TotalEnergies SE Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UBS76Q | UBS | 37,044 | 100,24 | 06.05.2031 | 100,02 | n.v. | -1,22 | -1,20 | 10:48 |
| UBS12N | UBS | 39,123 | 96,11 | 01.12.2031 | 96,17 | 97,17 | -1,84 | -1,88 | 13:17 |
| UBS30Q | UBS | 39,18 | 101,98 | 10.02.2031 | 101,73 | 102,73 | -1,73 | -1,67 | 10:22 |
| DY9C0V | DZ Bank | 39,8625 | 968,72 | 25.10.2030 | 969,14 | 989,14 | -13,4 | -1,36 | 19:30 |
| DY5ULN | DZ Bank | 40,928 | 1008,08 | 30.04.2031 | 1008,52 | 1028,52 | -9,8 | -0,96 | 19:30 |
| LB4PHD | LBBW | 41,07 | 1014,07 | 22.02.2030 | 1011,18 | 1021,39 | -17,54 | -1,70 | 09:45 |
| DY65QT | DZ Bank | 41,328 | 1015,93 | 06.06.2031 | 1016,34 | 1036,34 | -11,56 | -1,13 | 19:30 |
| LB40RQ | LBBW | 41,94 | 1040,22 | 24.05.2030 | 1034,13 | 1044,58 | -28,29 | -2,65 | 09:48 |
| LB40PM | LBBW | 41,98 | 991,47 | 24.05.2030 | 987,66 | 997,64 | -22,15 | -2,19 | 09:47 |
| LB4VU7 | LBBW | 42,29 | 992,93 | 29.04.2030 | 988,97 | 998,96 | -23,16 | -2,28 | 09:52 |
| UBS0J9 | UBS | 42,864 | 963,93 | 14.11.2031 | 961,19 | 971,19 | -20,88 | -2,12 | 10:29 |
| DQ9NBQ | DZ Bank | 44,2 | 989,23 | 17.01.2031 | 982,98 | n.v. | -53,23 | -5,11 | 09:59 |
| LB4S7H | LBBW | 44,61 | 999,46 | 23.03.2029 | 995,04 | 1005,09 | -23,06 | -2,26 | 09:49 |
| DY0W4V | DZ Bank | 45,112 | 982,39 | 07.02.2031 | 977,03 | n.v. | -38,78 | -3,80 | 09:59 |
| DU4DUW | DZ Bank | 45,44 | 962,09 | 05.12.2031 | 949,02 | 969,02 | -20,61 | -2,10 | 09:18 |
| LB5C76 | LBBW | 45,48 | 916,82 | 03.01.2031 | 912,04 | 921,25 | -26,63 | -2,82 | 09:48 |
| DQ7QT9 | DZ Bank | 45,92 | 927,10 | 07.11.2030 | 927,76 | 947,76 | -18,41 | -1,95 | 19:30 |
| DY17F3 | DZ Bank | 46,224 | 947,32 | 07.03.2031 | 948,15 | 968,15 | -43,15 | -4,36 | 19:30 |
| DQ6QTY | DZ Bank | 46,8 | 935,06 | 21.10.2030 | 921,74 | 941,74 | -24,44 | -2,55 | 09:13 |
| LB4Z6J | LBBW | 46,86 | 926,11 | 25.10.2030 | 921,41 | 930,72 | -28,42 | -2,98 | 09:48 |
| LB4NG2 | LBBW | 47,1 | 1017,12 | 23.02.2029 | 1012,21 | 1022,43 | -23,54 | -2,26 | 09:48 |
| DJ8DYT | DZ Bank | 47,192 | 1002,01 | 07.03.2030 | 989,89 | 1009,89 | -25,97 | -2,53 | 09:16 |
| DY4KLG | DZ Bank | 47,728 | 924,47 | 22.04.2031 | 919,26 | 939,26 | -38,38 | -3,99 | 09:59 |
| DJ7DM6 | DZ Bank | 48,08 | 996,85 | 07.02.2030 | 983,78 | n.v. | -29,42 | -2,87 | 09:14 |
| DQ4LB4 | DZ Bank | 49,704 | 918,67 | 02.08.2030 | 905,36 | 925,36 | -28,52 | -3,01 | 09:18 |
| DJ25QS | DZ Bank | 49,81 | 907,87 | 07.12.2029 | 908,63 | 928,63 | -20,46 | -2,20 | 19:30 |
| DJ4UP9 | DZ Bank | 49,85 | 928,65 | 08.10.2029 | 915,80 | 935,80 | -27,4 | -2,87 | 09:19 |
| DQ3EL0 | DZ Bank | 49,864 | 902,84 | 05.07.2030 | 903,73 | 923,73 | -22,81 | -2,46 | 19:30 |
| DQ0KWH | DZ Bank | 50,776 | 924,06 | 11.04.2030 | 918,36 | 938,36 | -42,05 | -4,35 | 09:59 |
| LB529W | LBBW | 51,16 | 1001,44 | 25.07.2031 | 997,18 | 1007,25 | -20,21 | -1,98 | 09:50 |
| DY5ULW | DZ Bank | 51,16 | 996,71 | 07.11.2031 | 984,23 | 1004,23 | -18,52 | -1,82 | 09:14 |
| LB566B | LBBW | 51,46 | 1008,75 | 25.10.2030 | 1001,44 | 1011,56 | -32,91 | -3,16 | 10:11 |
| LB54JZ | LBBW | 51,5 | 1020,54 | 26.07.2030 | 1013,54 | 1023,78 | -34,72 | -3,29 | 10:12 |
| DU1WRK | DZ Bank | 51,73 | 977,96 | 24.03.2032 | 971,65 | 991,65 | -52,25 | -5,07 | 09:58 |
| LB5JPD | LBBW | 51,93 | 1032,24 | 22.02.2030 | 1028,42 | 1038,81 | -43,28 | -4,02 | 10:10 |
| LB5ZJV | LBBW | 52,03 | 996,72 | 22.11.2030 | 989,59 | 999,59 | -35,92 | -3,48 | 10:10 |
| LB6BPH | LBBW | 52,57 | 988,56 | 03.01.2031 | 980,62 | 990,43 | -50,69 | -4,88 | 10:11 |
| DU0EZW | DZ Bank | 52,91 | 969,24 | 04.03.2032 | 956,16 | 976,16 | -25,04 | -2,52 | 09:19 |
| DY9CZD | DZ Bank | 53,15 | 972,32 | 25.11.2031 | 960,30 | 980,30 | -21,21 | -2,13 | 09:19 |
| LB5XN6 | LBBW | 53,37 | 972,90 | 27.09.2030 | 965,90 | 975,66 | -55,5 | -5,40 | 10:09 |
| DY9A00 | DZ Bank | 53,38 | 955,17 | 20.10.2031 | 944,46 | 964,46 | -14,2 | -1,46 | 09:19 |
| DU0YFV | DZ Bank | 53,5 | 949,89 | 05.03.2032 | 943,45 | 963,45 | -50,19 | -5,02 | 09:58 |
| DQ2JEL | DZ Bank | 53,608 | 929,60 | 07.06.2030 | 910,99 | 930,99 | -36,47 | -3,78 | 19:22 |
| LB5GSJ | LBBW | 54,22 | 973,63 | 22.02.2030 | 964,65 | 974,39 | -55,79 | -5,42 | 10:10 |
| LB58CX | LBBW | 54,29 | 955,68 | 25.10.2030 | 948,85 | 958,43 | -48,47 | -4,83 | 10:12 |
| LB56FT | LBBW | 54,74 | 960,47 | 23.08.2030 | 954,13 | 963,77 | -51,33 | -5,07 | 10:09 |
| DQ1L36 | DZ Bank | 54,872 | 894,05 | 08.05.2030 | 888,33 | 908,33 | -53,53 | -5,65 | 09:59 |
| LB6G6V | LBBW | 55,84 | 937,79 | 28.02.2031 | 947,18 | 976,47 | -51,39 | -5,20 | 10:12 |
| LB6ERM | LBBW | 56,19 | 916,41 | 24.01.2031 | 910,01 | 938,15 | -50,79 | -5,25 | 10:10 |
| DU4DS7 | DZ Bank | 56,8 | 959,37 | 05.03.2032 | 945,63 | 965,63 | -22,22 | -2,26 | 09:18 |
[ Es werden 50 von 90 Treffer angezeigt ]
