2,24 | +0,11 | +5,31 | 29.04. |
| VK12F7 | Vontobel | 48,43 | 2,25 | Open End | 2,24 | 2,25 | +0,18 | +8,70 | 07:30 |
| MK5DFV | Morgan Stanley ... | 48,6638 | 2,20 | Open End | 2,14 | 2,21 | +0,16 | +7,84 | 07:41 |
| MK8QNS | Morgan Stanley ... | 48,6868 | 2,20 | Open End | 2,13 | 2,20 | +0,16 | +7,84 | 07:46 |
| GV53V6 | Goldman Sachs B... | 49,1431 | 2,10 | Open End | 2,14 | 2,16 | +0,09 | +4,48 | 29.04. |
| VK19VK | Vontobel | 49,28 | 2,18 | Open End | 2,18 | 2,16 | +0,17 | +8,46 | 07:30 |
| MK8D2D | Morgan Stanley ... | 49,5304 | 2,12 | Open End | 2,07 | 2,14 | +0,16 | +8,16 | 07:34 |
[ Es werden 50 von 116 Treffer angezeigt ]
