Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PP52AS | BNP Paribas | 7,18811 | 8,89 | Open End | 9,06 | n.v. | +0,1 | +1,14 | 12.06. |
| PX5VXA | BNP Paribas | 11,9679 | 7,91 | Open End | 7,99 | n.v. | +0,17 | +2,20 | 12.06. |
| CJ5J4G | Société Générale | 13,3774 | 7,43 | Open End | 7,46 | 7,49 | +0,13 | +1,78 | 12.06. |
| MM28KG | Morgan Stanley ... | 14,1293 | 7,43 | Open End | 7,42 | 7,43 | +0,27 | +3,77 | 12.06. |
| CL9B6P | Société Générale | 16,5024 | 6,93 | Open End | 7,09 | 7,12 | +0,03 | +0,43 | 12.06. |
| CL9B6Q | Société Générale | 19,4923 | 6,58 | Open End | 6,75 | 6,78 | +0,03 | +0,46 | 12.06. |
| MG8E4Q | Morgan Stanley ... | 19,9581 | 6,48 | Open End | 6,48 | 6,49 | -0,09 | -1,37 | 09.06. |
| MK7W1U | Morgan Stanley ... | 21,447 | 6,51 | Open End | 6,56 | 6,57 | +0,23 | +3,66 | 12.06. |
| MK2628 | Morgan Stanley ... | 21,9909 | 6,41 | Open End | 6,50 | 6,51 | +0,16 | +2,56 | 12.06. |
| GV5HMY | Goldman Sachs B... | 22,0881 | 6,36 | Open End | 6,50 | 6,52 | +0,16 | +2,58 | 12.06. |
| MN6KNK | Morgan Stanley ... | 22,7972 | 6,43 | Open End | 6,41 | 6,42 | +0,28 | +4,55 | 12.06. |
| SU22U4 | Société Générale | 22,8927 | 63,20 | Open End | 64,10 | 64,36 | +1,02 | +1,64 | 12.06. |
| MC96XC | Morgan Stanley ... | 23,2939 | 6,37 | Open End | 6,35 | 6,36 | +0,3 | +4,94 | 12.06. |
| MK9GVB | Morgan Stanley ... | 23,2974 | 6,37 | Open End | 6,35 | 6,36 | +0,27 | +4,43 | 12.06. |
| MK590N | Morgan Stanley ... | 23,8133 | 6,19 | Open End | 6,29 | 6,30 | +0,16 | +2,65 | 12.06. |
| MK45BB | Morgan Stanley ... | 24,1003 | 6,27 | Open End | 6,26 | 6,27 | +0,3 | +5,03 | 12.06. |
| MG8W6T | Morgan Stanley ... | 24,3427 | 6,25 | Open End | 6,22 | 6,23 | +0,28 | +4,69 | 12.06. |
| MM0LMP | Morgan Stanley ... | 25,2133 | 6,03 | Open End | 6,13 | 6,14 | +0,15 | +2,55 | 13.06. |
| MK1BZX | Morgan Stanley ... | 25,2334 | 6,15 | Open End | 6,13 | 6,14 | +0,3 | +5,13 | 12.06. |
| MJ9N5D | Morgan Stanley ... | 25,4259 | 6,03 | Open End | 6,10 | 5,87 | +0,18 | +3,08 | 12.06. |
| SR9QP3 | Société Générale | 25,7294 | 5,97 | Open End | 6,05 | 6,08 | +0,12 | +2,05 | 12.06. |
| MJ08H9 | Morgan Stanley ... | 25,7357 | 6,09 | Open End | 6,07 | 6,08 | +0,3 | +5,18 | 12.06. |
| MK7T33 | Morgan Stanley ... | 25,9346 | 6,07 | Open End | 6,05 | 6,06 | +0,3 | +5,20 | 12.06. |
| SU2XVP | Société Générale | 26,0381 | 11,74 | Open End | 12,10 | 12,15 | +0,05 | +0,43 | 12.06. |
| MK630S | Morgan Stanley ... | 26,1143 | 5,95 | Open End | 6,02 | 5,79 | +0,18 | +3,12 | 12.06. |
| MJ3NRR | Morgan Stanley ... | 26,279 | 5,76 | Open End | 5,75 | 5,76 | -0,12 | -2,04 | 09.06. |
| MG9EHH | Morgan Stanley ... | 26,4966 | 5,99 | Open End | 5,98 | 5,99 | +0,29 | +5,09 | 12.06. |
| MJ14H3 | Morgan Stanley ... | 26,61 | 5,86 | Open End | 5,98 | 5,99 | +0,14 | +2,45 | 12.06. |
| MG4WVN | Morgan Stanley ... | 27,2357 | 5,92 | Open End | 5,90 | 5,91 | +0,29 | +5,15 | 12.06. |
| MK1QWB | Morgan Stanley ... | 27,4362 | 5,89 | Open End | 5,88 | 5,89 | +0,29 | +5,18 | 12.06. |
| MK0DQA | Morgan Stanley ... | 27,5988 | 5,86 | Open End | 5,85 | 5,86 | +0,27 | +4,83 | 12.06. |
| MG17QS | Morgan Stanley ... | 27,7813 | 5,73 | Open End | 5,84 | 5,85 | +0,16 | +2,87 | 12.06. |
| MG179G | Morgan Stanley ... | 27,8273 | 5,72 | Open End | 5,82 | 5,83 | +0,15 | +2,69 | 12.06. |
| PD54E4 | BNP Paribas | 27,8595 | 5,75 | Open End | 5,82 | 5,83 | +0,18 | +3,23 | 12.06. |
| MJ3NRS | Morgan Stanley ... | 28,0212 | 5,81 | Open End | 5,80 | 5,81 | +0,26 | +4,68 | 12.06. |
| MK0DQB | Morgan Stanley ... | 28,1623 | 5,79 | Open End | 5,79 | 5,80 | +0,26 | +4,70 | 12.06. |
| SR8C7T | Société Générale | 28,2581 | 5,63 | Open End | 5,73 | 5,76 | +0,1 | +1,81 | 12.06. |
| MJ3NRT | Morgan Stanley ... | 28,6019 | 5,74 | Open End | 5,74 | 5,75 | +0,26 | +4,74 | 12.06. |
| HB0YJF | UniCredit Bank ... | 28,6337 | 5,77 | Open End | 5,78 | 5,81 | +0,17 | +3,04 | 12.06. |
| SR8CST | Société Générale | 28,7156 | 5,60 | Open End | 5,70 | 5,73 | +0,1 | +1,82 | 12.06. |
| GV4RT0 | Goldman Sachs B... | 28,83 | 5,56 | Open End | 5,71 | 5,73 | +0,13 | +2,39 | 12.06. |
| MJ14H5 | Morgan Stanley ... | 28,9575 | 5,59 | Open End | 5,70 | 5,71 | +0,14 | +2,57 | 12.06. |
| SU2XVQ | Société Générale | 29,1792 | 11,01 | Open End | 11,36 | 11,41 | +0,05 | +0,46 | 12.06. |
| MJ3NRU | Morgan Stanley ... | 29,1827 | 5,68 | Open End | 5,67 | 5,68 | +0,26 | +4,80 | 12.06. |
| MK2DYE | Morgan Stanley ... | 29,3207 | 5,66 | Open End | 5,66 | 5,67 | +0,26 | +4,81 | 12.06. |
| LX7D7J | Lang & Schwarz ... | 29,4465 | 0,59 | Open End | 0,60 | 0,61 | +0,01 | +1,72 | 12.06. |
| MG5LL9 | Morgan Stanley ... | 29,4787 | 5,55 | Open End | 5,64 | 5,65 | +0,18 | +3,35 | 12.06. |
| BB3U9E | BNP Paribas | 29,5338 | 11,37 | Open End | 11,55 | 11,56 | +0,38 | +3,46 | 12.06. |
| MK874X | Morgan Stanley ... | 29,5773 | 5,52 | Open End | 5,62 | 5,63 | +0,15 | +2,79 | 12.06. |
| MK4T3A | Morgan Stanley ... | 29,6038 | 5,64 | Open End | 5,63 | 5,64 | +0,29 | +5,42 | 12.06. |
[ Es werden 50 von 573 Treffer angezeigt ]
