Repsol S.A. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SF2P1X | Société Générale | 4,48526 | 18,90 | Open End | 19,01 | 19,03 | +0,21 | +1,12 | 09:22 |
| PN6G6K | BNP Paribas | 6,2085 | 17,13 | Open End | 17,27 | 17,28 | +0,13 | +0,76 | 10:27 |
| SU2XX2 | Société Générale | 6,70904 | 16,70 | Open End | 16,86 | 16,89 | +0,68 | +4,24 | 08:53 |
| DQ63RD | DZ Bank | 6,7221 | 16,60 | Open End | 16,77 | 16,78 | +0,18 | +1,10 | 09:08 |
| MG7AD5 | Morgan Stanley ... | 7,0125 | 16,28 | Open End | 16,46 | 16,48 | -0,14 | -0,85 | 10:51 |
| SD2X8S | Société Générale | 7,16879 | 16,25 | Open End | 16,42 | 16,44 | +0,75 | +4,84 | 08:39 |
| UG539F | UniCredit Bank ... | 7,22615 | 16,13 | Open End | 16,25 | 16,26 | +0,06 | +0,37 | 11:42 |
| BB2BMN | BNP Paribas | 7,3136 | 16,08 | Open End | 16,15 | 16,17 | +0,49 | +3,14 | 12:59 |
| UG5BF7 | UniCredit Bank ... | 7,43518 | 15,89 | Open End | 16,04 | 16,05 | -0,05 | -0,31 | 10:17 |
| SH1ZV5 | Société Générale | 7,45049 | 15,94 | Open End | 16,04 | 16,06 | +0,23 | +1,46 | 09:23 |
| DQ4J06 | DZ Bank | 7,8712 | 15,54 | Open End | 15,63 | 15,64 | +0,23 | +1,50 | 09:10 |
| SD3ZUV | Société Générale | 8,06157 | 15,38 | Open End | 15,49 | 15,51 | +0,23 | +1,52 | 09:24 |
| PG5RKH | BNP Paribas | 8,0704 | 15,40 | Open End | 15,39 | 15,40 | +0,81 | +5,55 | 08:33 |
| UG030N | UniCredit Bank ... | 8,35273 | 15,18 | Open End | 15,14 | 15,15 | +0,31 | +2,08 | 14:56 |
| SU2STC | Société Générale | 8,39185 | 15,07 | Open End | 15,19 | 15,22 | +0,24 | +1,62 | 10:11 |
| SJ7NM6 | Société Générale | 8,57358 | 14,79 | Open End | 14,92 | 14,94 | +0,02 | +0,14 | 10:32 |
| PG0WAQ | BNP Paribas | 8,5746 | 14,73 | Open End | 14,90 | 14,91 | -0,16 | -1,07 | 10:59 |
| BB3K1S | BNP Paribas | 8,7184 | 14,67 | Open End | 14,74 | 14,76 | +0,5 | +3,53 | 12:55 |
| BB2JQ8 | BNP Paribas | 8,8517 | 14,71 | Open End | 14,76 | 14,77 | +0,51 | +3,59 | 13:02 |
| DY7DST | DZ Bank | 9,1601 | 14,26 | Open End | 14,34 | 14,35 | +0,12 | +0,85 | 09:02 |
| BB3J84 | BNP Paribas | 9,183 | 14,71 | Open End | 14,78 | 14,80 | +0,51 | +3,59 | 12:54 |
| UG5606 | UniCredit Bank ... | 9,25115 | 14,03 | Open End | 14,21 | 14,22 | +0,81 | +6,13 | 15:01 |
| SX8JAF | Société Générale | 9,55865 | 13,80 | Open End | 13,90 | 13,92 | +0,74 | +5,67 | 12:27 |
| PJ06HP | BNP Paribas | 9,5912 | 13,70 | Open End | 13,87 | 13,88 | -0,02 | -0,15 | 10:54 |
| BB3WB4 | BNP Paribas | 9,6329 | 13,95 | Open End | 13,98 | 13,99 | +0,48 | +3,56 | 13:17 |
| UG5KKS | UniCredit Bank ... | 9,76772 | 13,59 | Open End | 13,70 | 13,71 | +0,03 | +0,22 | 09:22 |
| DY7TRZ | DZ Bank | 9,8831 | 13,51 | Open End | 13,62 | 13,63 | +0,07 | +0,52 | 09:05 |
| BB3Y5W | BNP Paribas | 10,0614 | 13,43 | Open End | 13,55 | 13,56 | +0,17 | +1,28 | 12:16 |
| BB3SEJ | BNP Paribas | 10,0974 | 13,25 | Open End | 13,36 | 13,38 | +0,08 | +0,61 | 12:23 |
| PJ09SE | BNP Paribas | 10,1191 | 13,16 | Open End | 13,34 | 13,35 | +0,62 | +4,94 | 08:14 |
| UG62JU | UniCredit Bank ... | 10,2752 | 13,03 | Open End | 13,19 | 13,20 | 0 | 0,00 | 09:33 |
| UG5YRC | UniCredit Bank ... | 10,2789 | 13,07 | Open End | 13,21 | 13,22 | +0,01 | +0,08 | 10:43 |
| DY8YD0 | DZ Bank | 10,4811 | 12,92 | Open End | 13,01 | 13,02 | +0,16 | +1,25 | 09:13 |
| DY8RW1 | DZ Bank | 10,5468 | 12,86 | Open End | 12,95 | 12,96 | +0,15 | +1,18 | 09:02 |
| PJ1AQ4 | BNP Paribas | 10,6479 | 12,78 | Open End | 12,87 | 12,88 | +0,7 | +5,79 | 08:17 |
| FA5NX8 | Société Générale | 11,0332 | 6,16 | Open End | 6,23 | 6,24 | +0,16 | +2,67 | 09:41 |
| UG6X91 | UniCredit Bank ... | 11,2925 | 11,99 | Open End | 12,17 | 12,18 | -0,07 | -0,58 | 10:06 |
| BY4CZP | BNP Paribas | 11,5533 | 11,74 | Open End | 11,92 | 11,93 | +0,14 | +1,21 | 10:22 |
| UG78HY | UniCredit Bank ... | 11,5833 | 11,89 | Open End | 11,90 | 11,91 | +0,2 | +1,71 | 14:59 |
| DU0YKM | DZ Bank | 11,6894 | 11,67 | Open End | 11,80 | 11,81 | +0,27 | +2,37 | 09:06 |
| UG78NM | UniCredit Bank ... | 11,7944 | 11,70 | Open End | 11,71 | 11,72 | +0,19 | +1,65 | 14:58 |
| FA7SVK | Société Générale | 11,8127 | 11,56 | Open End | 11,67 | 11,70 | +0,75 | +6,94 | 12:36 |
| MK8QCL | Morgan Stanley ... | 11,8316 | 11,68 | Open End | 11,65 | 11,67 | -0,01 | -0,09 | 14:52 |
| FA6Q4R | Société Générale | 12,007 | 11,31 | Open End | 11,45 | 11,47 | +0,05 | +0,44 | 10:28 |
| MM2Z3C | Morgan Stanley ... | 12,0371 | 11,46 | Open End | 11,44 | 11,46 | +0,05 | +0,44 | 14:40 |
| DU1M75 | DZ Bank | 12,0394 | 11,31 | Open End | 11,45 | 11,46 | +0,04 | +0,35 | 09:04 |
| BB35PD | BNP Paribas | 12,0963 | 11,20 | Open End | 11,36 | 11,38 | +0,15 | +1,36 | 10:20 |
| BB4ARV | BNP Paribas | 12,1038 | 11,34 | Open End | 11,51 | 11,52 | 0 | 0,00 | 10:52 |
| BB4Y49 | BNP Paribas | 12,4593 | 10,98 | Open End | 11,16 | 11,17 | -0,2 | -1,79 | 10:59 |
| UG8TRL | UniCredit Bank ... | 12,962 | 10,36 | Open End | 10,50 | 10,51 | +0,02 | +0,19 | 10:30 |
[ Es werden 50 von 143 Treffer angezeigt ]
