Rio Tinto PLC Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GJ3M69 | Goldman Sachs B... | 6,0867 | 8,35 | Open End | 8,35 | 8,37 | +0,24 | +2,96 | 12.06. |
| LX7D7H | Lang & Schwarz ... | 19,0745 | 0,70 | Open End | 0,71 | 0,72 | +0,02 | +2,94 | 12.06. |
| CL9EJN | Société Générale | 19,555 | 6,74 | Open End | 6,76 | 6,79 | +0,14 | +2,12 | 12.06. |
| CL9EJM | Société Générale | 22,6631 | 6,38 | Open End | 6,40 | 6,43 | +0,14 | +2,24 | 12.06. |
| FA51EY | Société Générale | 23,5714 | 62,08 | Open End | 62,87 | 63,13 | +1,33 | +2,19 | 12.06. |
| SR8C7S | Société Générale | 25,3951 | 5,96 | Open End | 6,06 | 6,09 | +0,1 | +1,71 | 12.06. |
| MB91H9 | Morgan Stanley ... | 25,5427 | 6,10 | Open End | 6,10 | 6,11 | +0,26 | +4,45 | 12.06. |
| MK7Y9U | Morgan Stanley ... | 26,4449 | 6,01 | Open End | 6,00 | 6,01 | +0,29 | +5,07 | 12.06. |
| MK5GLG | Morgan Stanley ... | 26,7521 | 5,96 | Open End | 5,96 | 5,97 | +0,26 | +4,56 | 12.06. |
| SW26SS | Société Générale | 26,8355 | 11,48 | Open End | 11,83 | 11,88 | +0,05 | +0,44 | 12.06. |
| MK1BZY | Morgan Stanley ... | 26,9175 | 5,95 | Open End | 5,94 | 5,95 | +0,29 | +5,12 | 12.06. |
| MJ9ZX8 | Morgan Stanley ... | 27,0947 | 5,92 | Open End | 5,92 | 5,93 | +0,26 | +4,59 | 12.06. |
| MK5MG7 | Morgan Stanley ... | 27,2733 | 5,87 | Open End | 5,90 | 5,91 | +0,24 | +4,26 | 12.06. |
| MJ14H4 | Morgan Stanley ... | 28,3706 | 5,66 | Open End | 5,77 | 5,78 | +0,14 | +2,54 | 12.06. |
| MJ9ZX9 | Morgan Stanley ... | 28,7881 | 5,72 | Open End | 5,72 | 5,73 | +0,26 | +4,76 | 12.06. |
| MG7XSB | Morgan Stanley ... | 28,9191 | 5,71 | Open End | 5,70 | 5,71 | +0,29 | +5,35 | 12.06. |
| HB0YJG | UniCredit Bank ... | 29,3377 | 5,69 | Open End | 5,70 | 5,73 | +0,17 | +3,08 | 12.06. |
| SW22F2 | Société Générale | 30,0531 | 11,01 | Open End | 11,08 | 11,13 | +0,25 | +2,32 | 12.06. |
| HB0YS1 | UniCredit Bank ... | 30,3077 | 5,54 | Open End | 5,59 | 5,62 | +0,16 | +2,97 | 12.06. |
| MG9SC9 | Morgan Stanley ... | 30,3851 | 5,54 | Open End | 5,53 | 5,54 | +0,29 | +5,52 | 12.06. |
| SF6V6U | Société Générale | 31,0132 | 5,31 | Open End | 5,47 | 5,50 | +0,04 | +0,76 | 12.06. |
| MG7XSC | Morgan Stanley ... | 31,1461 | 5,45 | Open End | 5,44 | 5,45 | +0,29 | +5,62 | 12.06. |
| CL97DQ | Société Générale | 31,712 | 5,26 | Open End | 5,35 | 5,38 | +0,11 | +2,14 | 12.06. |
| MJ8EBV | Morgan Stanley ... | 32,9541 | 5,25 | Open End | 5,24 | 5,25 | +0,28 | +5,63 | 12.06. |
| SW2EDX | Société Générale | 33,3058 | 10,13 | Open End | 10,31 | 10,36 | +0,19 | +1,91 | 12.06. |
| HR9WBJ | UniCredit Bank ... | 33,3727 | 5,22 | Open End | 5,23 | 5,26 | +0,15 | +2,96 | 12.06. |
| BB32LQ | BNP Paribas | 34,0154 | 10,31 | Open End | 10,51 | 10,52 | +0,31 | +3,10 | 12.06. |
| HR9WBK | UniCredit Bank ... | 34,0801 | 5,14 | Open End | 5,14 | 5,17 | +0,16 | +3,21 | 12.06. |
| GJ2ZQS | Goldman Sachs B... | 34,1274 | 5,11 | Open End | 5,10 | 5,12 | +0,26 | +5,36 | 12.06. |
| BB2HZL | BNP Paribas | 34,5197 | 9,89 | Open End | 10,14 | 10,15 | +0,3 | +3,13 | 12.06. |
| MJ8EBX | Morgan Stanley ... | 34,6571 | 5,04 | Open End | 5,04 | 5,05 | +0,27 | +5,66 | 13.06. |
| MJ9PQ3 | Morgan Stanley ... | 35,0349 | 5,01 | Open End | 4,99 | 5,00 | +0,29 | +6,14 | 12.06. |
| BB2H2X | BNP Paribas | 35,1383 | 10,04 | Open End | 10,30 | 10,31 | +0,3 | +3,08 | 12.06. |
| HR9WBM | UniCredit Bank ... | 35,4949 | 4,97 | Open End | 4,98 | 5,01 | +0,15 | +3,11 | 12.06. |
| MG7XSE | Morgan Stanley ... | 35,6001 | 4,94 | Open End | 4,93 | 4,94 | +0,3 | +6,47 | 12.06. |
| LX26SJ | Lang & Schwarz ... | 35,6937 | 5,40 | Open End | 5,50 | 5,52 | +0,18 | +3,45 | 12.06. |
| MJ8EBZ | Morgan Stanley ... | 36,3602 | 4,85 | Open End | 4,84 | 4,85 | +0,27 | +5,90 | 12.06. |
| PG0S62 | BNP Paribas | 36,3605 | 4,78 | Open End | 4,84 | 4,85 | +0,2 | +4,37 | 12.06. |
| MK2MGX | Morgan Stanley ... | 36,5501 | 4,79 | Open End | 4,82 | 4,83 | +0,23 | +5,04 | 12.06. |
| MJ3NS2 | Morgan Stanley ... | 36,7323 | 4,81 | Open End | 4,80 | 4,81 | +0,27 | +5,95 | 12.06. |
| UG4PSS | UniCredit Bank ... | 36,9043 | 4,77 | Open End | 4,77 | 4,80 | +0,2 | +4,38 | 12.06. |
| MJ3NS3 | Morgan Stanley ... | 37,313 | 4,73 | Open End | 4,73 | 4,74 | +0,26 | +5,82 | 12.06. |
| MJ5A1C | Morgan Stanley ... | 38,0196 | 4,66 | Open End | 4,64 | 4,65 | +0,3 | +6,88 | 12.06. |
| GV79PQ | Goldman Sachs B... | 38,0448 | 4,64 | Open End | 4,65 | 4,67 | +0,25 | +5,69 | 12.06. |
| LX052L | Lang & Schwarz ... | 38,1591 | 5,16 | Open End | 5,26 | 5,28 | +0,19 | +3,82 | 12.06. |
| PD5MVA | BNP Paribas | 38,2151 | 4,52 | Open End | 4,62 | 4,63 | +0,16 | +3,67 | 12.06. |
| SU2SMM | Société Générale | 38,6267 | 9,14 | Open End | 9,18 | 9,23 | +0,28 | +3,16 | 12.06. |
| HR9QD5 | UniCredit Bank ... | 39,1071 | 4,56 | Open End | 4,56 | 4,59 | +0,18 | +4,11 | 12.06. |
| ME04MV | Morgan Stanley ... | 39,1946 | 4,43 | Open End | 4,51 | 4,52 | +0,17 | +3,99 | 12.06. |
| HR9BSW | UniCredit Bank ... | 39,2248 | 4,49 | Open End | 4,54 | 4,57 | +0,16 | +3,70 | 12.06. |
[ Es werden 50 von 209 Treffer angezeigt ]
